鈺齊-KY (9802)-美林券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
121張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	113.65	4	114.00	113.00	6	452	1.33%
2024/11/19	11	114.09	12	112.63	114.50	-1	453	-0.22%
2024/11/18	4	112.50	2	112.00	112.50	2	455	0.44%
2024/11/15	5	110.80	6	111.50	110.00	-1	456	-0.22%
2024/11/14	5	112.80	18	112.67	111.00	-13	458	-2.83%
2024/11/13	60	113.92	12	114.00	113.50	48	459	10.45%
2024/11/12	7	114.86	21	115.02	114.00	-14	460	-3.04%
2024/11/11	18	119.19	26	118.37	119.00	-8	451	-1.77%
2024/11/08	40	120.21	10	118.75	120.00	30	443	6.77%
2024/11/07	43	116.98	19	116.13	115.50	24	424	5.66%
2024/11/06	12	114.46	7	114.36	114.50	5	425	1.17%
2024/11/05	20	113.40	2	114.50	114.00	18	434	4.15%
2024/11/04	10	112.25	8	108.50	113.00	2	431	0.46%
2024/11/01	18	106.94	9	107.50	108.50	9	441	2.04%
2024/10/30	2	108.50	4	107.63	107.00	-2	448	-0.45%
2024/10/29	33	107.62	13	109.00	107.50	20	451	4.43%
2024/10/28	16	109.53	44	109.43	109.00	-28	459	-6.09%
2024/10/25	0	0.00	24	110.88	111.00	-24	467	-5.14%
2024/10/24	0	0.00	55	109.66	110.50	-55	479	-11.48%
2024/10/23	17	111.00	111	110.36	110.50	-94	495	-18.98%	大賣/
2024/10/22	8	112.13	63	110.69	112.00	-55	503	-10.93%
2024/10/21	43	115.84	51	115.89	115.50	-8	485	-1.65%
2024/10/18	8	115.38	23	117.04	116.00	-15	496	-3.02%
2024/10/17	238	119.21	30	119.73	118.50	208	503	41.28%	大買/鉅額交易
2024/10/16	907	121.93	85	120.36	122.50	822	500	164.22%	大買/鉅額交易
2024/10/15	4	115.75	30	115.95	115.50	-26	485	-5.36%
2024/10/14	6	116.33	49	116.60	116.50	-43	482	-8.92%
2024/10/11	13	117.46	20	117.43	117.00	-7	479	-1.46%
2024/10/09	2	118.50	137	119.01	118.50	-135	487	-27.71%	大賣/鉅額交易
2024/10/08	1	122.50	78	122.31	122.00	-77	478	-16.08%
2024/10/07	54	124.24	12	125.08	125.00	42	488	8.60%
2024/10/04	73	122.32	71	122.04	122.00	2	476	0.42%
2024/10/01	25	120.60	9	122.44	121.00	16	459	3.48%
2024/09/30	49	122.84	3	123.33	124.00	46	457	10.07%
2024/09/27	51	122.52	6	122.42	122.50	45	451	9.96%
2024/09/26	28	123.18	8	122.88	122.50	20	456	4.38%
2024/09/25	29	122.19	12	122.25	122.50	17	463	3.67%
2024/09/24	52	122.29	15	122.17	122.00	37	463	7.99%
2024/09/23	37	122.14	34	121.50	122.00	3	458	0.65%
2024/09/20	38	119.55	4	119.00	120.50	34	459	7.40%
2024/09/19	24	117.96	16	117.94	118.00	8	455	1.76%
2024/09/18	13	117.04	22	116.84	116.50	-9	455	-1.98%
2024/09/16	13	115.73	1	114.00	116.50	12	452	2.65%
2024/09/13	18	114.28	20	114.63	114.00	-2	460	-0.43%
2024/09/11	13	115.81	39	115.73	116.00	-26	463	-5.61%
2024/09/10	12	116.29	36	116.53	115.50	-24	463	-5.18%
2024/09/09	55	117.39	4	117.00	118.00	51	467	10.92%
2024/09/06	30	118.10	11	118.09	117.50	19	468	4.06%
2024/09/05	1	118.00	1	118.00	117.00	0	469	0.00%
2024/09/04	5	117.50	10	116.75	117.00	-5	479	-1.04%
2024/09/03	3	120.33	21	120.05	120.50	-18	482	-3.73%
2024/09/02	1	120.00	5	119.80	119.50	-4	483	-0.83%
2024/08/30	3	119.33	22	120.59	121.00	-19	483	-3.93%
2024/08/29	1	119.00	2	119.50	119.00	-1	483	-0.21%
2024/08/28	4	120.13	3	120.17	120.00	1	485	0.21%
2024/08/27	35	119.79	8	119.31	121.00	27	493	5.47%
2024/08/26	32	118.73	19	119.00	118.00	13	489	2.65%
2024/08/23	24	116.63	1	117.50	116.50	23	487	4.72%
2024/08/22	14	117.68	7	117.50	118.00	7	488	1.43%
2024/08/21	22	117.43	1	117.00	117.50	21	493	4.25%
2024/08/20	17	116.97	7	117.00	117.00	10	499	2.00%
2024/08/19	0	0.00	4	119.00	118.00	-4	499	-0.80%
2024/08/16	0	0.00	20	119.50	119.00	-20	501	-3.99%
2024/08/15	16	117.09	25	116.94	118.00	-9	499	-1.80%
2024/08/14	0	0.00	27	115.83	116.50	-27	496	-5.44%
2024/08/13	1	116.50	2	116.50	117.00	-1	498	-0.20%
2024/08/12	7	115.93	5	115.90	116.00	2	505	0.40%
2024/08/09	12	115.25	35	114.43	115.00	-23	524	-4.39%
2024/08/08	35	113.57	19	113.13	113.00	16	523	3.06%
2024/08/07	105	114.64	3	113.33	114.50	102	521	19.56%	大買/鉅額交易
2024/08/06	80	108.83	15	109.73	110.00	65	527	12.33%
2024/08/05	52	110.62	58	112.56	110.50	-6	568	-1.05%
2024/08/02	84	118.95	0	0.00	118.00	84	553	15.19%
2024/08/01	37	118.99	4	119.00	119.00	33	547	6.02%
2024/07/31	54	119.01	57	119.16	118.50	-3	544	-0.55%
2024/07/30	45	115.87	2	116.00	117.50	43	535	8.04%
2024/07/29	33	118.38	9	119.17	116.50	24	529	4.53%
2024/07/26	82	119.66	11	120.14	120.50	71	519	13.68%
2024/07/23	68.1	117.68	12	116.92	118.00	56.1	506	11.06%
2024/07/22	48	112.81	11	113.18	113.00	37	499	7.40%
2024/07/19	0	0.00	53	115.36	114.50	-53	500	-10.58%
2024/07/18	43	118.37	51	118.79	119.00	-8	498	-1.61%
2024/07/17	45	115.68	3	116.17	116.00	42	509	8.24%
2024/07/16	8	114.81	18	115.42	115.00	-10	518	-1.93%
2024/07/15	9	116.39	8	116.38	117.00	1	517	0.19%
2024/07/12	26	115.04	0	0.00	116.00	26	522	4.97%
2024/07/11	39	113.85	1	115.00	114.00	38	525	7.24%
2024/07/10	27	114.65	7	114.50	114.50	20	531	3.76%
2024/07/09	4	113.75	65	113.98	114.50	-61	539	-11.31%
2024/07/08	14	117.29	4	117.50	118.00	10	527	1.90%
2024/07/05	0	0.00	10	118.40	117.50	-10	539	-1.85%
2024/07/04	0	0.00	4	119.00	118.00	-4	579	-0.69%
2024/07/03	19	119.03	4	119.50	119.00	15	608	2.46%
2024/07/02	39	117.14	5	119.50	117.50	34	615	5.52%
2024/07/01	20	120.28	2	121.50	119.50	18	606	2.97%
2024/06/28	4	123.38	16	123.72	123.00	-12	597	-2.01%
2024/06/27	2	124.50	1	124.00	124.00	1	597	0.17%
2024/06/26	15	124.93	20	126.98	124.50	-5	601	-0.83%
2024/06/25	54	125.01	3	124.50	125.50	51	602	8.46%
2024/06/24	17	124.50	1	125.50	124.00	16	604	2.65%
2024/06/21	3	125.50	1	125.50	125.50	2	606	0.33%
2024/06/20	7	124.57	0	0.00	126.00	7	613	1.14%
2024/06/19	0	0.00	9	126.56	125.50	-9	608	-1.48%
2024/06/18	9	126.94	3	126.50	127.00	6	611	0.98%
2024/06/17	31	126.03	4	126.13	126.50	27	609	4.43%
2024/06/14	13	128.54	19	127.08	126.00	-6	608	-0.99%
2024/06/13	16	129.47	10	129.65	129.50	6	607	0.99%
2024/06/12	0	0.00	31	130.89	130.00	-31	611	-5.07%
2024/06/11	27	132.28	31	132.06	132.00	-4	616	-0.65%
2024/06/07	24	128.48	4	130.50	131.50	20	620	3.22%
2024/06/06	4	127.25	30	127.13	127.50	-26	618	-4.20%
2024/06/05	2	128.00	29	127.72	127.50	-27	629	-4.29%
2024/06/04	54	128.06	15	127.33	128.50	39	659	5.91%
2024/06/03	5	126.80	39	126.62	126.00	-34	663	-5.12%
2024/05/31	28	126.86	31	127.40	128.50	-3	667	-0.45%
2024/05/30	3	124.00	23	124.02	123.50	-20	666	-3.00%
2024/05/29	14	125.54	11	125.64	126.00	3	668	0.45%
2024/05/28	4	124.75	5	125.70	125.00	-1	674	-0.15%
2024/05/27	36	125.31	2	125.00	125.50	34	682	4.98%
2024/05/24	43	123.80	15	124.70	123.00	28	694	4.03%
2024/05/23	3	126.67	12	126.42	126.00	-9	702	-1.28%
2024/05/22	40	126.80	7	126.79	127.50	33	714	4.62%
2024/05/21	37	126.73	13	126.88	126.50	24	724	3.31%
2024/05/20	63	128.80	3	128.50	128.00	60	726	8.26%
2024/05/17	34	128.41	4	128.00	127.50	30	731	4.10%
2024/05/16	22	129.84	37	130.42	129.00	-15	732	-2.05%
2024/05/15	91	131.47	58	131.61	131.00	33	732	4.51%
2024/05/14	29	129.07	4	129.50	128.50	25	719	3.48%
2024/05/13	20	128.68	14	129.75	129.00	6	717	0.84%
2024/05/10	10	130.00	99	130.06	130.00	-89	713	-12.47%
2024/05/09	300	128.89	15	126.40	130.00	285	703	40.52%	大買/鉅額交易
2024/05/08	17	122.85	21	122.69	122.50	-4	657	-0.61%
2024/05/07	70	122.85	8	122.56	123.50	62	662	9.36%
2024/05/06	17	122.24	17	122.21	122.00	0	661	0.00%
2024/05/03	25	121.92	5	122.00	122.00	20	662	3.02%
2024/05/02	31	120.52	22	120.73	121.00	9	662	1.36%
2024/04/30	20	120.73	16	121.00	120.50	4	663	0.60%
2024/04/29	64	120.36	45	121.24	121.50	19	663	2.87%
2024/04/26	66	117.04	20	118.15	118.00	46	661	6.96%
2024/04/25	19	119.79	20	119.38	119.50	-1	660	-0.15%
2024/04/24	18	118.33	142	117.98	118.50	-124	659	-18.81%	大賣/鉅額交易
2024/04/23	72	118.33	140	117.23	120.00	-68	662	-10.27%	大賣/
2024/04/22	57	114.32	77	114.53	114.00	-20	650	-3.08%
2024/04/19	17	110.18	7	110.36	110.50	10	645	1.55%
2024/04/18	12	110.17	1	110.50	110.50	11	649	1.69%
2024/04/17	55	109.30	2	109.50	109.50	53	663	7.98%
2024/04/16	33	107.30	55	108.15	106.50	-22	665	-3.30%
2024/04/15	47	111.82	30	112.30	111.00	17	683	2.49%
2024/04/12	25	113.02	54	113.15	113.50	-29	675	-4.30%
2024/04/11	68	112.06	79	112.41	112.00	-11	672	-1.64%
2024/04/10	87	112.23	371.7	112.80	112.50	-284.7	663	-42.90%	大賣/鉅額交易
2024/04/09	29	116.83	53	116.68	116.00	-24	632	-3.79%
2024/04/08	22	121.09	1	122.50	120.50	21	613	3.43%
2024/04/03	5	122.50	2	123.00	122.50	3	620	0.48%
2024/04/02	15	123.80	1	123.50	123.50	14	623	2.25%
2024/04/01	21	123.48	6	123.58	124.00	15	630	2.38%
2024/03/29	24	122.79	17	122.74	123.00	7	632	1.11%
2024/03/28	40	123.89	48	123.64	122.50	-8	636	-1.26%
2024/03/27	9	122.11	8	121.44	122.50	1	642	0.16%
2024/03/26	19	121.61	22	121.20	121.00	-3	654	-0.46%
2024/03/25	4	122.50	0	0.00	121.00	4	656	0.61%
2024/03/22	6	123.17	6	123.00	122.50	0	669	0.00%
2024/03/21	34	123.88	2	124.00	124.00	32	705	4.53%
2024/03/20	33	123.95	6	124.17	123.50	27	747	3.61%
2024/03/19	1	124.00	8	125.19	124.00	-7	796	-0.88%
2024/03/18	28	124.84	22	125.05	125.50	6	857	0.70%
2024/03/15	10	124.50	26	125.83	124.50	-16	889	-1.80%
2024/03/14	2	127.00	25	126.50	127.50	-23	885	-2.60%
2024/03/13	28	126.64	22	126.61	127.50	6	885	0.68%
2024/03/12	12	124.08	63	124.03	125.50	-51	879	-5.80%
2024/03/11	20	123.03	87	123.12	124.00	-67	880	-7.61%
2024/03/08	21	120.83	137	120.31	121.50	-116	888	-13.05%	大賣/鉅額交易
2024/03/07	5	124.10	29	123.62	124.50	-24	867	-2.77%
2024/03/06	5	124.40	13	124.42	125.00	-8	880	-0.91%
2024/03/05	40	124.09	29	124.28	124.50	11	892	1.23%
2024/03/04	5	123.90	22	123.59	124.00	-17	914	-1.86%
2024/03/01	19	124.00	17	123.88	123.50	2	969	0.21%
2024/02/29	225	125.36	63	124.11	125.50	162	1,025	15.80%	大買/鉅額交易
2024/02/27	28	122.71	32	122.05	123.00	-4	1,026	-0.39%
2024/02/26	12	121.71	19	121.50	122.00	-7	1,015	-0.69%
2024/02/23	16	122.41	8	122.69	122.50	8	1,005	0.80%
2024/02/22	231	124.17	32	124.55	124.00	199	998	19.93%	大買/鉅額交易
2024/02/21	21	125.60	37	125.53	125.50	-16	1,005	-1.59%
2024/02/20	75	124.69	4	125.25	126.00	71	1,019	6.96%
2024/02/19	5	127.00	10	125.90	125.00	-5	1,028	-0.49%
2024/02/16	48	125.40	22	126.11	126.50	26	1,044	2.49%
2024/02/15	48	124.07	49	124.31	124.00	-1	1,052	-0.10%
2024/02/05	5	124.50	12	125.29	126.00	-7	1,071	-0.65%
2024/02/02	34	126.00	7	125.64	125.50	27	1,077	2.50%
2024/02/01	23	125.00	40	125.23	124.50	-17	1,090	-1.56%
2024/01/31	9	125.50	55	125.80	126.00	-46	1,108	-4.15%
2024/01/30	14	123.50	45	124.17	124.00	-31	1,108	-2.80%
2024/01/29	16	125.50	2	124.75	126.00	14	1,114	1.26%
2024/01/26	19	123.37	36	122.99	123.00	-17	1,127	-1.51%
2024/01/25	2	124.00	29	124.31	123.50	-27	1,140	-2.37%
2024/01/24	6	124.75	25	124.72	124.50	-19	1,141	-1.66%
2024/01/23	11	124.09	21	124.43	124.50	-10	1,144	-0.87%
2024/01/22	34	122.91	12	123.50	123.50	22	1,155	1.90%
2024/01/19	23	122.72	1	123.00	123.00	22	1,151	1.91%
2024/01/18	10	122.30	8	123.25	122.00	2	1,148	0.17%
2024/01/17	60	123.98	42	123.99	124.00	18	1,158	1.55%
2024/01/16	12	125.96	46	126.58	126.50	-34	1,168	-2.91%
2024/01/15	49	126.20	5	126.90	126.50	44	1,160	3.79%
2024/01/12	39	127.05	3	128.50	126.50	36	1,153	3.12%
2024/01/11	47	128.29	4	127.50	128.50	43	1,146	3.75%
2024/01/10	103	128.81	12	128.88	128.50	91	1,128	8.06%	大買/
2024/01/09	163	129.49	26	129.10	129.50	137	1,127	12.15%	大買/鉅額交易
2024/01/08	1	132.50	59	132.56	132.50	-58	1,117	-5.19%
2024/01/05	5	132.00	33	132.00	132.00	-28	1,124	-2.49%
2024/01/04	3	132.50	63	132.83	132.50	-60	1,139	-5.27%
2024/01/03	14	134.39	44	134.22	133.50	-30	1,180	-2.54%
2024/01/02	40	135.73	41	135.37	134.50	-1	1,267	-0.08%
2023/12/29	22	134.09	37	133.08	133.50	-15	1,315	-1.14%
2023/12/28	26	136.42	1	136.50	136.00	25	1,309	1.91%
2023/12/27	20	136.30	36	136.08	136.50	-16	1,310	-1.22%
2023/12/26	2	136.75	2	136.75	137.00	0	1,309	0.00%
2023/12/25	0	0.00	9	137.78	137.00	-9	1,313	-0.69%
2023/12/22	11	141.09	78	141.29	140.00	-67	1,311	-5.11%
2023/12/21	30	143.10	38.2	142.67	143.00	-8.2	1,304	-0.63%
2023/12/20	7	141.43	86	140.75	141.50	-79	1,292	-6.11%
2023/12/19	121	141.26	49	141.26	142.50	72	1,288	5.59%	大買/
2023/12/18	121	138.35	38	140.82	141.50	83	1,277	6.50%	大買/
2023/12/15	230	137.10	26	138.38	138.00	204	1,241	16.44%	大買/鉅額交易
2023/12/14	267	135.29	71	135.75	135.00	196	1,203	16.29%	大買/鉅額交易
2023/12/13	238	138.87	87	140.59	137.00	151	1,165	12.95%	大買/鉅額交易
2023/12/12	112	143.79	3	146.33	142.50	109	1,155	9.43%	大買/鉅額交易
2023/12/11	23	147.22	11	146.50	146.50	12	1,140	1.05%
2023/12/08	24	147.00	26	146.60	147.00	-2	1,206	-0.17%
2023/12/07	12	146.25	48	145.34	147.00	-36	1,238	-2.91%
2023/12/06	24	146.06	4	147.00	147.00	20	1,257	1.59%
2023/12/05	70	146.32	14	146.75	145.50	56	1,313	4.26%
2023/12/04	43	146.01	2	147.00	145.00	41	1,308	3.13%
2023/12/01	10	146.70	18	145.58	146.00	-8	1,316	-0.61%
2023/11/30	0	0.00	48	148.13	147.50	-48	1,320	-3.63%
2023/11/29	58	148.96	58	148.67	150.00	0	1,326	0.00%
2023/11/28	76	149.16	153	148.72	149.00	-77	1,319	-5.84%	大賣/
2023/11/27	188	144.40	218	144.69	145.50	-30	1,287	-2.33%	大買/大賣/
2023/11/24	12	139.04	61	137.87	139.00	-49	1,228	-3.99%
2023/11/22	15	136.93	6	137.17	136.50	9	1,215	0.74%
2023/11/21	18	138.86	32	139.14	138.50	-14	1,219	-1.15%
2023/11/20	24	137.60	93	137.27	138.00	-69	1,229	-5.61%
2023/11/17	47	135.50	213	135.27	135.00	-166	1,211	-13.71%	大賣/鉅額交易
2023/11/16	20	136.78	214	136.73	137.00	-194	1,196	-16.22%	大賣/鉅額交易
2023/11/15	47	139.67	3	140.00	139.50	44	1,188	3.70%
2023/11/14	22	138.80	34	139.49	138.00	-12	1,174	-1.02%
2023/11/13	172	140.70	28	140.88	140.50	144	1,166	12.35%	大買/鉅額交易
2023/11/10	6	136.92	18	138.22	136.50	-12	1,144	-1.05%
2023/11/09	334	139.55	22	138.59	139.50	312	1,140	27.35%	大買/鉅額交易
2023/11/08	61	138.48	0	0.00	139.00	61	1,134	5.38%
2023/11/07	24	137.75	24	137.67	136.50	0	1,113	0.00%
2023/11/06	18	138.22	28	137.71	137.50	-10	1,117	-0.90%
2023/11/03	89	136.03	79	136.53	137.00	10	1,109	0.90%
2023/11/02	9	132.94	9	134.22	134.50	0	1,111	0.00%
2023/11/01	39	129.44	20.4	129.10	130.00	18.6	1,104	1.69%
2023/10/31	24	129.60	8	131.06	128.50	16	1,106	1.45%
2023/10/30	22	131.86	16	131.66	132.00	6	1,109	0.54%
2023/10/27	9	130.56	45	130.38	130.00	-36	1,106	-3.25%
2023/10/26	35	131.56	95	132.01	131.00	-60	1,135	-5.28%
2023/10/25	20	133.33	235	133.20	132.50	-215	1,131	-19.00%	大賣/鉅額交易
2023/10/24	106	131.64	89	132.51	134.00	17	1,123	1.51%	大買/
2023/10/23	12	131.00	5	130.90	130.00	7	1,104	0.63%
2023/10/20	0	0.00	14	128.68	129.00	-14	1,113	-1.26%
2023/10/19	27	129.20	8	129.13	130.00	19	1,131	1.68%
2023/10/18	18	130.31	17	130.26	129.50	1	1,137	0.09%
2023/10/17	16	130.91	68	131.32	130.00	-52	1,145	-4.54%
2023/10/16	89	130.76	144	130.08	132.00	-55	1,146	-4.80%	大賣/
2023/10/13	40	128.53	96	128.11	128.00	-56	1,130	-4.95%
2023/10/12	71	130.12	94	130.41	129.50	-23	1,136	-2.02%
2023/10/11	16	130.75	163	130.02	131.00	-147	1,148	-12.80%	大賣/鉅額交易
2023/10/06	297	134.70	414	134.74	134.00	-117	1,141	-10.25%	大買/大賣/鉅額交易
2023/10/05	277	128.82	21	128.79	128.00	256	1,075	23.81%	大買/鉅額交易
2023/10/04	3	119.50	79	119.30	119.00	-76	1,038	-7.32%
2023/10/03	44	121.20	22	121.57	122.00	22	1,128	1.95%
2023/10/02	58	120.24	18	120.31	120.50	40	1,151	3.47%
2023/09/28	7	119.57	18	119.67	119.00	-11	1,164	-0.94%
2023/09/27	79	119.89	39	120.24	121.00	40	1,199	3.33%
2023/09/26	24	120.79	56	120.87	120.00	-32	1,201	-2.66%
2023/09/25	18	122.19	32	122.64	122.50	-14	1,221	-1.15%
2023/09/22	27	121.59	30	121.48	121.50	-3	1,245	-0.24%
2023/09/21	30	121.55	33	121.53	121.00	-3	1,271	-0.24%
2023/09/20	62	123.25	59	123.19	123.00	3	1,282	0.23%
2023/09/19	70	124.29	40	124.20	123.50	30	1,306	2.30%
2023/09/18	128	126.75	16	126.16	125.50	112	1,343	8.34%	大買/鉅額交易
2023/09/15	42	127.08	50	130.35	126.00	-8	1,335	-0.60%
2023/09/14	69	133.42	67	134.02	134.00	2	1,292	0.15%
2023/09/13	120	136.78	21	138.69	139.50	99	1,286	7.70%	大買/
2023/09/12	762	134.62	14	135.14	135.00	748	1,252	59.72%	大買/鉅額交易
2023/09/11	84	131.48	11	131.95	132.00	73	1,279	5.71%
2023/09/08	42	125.75	31	123.97	130.50	11	1,258	0.87%
2023/09/07	33	133.70	4	133.00	133.50	29	1,215	2.39%
2023/09/06	15	134.00	10	134.40	133.00	5	1,225	0.41%
2023/09/05	46	134.04	50	133.48	134.50	-4	1,225	-0.33%
2023/09/04	22	131.50	69	131.72	133.00	-47	1,214	-3.87%
2023/09/01	101	129.86	118	129.60	130.00	-17	1,206	-1.41%	大買/大賣/
2023/08/31	52	127.37	118	127.78	129.00	-66	1,192	-5.53%	大賣/
2023/08/30	16	123.34	53	123.28	124.00	-37	1,184	-3.12%
2023/08/29	11	122.18	60	122.13	123.00	-49	1,203	-4.07%
2023/08/28	16	121.69	46	121.91	122.50	-30	1,264	-2.37%
2023/08/25	34	122.00	43	122.01	123.50	-9	1,276	-0.71%
2023/08/24	59	121.05	105	120.15	120.50	-46	1,283	-3.58%	大賣/
2023/08/23	2	122.00	34	122.12	122.00	-32	1,282	-2.50%
2023/08/22	0	0.00	16	122.31	122.00	-16	1,302	-1.23%
2023/08/21	13	121.92	46	121.68	123.50	-33	1,341	-2.46%
2023/08/18	12	120.67	112	120.13	119.50	-100	1,355	-7.38%	大賣/
2023/08/17	32	121.58	15	122.10	121.50	17	1,377	1.23%
2023/08/16	20	121.90	17	122.38	123.50	3	1,384	0.22%
2023/08/15	9	119.94	11	120.05	121.00	-2	1,392	-0.14%
2023/08/14	7	120.07	40	120.94	120.00	-33	1,398	-2.36%
2023/08/11	4	122.75	38	122.34	123.00	-34	1,400	-2.43%
2023/08/10	20	122.75	100	122.79	122.50	-80	1,404	-5.70%
2023/08/09	5	124.50	41	124.96	125.00	-36	1,408	-2.56%
2023/08/08	18	125.69	97	125.43	125.00	-79	1,417	-5.57%
2023/08/07	91	121.93	18	121.78	123.00	73	1,420	5.14%
2023/08/04	5	121.00	114	121.82	122.00	-109	1,418	-7.68%	大賣/鉅額交易
2023/08/02	10	121.75	60	122.45	121.00	-50	1,429	-3.50%
2023/08/01	6	123.00	49	123.64	123.00	-43	1,440	-2.99%
2023/07/31	77	124.10	47	125.46	125.00	30	1,449	2.07%
2023/07/28	2	120.75	22	120.68	121.00	-20	1,423	-1.40%
2023/07/27	7	120.50	38	120.37	120.50	-31	1,432	-2.16%
2023/07/26	48	119.96	5	121.00	121.00	43	1,442	2.98%
2023/07/25	22	119.39	13	120.38	120.00	9	1,446	0.62%
2023/07/24	27	119.81	117	119.84	119.00	-90	1,452	-6.20%	大賣/
2023/07/21	17	122.85	30	123.20	122.00	-13	1,440	-0.90%
2023/07/20	8	123.38	42	123.94	124.50	-34	1,448	-2.35%
2023/07/19	4	122.25	46	122.57	121.50	-42	1,456	-2.88%
2023/07/18	11	121.73	47	122.02	123.00	-36	1,463	-2.46%
2023/07/17	79	122.20	10	121.45	122.50	69	1,472	4.69%
2023/07/14	70	122.09	25	122.50	121.50	45	1,464	3.07%
2023/07/13	259	121.94	3	122.17	122.50	256	1,452	17.62%	大買/鉅額交易
2023/07/12	45	124.40	216	126.00	124.50	-171	1,442	-11.85%	大賣/鉅額交易
2023/07/11	81	129.46	171	129.78	129.00	-90	1,439	-6.25%	大賣/
2023/07/10	749	132.25	83	130.74	132.50	666	1,432	46.50%	大買/鉅額交易
2023/07/07	116	139.47	58	139.10	140.00	58	1,344	4.32%	大買/
2023/07/06	19	138.92	49	140.36	138.50	-30	1,337	-2.24%
2023/07/05	111	140.63	16	141.31	140.00	95	1,322	7.18%	大買/
2023/07/04	78	136.77	54	136.67	137.50	24	1,289	1.86%
2023/07/03	24	137.02	57	136.56	135.50	-33	1,290	-2.56%
2023/06/30	95	138.99	79	139.15	138.00	16	1,275	1.25%
2023/06/29	11	138.77	65	139.50	137.00	-54	1,253	-4.31%
2023/06/28	70	138.83	51	139.27	139.00	19	1,229	1.55%
2023/06/27	99	138.03	155	138.92	137.50	-56	1,217	-4.60%	大賣/
2023/06/26	20	135.95	31	138.39	139.50	-11	1,196	-0.92%
2023/06/21	9	132.67	42	133.35	134.00	-33	1,167	-2.83%
2023/06/20	3	133.00	9	133.17	133.00	-6	1,173	-0.51%
2023/06/19	11	134.09	86	134.73	133.00	-75	1,176	-6.38%
2023/06/16	34	137.16	144	137.12	136.50	-110	1,166	-9.43%	大賣/鉅額交易
2023/06/15	361	134.94	148	133.72	135.50	213	1,134	18.78%	大買/大賣/鉅額交易
2023/06/14	12	130.29	31	130.63	130.50	-19	1,076	-1.77%
2023/06/13	29	130.48	121	131.65	131.00	-92	1,091	-8.43%	大賣/
2023/06/12	34	131.44	22	130.41	132.50	12	1,089	1.10%
2023/06/09	21	128.60	45	128.73	129.00	-24	1,086	-2.21%
2023/06/08	48	130.40	35	129.99	131.00	13	1,100	1.18%
2023/06/07	53	130.46	28	131.32	130.00	25	1,116	2.24%
2023/06/06	32	131.02	42	131.55	131.50	-10	1,174	-0.85%
2023/06/05	4	133.75	83	133.02	132.50	-79	1,183	-6.68%
2023/06/02	22	131.48	119	131.62	132.50	-97	1,175	-8.25%	大賣/
2023/06/01	164	128.88	147	129.48	132.00	17	1,168	1.46%	大買/大賣/
2023/05/31	75	125.45	2	125.00	126.00	73	1,124	6.49%
2023/05/30	1	123.50	107	124.09	123.50	-106	1,136	-9.33%	大賣/鉅額交易
2023/05/29	5	124.50	143	124.62	124.00	-138	1,173	-11.76%	大賣/鉅額交易
2023/05/26	42	126.01	125	125.90	125.50	-83	1,224	-6.78%	大賣/
2023/05/25	40	124.66	116	123.86	126.00	-76	1,216	-6.25%	大賣/
2023/05/24	20	120.65	348	120.38	121.50	-328	1,188	-27.60%	大賣/鉅額交易
2023/05/23	34	121.94	5	122.20	122.00	29	1,188	2.44%
2023/05/22	25	117.20	1	116.50	118.00	24	1,170	2.05%
2023/05/19	9	117.00	160	117.08	116.50	-151	1,173	-12.87%	大賣/鉅額交易
2023/05/18	48	118.10	8	118.69	118.00	40	1,194	3.35%
2023/05/17	7	118.14	16	117.94	117.50	-9	1,233	-0.73%
2023/05/16	56	117.30	58	117.28	117.50	-2	1,276	-0.16%
2023/05/15	12	116.00	133	116.47	116.00	-121	1,307	-9.26%	大賣/鉅額交易
2023/05/12	48	118.08	36	118.01	119.00	12	1,336	0.90%
2023/05/11	34	118.26	71	118.48	116.00	-37	1,366	-2.71%
2023/05/10	25	119.68	5	120.00	120.00	20	1,370	1.46%
2023/05/09	27	120.33	36	121.36	119.50	-9	1,389	-0.65%
2023/05/08	47	122.13	71	121.51	122.00	-24	1,397	-1.72%
2023/05/05	3	119.83	135	119.91	119.00	-132	1,407	-9.38%	大賣/鉅額交易
2023/05/04	5	121.70	16	121.72	122.00	-11	1,429	-0.77%
2023/05/03	35	121.51	39	121.60	121.50	-4	1,470	-0.27%
2023/05/02	4	120.88	21	120.33	121.00	-17	1,525	-1.11%
2023/04/28	6	124.50	87	123.79	123.00	-81	1,575	-5.14%
2023/04/27	44	121.07	58	122.28	124.00	-14	1,586	-0.88%
2023/04/26	48	121.39	69	121.64	122.50	-21	1,574	-1.33%
2023/04/25	13	123.00	76	123.16	122.00	-63	1,576	-4.00%
2023/04/24	8	124.63	136	124.65	125.00	-128	1,571	-8.14%	大賣/鉅額交易
2023/04/21	2	127.25	1	128.50	126.00	1	1,565	0.06%
2023/04/20	3	128.50	170	128.14	127.50	-167	1,570	-10.63%	大賣/鉅額交易
2023/04/19	0	0.00	71	129.63	129.00	-71	1,595	-4.45%
2023/04/18	2	131.50	115	131.12	130.00	-113	1,645	-6.87%	大賣/鉅額交易
2023/04/17	87	132.02	261	131.54	131.50	-174	1,679	-10.36%	大賣/鉅額交易
2023/04/14	7	128.00	370	128.18	128.00	-363	1,735	-20.92%	大賣/鉅額交易
2023/04/13	9	129.61	114	129.76	129.00	-105	1,815	-5.78%	大賣/鉅額交易
2023/04/12	5	130.90	146	130.74	131.00	-141	1,824	-7.73%	大賣/鉅額交易
2023/04/11	13	129.00	106	129.92	129.50	-93	1,847	-5.03%	大賣/
2023/04/10	2	130.50	76	130.81	131.50	-74	1,857	-3.98%
2023/04/07	9	131.28	172	130.80	130.50	-163	1,877	-8.68%	大賣/鉅額交易
2023/04/06	4	132.13	125	132.15	131.50	-121	1,882	-6.43%	大賣/鉅額交易
2023/03/31	7	132.93	44	132.83	133.50	-37	1,921	-1.93%
2023/03/30	2	132.50	49	132.02	132.50	-47	1,990	-2.36%
2023/03/29	47	130.50	113	130.63	130.50	-66	2,017	-3.27%	大賣/
2023/03/28	118	131.69	137	131.54	131.00	-19	2,042	-0.93%	大買/大賣/
2023/03/27	85	132.28	6	132.25	132.00	79	2,047	3.86%
2023/03/24	30	131.33	45	132.01	130.50	-15	2,082	-0.72%
2023/03/23	19	132.11	135	132.14	132.50	-116	2,152	-5.39%	大賣/鉅額交易
2023/03/22	44	131.50	14	131.82	132.00	30	2,174	1.38%
2023/03/21	32	129.67	60	129.39	129.00	-28	2,218	-1.26%
2023/03/20	7	129.50	35	129.46	129.50	-28	2,246	-1.25%
2023/03/17	13	128.58	9	128.00	128.50	4	2,318	0.17%
2023/03/16	1	129.00	31	127.94	127.00	-30	2,354	-1.27%
2023/03/15	18	131.22	66	131.27	130.00	-48	2,345	-2.05%
2023/03/14	70	131.76	36	131.94	130.50	34	2,345	1.45%
2023/03/13	10	134.00	74	134.03	133.00	-64	2,339	-2.74%
2023/03/10	51	137.46	81	137.69	137.50	-30	2,331	-1.29%
2023/03/09	191	138.96	37	139.04	138.00	154	2,331	6.61%	大買/鉅額交易
2023/03/08	30	133.93	22	134.80	133.50	8	2,276	0.35%
2023/03/07	0	0.00	2	136.00	136.00	-2	2,267	-0.09%
2023/03/06	14	136.36	32	135.44	135.00	-18	2,266	-0.79%
2023/03/03	79	134.80	26	135.23	135.50	53	2,264	2.34%
2023/03/02	40	133.26	57	133.26	132.50	-17	2,270	-0.75%
2023/03/01	84	137.35	103	138.33	136.00	-19	2,279	-0.83%	大賣/
2023/02/24	86	136.48	109	135.60	136.50	-23	2,240	-1.03%	大賣/
2023/02/23	37	131.76	61	132.07	132.00	-24	2,183	-1.10%
2023/02/22	20	130.98	57	130.85	131.00	-37	2,195	-1.68%
2023/02/21	8	134.00	56	132.32	131.50	-48	2,217	-2.16%
2023/02/20	4	134.25	48	133.77	134.50	-44	2,241	-1.96%
2023/02/17	6	134.67	46	134.98	134.00	-40	2,309	-1.73%
2023/02/16	12	136.63	77	137.22	136.00	-65	2,368	-2.74%
2023/02/15	176	136.38	39	135.83	137.00	137	2,372	5.77%	大買/鉅額交易
2023/02/14	84	132.68	28	133.13	133.00	56	2,353	2.38%
2023/02/13	79	127.91	78	128.04	128.00	1	2,330	0.04%
2023/02/10	29.3	129.53	2	128.00	128.50	27.3	2,335	1.17%
2023/02/09	11	131.18	26	130.81	130.00	-15	2,308	-0.65%
2023/02/08	27	133.15	56	133.45	134.00	-29	2,274	-1.27%
2023/02/07	17	133.85	70	132.91	133.00	-53	2,263	-2.34%
2023/02/06	14	135.71	210	135.26	135.50	-196	2,256	-8.69%	大賣/鉅額交易
2023/02/03	87	136.91	262	137.12	135.00	-175	2,253	-7.76%	大賣/鉅額交易
2023/02/02	27	136.72	65	135.85	137.00	-38	2,238	-1.70%
2023/02/01	22	134.41	141	134.34	134.50	-119	2,238	-5.32%	大賣/鉅額交易
2023/01/31	57	131.33	293	131.44	132.50	-236	2,232	-10.57%	大賣/鉅額交易
2023/01/30	51	131.58	293	132.80	131.50	-242	2,240	-10.80%	大賣/鉅額交易
2023/01/17	18	139.81	242	138.28	137.50	-224	2,318	-9.66%	大賣/鉅額交易
2023/01/16	92	141.36	27	141.09	142.00	65	2,359	2.75%
2023/01/13	37	141.05	17	141.71	141.50	20	2,465	0.81%
2023/01/12	25	139.40	10	140.05	140.00	15	2,603	0.58%
2023/01/11	9	140.67	18	139.67	139.50	-9	2,673	-0.34%
2023/01/10	285	142.07	22	142.23	142.00	263	2,704	9.72%	大買/鉅額交易
2023/01/09	17	143.00	89	142.14	143.50	-72	2,718	-2.65%
2023/01/06	498	137.46	20	137.25	140.00	478	2,717	17.59%	大買/鉅額交易
2023/01/05	388	132.51	108	133.04	132.00	280	2,695	10.39%	大買/大賣/鉅額交易
2023/01/04	563	133.60	115	133.44	134.00	448	2,670	16.78%	大買/大賣/鉅額交易
2023/01/03	171	140.68	97	143.26	137.00	74	2,609	2.84%	大買/
2022/12/30	11	155.18	152	154.23	152.00	-141	2,514	-5.61%	大賣/鉅額交易
2022/12/29	437	155.52	27	156.37	158.00	410	2,512	16.32%	大買/鉅額交易
2022/12/28	103	158.70	66	161.94	158.50	37	2,522	1.47%	大買/
2022/12/27	46	163.78	33	164.35	165.00	13	2,528	0.51%
2022/12/26	2	162.00	86	158.81	159.50	-84	2,547	-3.30%
2022/12/23	50	163.52	143	163.00	162.00	-93	2,598	-3.58%	大賣/
2022/12/22	137	161.39	1	162.00	161.50	136	2,574	5.28%	大買/鉅額交易
2022/12/21	64	155.65	26	155.92	156.50	38	2,526	1.50%
2022/12/20	14	151.93	53	151.88	151.50	-39	2,520	-1.55%
2022/12/19	5	154.90	69	154.87	154.50	-64	2,543	-2.52%
2022/12/16	249	155.65	71	155.60	156.50	178	2,563	6.94%	大買/鉅額交易
2022/12/15	422	154.84	90	156.86	157.50	332	2,558	12.98%	大買/鉅額交易
2022/12/14	198	147.15	26	144.69	148.50	172	2,491	6.90%	大買/鉅額交易
2022/12/13	48	142.75	89	143.37	140.50	-41	2,481	-1.65%
2022/12/12	2	151.50	103	149.88	150.00	-101	2,445	-4.13%	大賣/鉅額交易
2022/12/09	87	156.25	151	157.97	154.00	-64	2,467	-2.59%	大賣/
2022/12/08	88	152.97	45	152.37	153.50	43	2,427	1.77%
2022/12/07	49	152.68	21	152.57	152.00	28	2,410	1.16%
2022/12/06	29	154.84	101	154.00	152.00	-72	2,439	-2.95%	大賣/
2022/12/05	25	154.20	53	154.25	154.00	-28	2,459	-1.14%
2022/12/02	105	154.96	33	153.71	154.50	72	2,491	2.89%	大買/
2022/12/01	120	153.70	14	153.36	153.50	106	2,484	4.27%	大買/鉅額交易
2022/11/30	37	149.23	136	149.72	151.00	-99	2,486	-3.98%	大賣/
2022/11/29	52	149.74	18	149.31	149.00	34	2,496	1.36%
2022/11/28	22	149.84	1	147.50	149.00	21	2,510	0.84%
2022/11/25	8	150.00	53	151.68	150.00	-45	2,525	-1.78%
2022/11/24	554	151.72	56	151.13	152.50	498	2,542	19.59%	大買/鉅額交易
2022/11/23	32	149.42	152	150.14	151.50	-120	2,553	-4.70%	大賣/鉅額交易
2022/11/22	13	147.42	66	148.11	147.50	-53	2,596	-2.04%
2022/11/21	83	149.75	44	149.88	148.50	39	2,703	1.44%
2022/11/18	239	150.63	148	151.38	149.50	91	2,829	3.22%	大買/大賣/
2022/11/17	244	153.04	118	153.12	152.50	126	2,896	4.35%	大買/大賣/鉅額交易
2022/11/16	178.9	152.10	182	152.18	152.50	-3.1	2,877	-0.11%	大買/大賣/
2022/11/15	16	150.03	326	149.40	150.50	-310	2,852	-10.87%	大賣/鉅額交易
2022/11/14	31	144.94	225	148.23	149.00	-194	2,789	-6.95%	大賣/鉅額交易
2022/11/11	100	141.16	14	141.00	141.00	86	2,725	3.16%
2022/11/10	105.6	136.93	64	137.99	136.00	41.6	2,703	1.54%	大買/
2022/11/09	171.5	139.02	25	138.70	138.00	146.5	2,700	5.42%	大買/鉅額交易
2022/11/08	86	140.58	38	142.13	138.50	48	2,698	1.78%
2022/11/07	43	140.08	18	139.31	139.50	25	2,676	0.93%
2022/11/04	19	139.50	71	138.31	139.50	-52	2,704	-1.92%
2022/11/03	14	139.39	46	139.80	140.50	-32	2,712	-1.18%
2022/11/02	18	140.61	198	140.57	141.00	-180	2,745	-6.56%	大賣/鉅額交易
2022/11/01	72.4	138.88	123	138.86	139.50	-50.6	2,745	-1.84%	大賣/
2022/10/31	36	137.67	79	137.20	136.50	-43	2,784	-1.54%
2022/10/28	53	134.77	175	134.52	134.00	-122	2,806	-4.35%	大賣/鉅額交易
2022/10/27	28	129.48	110	130.66	132.50	-82	2,838	-2.89%	大賣/
2022/10/26	82	128.87	96	127.59	127.50	-14	2,865	-0.49%
2022/10/25	452	133.81	116	134.24	130.50	336	2,861	11.74%	大買/大賣/鉅額交易
2022/10/24	100	147.44	202	147.23	145.00	-102	2,774	-3.68%	大賣/鉅額交易
2022/10/21	72	148.08	162	146.77	149.00	-90	2,734	-3.29%	大賣/
2022/10/20	147	145.20	123	147.07	144.50	24	2,645	0.91%	大買/大賣/
2022/10/19	107	163.27	273	161.20	160.50	-166	2,526	-6.57%	大買/大賣/鉅額交易
2022/10/18	59	156.36	78	157.03	159.50	-19	2,464	-0.77%
2022/10/17	166	150.77	184	150.04	153.50	-18	2,475	-0.73%	大買/大賣/
2022/10/14	135	157.45	290	157.36	156.50	-155	2,543	-6.09%	大買/大賣/鉅額交易
2022/10/13	106	153.33	187	155.01	150.00	-81	2,636	-3.07%	大買/大賣/
2022/10/12	88	157.99	215	158.19	158.00	-127	2,658	-4.78%	大賣/鉅額交易
2022/10/11	197	156.97	139	157.09	157.50	58	2,696	2.15%	大買/大賣/
2022/10/07	158	162.19	66	162.22	162.50	92	2,713	3.39%	大買/
2022/10/06	239	162.75	58	162.68	163.50	181	2,727	6.64%	大買/鉅額交易
2022/10/05	292	161.64	258	162.72	161.00	34	2,733	1.24%	大買/大賣/
2022/10/04	96	159.90	28	161.27	162.50	68	2,723	2.50%
2022/10/03	52	153.22	97	154.38	152.50	-45	2,736	-1.64%
2022/09/30	56	154.63	99	156.50	159.00	-43	2,772	-1.55%
2022/09/29	129	160.19	31	160.19	159.50	98	2,845	3.44%	大買/
2022/09/28	31	158.23	159	160.12	157.00	-128	2,893	-4.42%	大賣/鉅額交易
2022/09/27	103	164.13	253	164.46	166.00	-150	2,968	-5.05%	大買/大賣/鉅額交易
2022/09/26	125	163.83	294	163.40	163.00	-169	3,012	-5.61%	大買/大賣/鉅額交易
2022/09/23	10	171.75	101	172.61	171.50	-91	3,061	-2.97%	大賣/
2022/09/22	174	174.86	112.7	176.87	177.50	61.3	3,065	2.00%	大買/大賣/
2022/09/21	128	180.68	9	182.06	180.00	119	3,055	3.89%	大買/鉅額交易
2022/09/20	131	182.23	69	182.70	183.50	62	3,054	2.03%	大買/
2022/09/19	203	182.77	19	183.63	183.00	184	3,065	6.00%	大買/鉅額交易
2022/09/16	84	186.02	68	189.21	185.00	16	3,074	0.52%
2022/09/15	75.2	194.45	37	195.64	193.50	38.2	3,079	1.24%
2022/09/14	21	200.12	32	200.94	201.50	-11	3,075	-0.36%
2022/09/13	52	202.38	20	202.13	203.00	32	3,072	1.04%
2022/09/12	131	195.71	57	197.20	199.00	74	3,050	2.43%	大買/
2022/09/08	175	192.30	106	191.37	193.00	69	3,033	2.27%	大買/大賣/
2022/09/07	32	187.41	41	187.32	188.50	-9	3,014	-0.30%
2022/09/06	62	185.62	14	185.64	188.00	48	3,020	1.59%
2022/09/05	40	191.34	50	191.37	190.00	-10	3,032	-0.33%
2022/09/02	70	189.43	20	189.50	190.00	50	3,046	1.64%
2022/09/01	108	188.98	52	187.07	189.00	56	3,075	1.82%	大買/
2022/08/31	67	190.88	73	191.64	189.50	-6	3,126	-0.19%
2022/08/30	90	191.63	39	190.42	193.00	51	3,123	1.63%
2022/08/29	92	187.90	145	187.41	189.50	-53	3,106	-1.71%	大賣/
2022/08/26	183	191.99	173	190.21	193.00	10	3,041	0.33%	大買/大賣/
2022/08/25	145	183.37	255	184.38	187.50	-110	2,942	-3.74%	大買/大賣/鉅額交易
2022/08/24	145	174.90	162	174.91	177.50	-17	2,852	-0.60%	大買/大賣/
2022/08/23	51	168.46	30	167.53	169.00	21	2,774	0.76%
2022/08/22	177	166.14	27	166.83	167.50	150	2,773	5.41%	大買/鉅額交易
2022/08/19	21	164.38	74	164.34	164.00	-53	2,766	-1.92%
2022/08/18	26	165.33	77	164.89	166.00	-51	2,762	-1.85%
2022/08/17	4	164.00	18	164.94	164.50	-14	2,770	-0.51%
2022/08/16	18	164.19	167	165.21	164.50	-149	2,769	-5.38%	大賣/鉅額交易
2022/08/15	430	166.89	46	167.23	168.00	384	2,755	13.94%	大買/鉅額交易
2022/08/12	65	162.62	171	162.45	162.50	-106	2,759	-3.84%	大賣/鉅額交易
2022/08/11	82	161.51	324	160.88	162.00	-242	2,749	-8.80%	大賣/鉅額交易
2022/08/10	240	159.91	201	159.82	160.00	39	2,714	1.44%	大買/大賣/
2022/08/09	70	159.81	81	160.31	160.50	-11	2,704	-0.41%
2022/08/08	39	161.55	27	162.19	162.50	12	2,670	0.45%
2022/08/05	73	158.92	87	159.27	162.50	-14	2,675	-0.52%
2022/08/04	132	153.73	123	154.16	155.50	9	2,653	0.34%	大買/大賣/
2022/08/03	168	153.77	74	156.45	153.00	94	2,637	3.56%	大買/
2022/08/02	245	161.00	112	161.05	162.00	133	2,586	5.14%	大買/大賣/鉅額交易
2022/08/01	66	165.58	126	166.01	163.50	-60	2,538	-2.36%	大賣/
2022/07/29	58	172.17	82	173.59	170.00	-24	2,496	-0.96%
2022/07/28	11	179.55	97	179.01	178.50	-86	2,477	-3.47%
2022/07/27	27	179.48	35	179.04	179.50	-8	2,479	-0.32%
2022/07/26	236	178.65	17	177.79	178.50	219	2,492	8.78%	大買/鉅額交易
2022/07/25	157	175.99	10	174.95	178.00	147	2,487	5.91%	大買/鉅額交易
2022/07/22	92	173.72	49	174.12	175.00	43	2,494	1.72%
2022/07/21	118	177.25	386	176.07	175.50	-268	2,482	-10.80%	大買/大賣/鉅額交易
2022/07/20	243	180.80	129	178.18	182.50	114	2,429	4.69%	大買/大賣/鉅額交易
2022/07/19	75	180.72	19	179.26	182.00	56	2,341	2.39%
2022/07/18	178	179.83	223	179.89	181.50	-45	2,356	-1.91%	大買/大賣/
2022/07/15	16	173.69	100	174.76	176.50	-84	2,384	-3.52%
2022/07/14	88	170.03	49	170.63	172.50	39	2,368	1.65%
2022/07/13	30	172.10	33	171.33	171.00	-3	2,345	-0.13%
2022/07/12	36	169.82	31	170.00	170.50	5	2,326	0.21%
2022/07/11	122	168.39	47	169.40	171.50	75	2,306	3.25%	大買/
2022/07/08	108	164.77	54	164.40	164.50	54	2,269	2.38%	大買/
2022/07/07	187	164.80	178	170.35	168.00	9	2,232	0.40%	大買/大賣/
2022/07/06	15	179.20	156	179.01	179.00	-141	2,142	-6.58%	大賣/鉅額交易
2022/07/05	130	177.11	229	176.57	178.50	-99	2,101	-4.71%	大買/大賣/
2022/07/04	201	162.22	119	161.98	164.50	82	2,024	4.05%	大買/大賣/
2022/07/01	105	161.80	49	167.00	158.00	56	1,982	2.82%	大買/
2022/06/30	8.1	171.53	75	171.72	173.00	-66.9	1,902	-3.52%
2022/06/29	4	178.25	84	177.11	176.00	-80	1,908	-4.19%
2022/06/28	28	180.00	35	179.61	179.50	-7	1,935	-0.36%
2022/06/27	12	177.29	50	179.61	180.00	-38	1,939	-1.96%
2022/06/24	105	174.62	0	0.00	175.50	105	1,918	5.47%	大買/鉅額交易
2022/06/23	159	170.41	25	171.14	173.00	134	1,899	7.05%	大買/鉅額交易
2022/06/22	59	174.27	51	175.00	173.00	8	1,844	0.43%
2022/06/21	79	176.67	9	176.83	177.00	70	1,818	3.85%
2022/06/20	85	176.01	117	174.92	174.50	-32	1,804	-1.77%	大賣/
2022/06/17	83	175.81	27	175.65	176.00	56	1,789	3.13%
2022/06/16	63	177.79	14	177.61	176.50	49	1,774	2.76%
2022/06/15	65	179.32	24	179.90	180.00	41	1,765	2.32%
2022/06/14	146	174.17	11	176.50	177.50	135	1,756	7.69%	大買/鉅額交易
2022/06/13	29	175.48	65	175.24	177.50	-36	1,720	-2.09%
2022/06/10	84	175.23	65	174.95	178.00	19	1,696	1.12%
2022/06/09	14	172.36	50	171.98	172.50	-36	1,654	-2.18%
2022/06/08	59	166.03	8	166.06	167.00	51	1,583	3.22%
2022/06/07	31	162.66	1	161.00	165.00	30	1,567	1.91%
2022/06/06	24	162.48	35	162.09	161.50	-11	1,567	-0.70%
2022/06/02	14	161.00	57	160.77	161.50	-43	1,575	-2.73%
2022/06/01	20	159.63	39	158.05	161.00	-19	1,586	-1.20%
2022/05/31	3	151.50	23	151.15	152.50	-20	1,550	-1.29%
2022/05/30	33	150.02	30	149.78	152.00	3	1,556	0.19%
2022/05/27	11	147.36	37	147.36	148.00	-26	1,558	-1.67%
2022/05/26	8	146.50	26	145.60	145.50	-18	1,581	-1.14%
2022/05/25	16	144.84	8	145.25	145.50	8	1,582	0.51%
2022/05/24	23	147.72	49	146.91	146.50	-26	1,611	-1.61%
2022/05/23	20	148.50	30	148.18	148.00	-10	1,624	-0.62%
2022/05/20	43	148.30	104	148.08	148.00	-61	1,634	-3.73%	大賣/
2022/05/19	10	149.65	14	150.64	152.00	-4	1,623	-0.25%
2022/05/18	4	151.75	8	151.94	152.50	-4	1,626	-0.25%
2022/05/17	46	150.23	8	149.94	151.50	38	1,644	2.31%
2022/05/16	4	149.25	8	149.94	150.00	-4	1,669	-0.24%
2022/05/13	87	145.95	0	0.00	147.00	87	1,667	5.22%
2022/05/12	18	142.14	12	143.96	141.00	6	1,667	0.36%
2022/05/11	10	146.10	39	145.81	145.50	-29	1,650	-1.76%
2022/05/10	106	146.29	31	146.47	148.50	75	1,651	4.54%	大買/
2022/05/09	1	151.50	65.1	149.73	148.50	-64.1	1,665	-3.85%
2022/05/06	93	149.18	30	149.30	152.00	63	1,739	3.62%
2022/05/05	23	150.80	28	149.55	150.00	-5	1,735	-0.29%
2022/05/04	69	151.54	11	151.36	152.50	58	1,711	3.39%
2022/05/03	21	148.48	64	150.05	149.00	-43	1,735	-2.48%
2022/04/29	96	153.32	20	153.00	154.50	76	1,776	4.28%
2022/04/28	113	150.52	8	151.88	152.00	105	1,799	5.84%	大買/鉅額交易
2022/04/27	35	149.47	58	148.20	150.50	-23	1,795	-1.28%
2022/04/26	35	150.13	72	149.83	151.50	-37	1,760	-2.10%
2022/04/25	170	147.36	71	147.27	149.00	99	1,720	5.75%	大買/
2022/04/22	214	145.97	25	144.54	148.00	189	1,685	11.22%	大買/鉅額交易
2022/04/21	164	140.70	199	139.40	142.00	-35	1,628	-2.15%	大買/大賣/
2022/04/20	112	135.81	0	0.00	136.50	112	1,544	7.25%	大買/鉅額交易
2022/04/19	6	132.83	16.1	132.97	133.00	-10.1	1,527	-0.66%
2022/04/18	2	132.75	10	131.60	133.00	-8	1,541	-0.52%
2022/04/15	67	131.51	20	131.40	131.50	47	1,544	3.04%
2022/04/14	25	132.26	7	132.14	132.50	18	1,536	1.17%
2022/04/13	13	135.58	115	133.32	132.50	-102	1,533	-6.65%	大賣/鉅額交易
2022/04/12	248.1	132.46	35	131.67	133.50	213.1	1,528	13.94%	大買/鉅額交易
2022/04/11	30	129.90	62	128.40	129.50	-32	1,487	-2.15%
2022/04/08	69	127.83	18	127.75	129.50	51	1,458	3.50%
2022/04/07	42	125.95	57	126.76	126.00	-15	1,433	-1.05%
2022/04/06	66	126.47	28	126.52	127.50	38	1,409	2.70%
2022/04/01	29	125.10	77	125.67	126.00	-48	1,392	-3.45%
2022/03/31	103	123.34	0	0.00	123.50	103	1,349	7.63%	大買/鉅額交易
2022/03/30	32	118.81	9	119.61	119.50	23	1,295	1.77%
2022/03/29	7	118.36	0	0.00	118.00	7	1,275	0.55%
2022/03/28	2	115.50	4	115.75	117.00	-2	1,260	-0.16%
2022/03/25	0	0.00	15	115.50	117.00	-15	1,259	-1.19%
2022/03/24	10	116.50	8	116.19	117.00	2	1,267	0.16%
2022/03/23	6	117.00	0	0.00	117.00	6	1,279	0.47%
2022/03/22	34	115.85	0	0.00	116.00	34	1,286	2.64%
2022/03/21	0	0.00	15	115.23	115.50	-15	1,281	-1.17%
2022/03/18	31	113.31	12	112.00	115.00	19	1,292	1.47%
2022/03/17	7	110.79	12	111.04	111.50	-5	1,288	-0.39%
2022/03/16	10	108.10	8	107.75	109.00	2	1,281	0.16%
2022/03/15	10	105.90	73	106.13	107.00	-63	1,307	-4.82%
2022/03/14	7	108.14	44	107.90	109.00	-37	1,302	-2.84%
2022/03/11	0	0.00	12	107.08	107.50	-12	1,302	-0.92%
2022/03/10	13	107.04	7	107.93	107.50	6	1,301	0.46%
2022/03/09	0	0.00	3	107.17	106.50	-3	1,299	-0.23%
2022/03/08	9	106.00	12	107.21	105.00	-3	1,284	-0.23%
2022/03/07	13	106.00	25	107.30	108.50	-12	1,275	-0.94%
2022/03/04	4	113.00	3	112.83	113.00	1	1,252	0.08%
2022/03/03	0	0.00	60	114.03	113.50	-60	1,250	-4.80%
2022/03/02	181	114.13	34	114.43	115.00	147	1,240	11.85%	大買/鉅額交易
2022/03/01	17	113.18	18	114.19	115.00	-1	1,229	-0.08%
2022/02/25	63	116.73	49	116.68	117.50	14	1,193	1.17%
2022/02/24	103	115.34	55	116.29	115.00	48	1,184	4.05%	大買/
2022/02/23	8	119.25	29	120.79	121.50	-21	1,142	-1.84%
2022/02/22	119	117.45	34	118.29	118.50	85	1,121	7.58%	大買/
2022/02/21	4	120.50	11	117.41	119.50	-7	1,097	-0.64%
2022/02/18	20	116.98	23	116.93	117.00	-3	1,090	-0.28%
2022/02/17	18	116.44	7	117.64	116.50	11	1,083	1.02%
2022/02/16	12	116.00	77	116.21	116.00	-65	1,061	-6.12%
2022/02/15	14	114.43	6	114.00	114.50	8	1,031	0.78%
2022/02/14	8	111.19	20	111.33	112.00	-12	1,024	-1.17%
2022/02/11	16	113.88	53	113.61	113.50	-37	1,008	-3.67%
2022/02/10	4	114.88	131	115.75	115.50	-127	996	-12.75%	大賣/鉅額交易
2022/02/09	74	118.86	37	117.58	118.50	37	981	3.77%
2022/02/08	21	115.81	76	117.07	115.50	-55	946	-5.81%
2022/02/07	105	109.99	30	109.70	112.00	75	858	8.74%	大買/
2022/01/26	12	107.88	9	107.17	106.50	3	834	0.36%
2022/01/25	0	0.00	182	109.35	109.50	-182	836	-21.75%	大賣/鉅額交易
2022/01/24	56	107.96	181	109.31	109.00	-125	791	-15.80%	大賣/鉅額交易
2022/01/21	146	107.29	102	106.50	106.00	44	724	6.08%	大買/大賣/
2022/01/20	15	104.87	204	105.16	106.00	-189	679	-27.83%	大賣/鉅額交易
2022/01/19	38	102.42	1	102.50	102.00	37	659	5.61%
2022/01/18	0	0.00	37	102.96	102.50	-37	675	-5.48%
2022/01/17	72	103.15	17	103.38	104.00	55	682	8.06%
2022/01/14	93	100.94	11	102.50	102.50	82	688	11.92%
2022/01/13	56	104.66	0	0.00	104.50	56	709	7.89%
2022/01/12	36	105.07	11	106.00	105.50	25	719	3.47%
2022/01/11	84	104.40	19	103.97	105.00	65	725	8.97%
2022/01/10	78	103.08	7	102.57	103.50	71	714	9.94%
2022/01/07	70	101.78	9	102.89	102.00	61	708	8.61%
2022/01/06	184	103.46	27	103.41	104.00	157	704	22.27%	大買/鉅額交易
2022/01/05	162	102.40	7	101.83	103.50	155	696	22.25%	大買/鉅額交易
2022/01/04	8	98.11	4	97.83	98.50	4	662	0.60%
2022/01/03	0	0.00	9	97.27	97.10	-9	665	-1.35%
2021/12/30	19	96.33	6	96.67	96.90	13	665	1.95%
2021/12/29	24	95.57	0	0.00	95.40	24	661	3.63%
2021/12/28	5	95.20	22	94.50	94.80	-17	662	-2.56%
2021/12/27	9	94.16	3	94.77	95.00	6	664	0.90%
2021/12/24	32	94.02	0	0.00	93.90	32	671	4.77%
2021/12/23	18	93.31	0	0.00	93.30	18	676	2.66%
2021/12/22	5	94.06	1	94.00	94.20	4	679	0.59%
2021/12/21	72	93.07	2	94.00	94.00	70	680	10.28%
2021/12/20	63	90.97	7	91.04	91.10	56	676	8.28%
2021/12/17	33	92.86	96	92.98	92.30	-63	664	-9.48%
2021/12/16	62	94.78	39	95.04	94.90	23	648	3.54%
2021/12/15	7	96.00	9	95.88	96.10	-2	634	-0.32%
2021/12/14	12	97.88	45	96.62	95.90	-33	631	-5.22%
2021/12/13	16	98.63	58	99.17	98.10	-42	616	-6.81%
2021/12/10	17	101.79	23	101.57	102.00	-6	605	-0.99%
2021/12/09	150	102.33	13	102.06	102.50	137	609	22.49%	大買/鉅額交易
2021/12/08	64	98.82	360	98.74	98.90	-296	579	-51.09%	大賣/鉅額交易
2021/12/07	2	98.65	19	99.11	98.50	-17	570	-2.98%
2021/12/06	15	98.67	5	98.32	98.50	10	573	1.74%
2021/12/03	30	98.66	0	0.00	98.20	30	574	5.22%
2021/12/02	13	97.05	0	0.00	96.80	13	569	2.28%
2021/12/01	18	96.28	33	96.99	96.50	-15	569	-2.63%
2021/11/30	58	97.93	51.9	98.50	98.40	6.1	555	1.09%
2021/11/29	19	95.53	7	95.56	95.50	12	552	2.17%
2021/11/26	12	97.92	17	98.06	97.00	-5	551	-0.91%
2021/11/25	2	99.30	2	99.35	99.00	0	545	0.00%
2021/11/24	8	99.54	4	99.50	99.20	4	542	0.74%
2021/11/23	13	100.05	18	99.64	99.20	-5	547	-0.91%
2021/11/22	27	100.39	2	99.50	100.00	25	553	4.52%
2021/11/19	8	101.23	3	102.50	99.80	5	555	0.90%
2021/11/18	6	102.00	4	102.00	101.50	2	554	0.36%
2021/11/17	6	102.67	8	102.69	102.50	-2	559	-0.36%
2021/11/16	23	102.93	0	0.00	102.50	23	554	4.15%
2021/11/15	21	100.83	1	100.50	101.50	20	558	3.58%
2021/11/12	26	102.77	25	101.66	101.00	1	561	0.18%
2021/11/11	6	104.00	4	104.00	103.50	2	569	0.35%
2021/11/10	28	104.00	0	0.00	104.00	28	575	4.86%
2021/11/09	49	103.66	5	102.70	103.00	44	580	7.58%
2021/11/08	90	101.69	8	102.61	103.00	82	582	14.09%
2021/11/05	3	99.00	2	98.15	99.00	1	577	0.17%
2021/11/04	0	0.00	24	98.55	99.00	-24	591	-4.06%
2021/11/03	3	97.87	3	98.00	98.90	0	590	0.00%
2021/11/02	11	97.75	33	97.71	96.70	-22	593	-3.70%
2021/11/01	3	101.00	20	101.58	101.00	-17	588	-2.89%
2021/10/29	5	102.80	2	102.00	103.00	3	600	0.50%
2021/10/28	4	102.00	12	101.58	102.00	-8	597	-1.34%
2021/10/27	46	102.04	11	101.68	103.00	35	596	5.87%
2021/10/26	70	101.54	66	101.13	100.00	4	599	0.67%
2021/10/25	43	102.95	56	102.95	102.50	-13	590	-2.20%
2021/10/22	13	104.81	78	106.01	104.50	-65	587	-11.07%
2021/10/21	5	106.70	43	106.53	106.50	-38	587	-6.47%
2021/10/20	0	0.00	44	105.50	106.00	-44	567	-7.75%
2021/10/19	4	103.50	53	103.48	105.50	-49	569	-8.61%
2021/10/18	8	100.63	4	100.88	103.00	4	582	0.69%
2021/10/15	10	99.25	13	99.05	99.50	-3	610	-0.49%
2021/10/14	15	98.99	17	98.82	99.00	-2	622	-0.32%
2021/10/13	12	97.84	8	97.60	98.00	4	623	0.64%
2021/10/12	2	96.70	27	97.49	98.50	-25	630	-3.97%
2021/10/08	33	98.66	46	98.61	99.20	-13	634	-2.05%
2021/10/07	17	97.39	31	97.59	97.70	-14	646	-2.17%
2021/10/06	1	96.00	20	95.77	96.00	-19	663	-2.86%
2021/10/05	26	94.85	30	94.76	95.00	-4	691	-0.58%
2021/10/04	4	95.75	25	95.79	96.00	-21	717	-2.93%
2021/10/01	2	96.35	53	97.49	96.40	-51	731	-6.97%
2021/09/30	15	97.66	4	97.18	99.20	11	730	1.51%
2021/09/29	19	96.18	17	95.78	96.50	2	728	0.27%
2021/09/28	1	96.10	21	96.20	96.90	-20	736	-2.72%
2021/09/27	30	96.35	6	96.42	96.80	24	745	3.22%
2021/09/24	23	95.58	2	95.45	95.40	21	773	2.72%
2021/09/23	14	94.25	1	94.10	94.10	13	791	1.64%
2021/09/22	0	0.00	14	93.26	93.60	-14	811	-1.73%
2021/09/17	4	93.80	2	93.85	94.50	2	838	0.24%
2021/09/16	7	93.24	20	92.63	94.00	-13	851	-1.53%
2021/09/15	3	95.50	20	92.82	93.60	-17	854	-1.99%
2021/09/14	15	93.95	34	93.96	93.50	-19	858	-2.21%
2021/09/13	25	92.46	12	92.28	93.00	13	854	1.52%
2021/09/10	15	92.03	54	92.17	92.20	-39	858	-4.54%
2021/09/09	21	92.52	40	91.71	92.20	-19	865	-2.19%
2021/09/08	1	90.70	6	89.32	90.70	-5	854	-0.59%
2021/09/07	2	90.00	13	90.21	90.60	-11	868	-1.27%
2021/09/06	7	89.46	42	89.53	89.10	-35	883	-3.96%
2021/09/03	17	90.76	37	90.73	90.80	-20	883	-2.26%
2021/09/02	0	0.00	43	90.33	90.50	-43	888	-4.84%
2021/09/01	37	89.34	9	89.68	91.00	28	905	3.09%
2021/08/31	12	87.61	31	87.12	87.70	-19	905	-2.10%
2021/08/30	1	87.10	57	87.25	88.40	-56	910	-6.15%
2021/08/27	13	84.82	2	84.80	86.20	11	920	1.19%
2021/08/26	2	85.35	16	84.16	83.20	-14	927	-1.51%
2021/08/25	6	83.05	18	83.26	83.20	-12	929	-1.29%
2021/08/24	7	84.04	12	83.90	84.00	-5	940	-0.53%
2021/08/23	8	82.21	9	81.96	82.20	-1	944	-0.11%
2021/08/20	9	80.90	7	81.83	82.00	2	955	0.21%
2021/08/19	19	81.85	36	83.40	81.60	-17	995	-1.71%
2021/08/18	6	85.33	19	83.84	86.00	-13	1,014	-1.28%
2021/08/17	21	84.90	2	84.65	84.00	19	1,021	1.86%
2021/08/16	10	86.41	25	86.20	84.70	-15	1,047	-1.43%
2021/08/13	10	89.62	1	89.50	88.40	9	1,039	0.87%
2021/08/12	4	88.38	31	89.15	89.10	-27	1,031	-2.62%
2021/08/11	22	90.05	4	90.30	90.00	18	1,031	1.74%
2021/08/10	14	89.95	40	90.69	91.00	-26	1,042	-2.49%
2021/08/09	6	92.80	15	92.60	92.80	-9	1,057	-0.85%
2021/08/06	18	93.26	7	92.67	93.50	11	1,071	1.03%
2021/08/05	1	92.50	54	92.70	92.00	-53	1,084	-4.89%
2021/08/04	64	93.14	9	94.90	94.90	55	1,104	4.98%
2021/08/03	1	91.00	25	92.01	90.90	-24	1,101	-2.18%
2021/08/02	6	93.73	10	92.62	92.50	-4	1,107	-0.36%
2021/07/30	8	93.00	43	92.77	92.70	-35	1,119	-3.13%
2021/07/29	17	93.86	129	94.18	93.50	-112	1,122	-9.98%	大賣/鉅額交易
2021/07/28	15	93.25	32	93.06	95.70	-17	1,133	-1.50%
2021/07/27	31	93.49	19	93.74	93.20	12	1,186	1.01%
2021/07/26	0	0.00	114	94.86	94.40	-114	1,203	-9.47%	大賣/鉅額交易
2021/07/23	58	95.79	117	95.89	95.60	-59	1,201	-4.91%	大賣/
2021/07/22	21	98.60	105	98.12	96.80	-84	1,201	-6.99%	大賣/
2021/07/21	24	99.28	58	99.14	100.50	-34	1,189	-2.86%
2021/07/20	2	99.90	3	100.50	99.60	-1	1,170	-0.09%
2021/07/19	2	102.75	35	102.14	102.00	-33	1,163	-2.84%
2021/07/16	0	0.00	41	103.77	103.50	-41	1,186	-3.46%
2021/07/15	21	105.64	0	0.00	106.00	21	1,213	1.73%
2021/07/14	54	102.70	49	102.84	102.50	5	1,263	0.40%
2021/07/13	35	105.69	2	104.00	104.00	33	1,342	2.46%
2021/07/12	35	104.81	19	105.34	106.00	16	1,349	1.19%
2021/07/09	92	106.66	0	0.00	106.50	92	1,362	6.75%
2021/07/08	1	108.50	13	109.42	109.50	-12	1,360	-0.88%
2021/07/07	10	110.15	6	110.33	111.00	4	1,396	0.29%
2021/07/06	10	110.70	0	0.00	110.50	10	1,496	0.67%
2021/07/05	8	109.88	4	111.38	111.50	4	1,628	0.25%
2021/07/02	15	110.70	8	111.38	111.50	7	1,636	0.43%
2021/07/01	72	110.75	44	111.75	110.00	28	1,637	1.71%
2021/06/30	24	113.13	5	112.80	113.00	19	1,612	1.18%
2021/06/29	0	0.00	49	115.96	114.50	-49	1,601	-3.06%
2021/06/28	60	119.35	2	118.00	118.50	58	1,584	3.66%
2021/06/25	25	117.30	8	117.31	116.00	17	1,559	1.09%
2021/06/24	5	116.00	4	116.38	116.00	1	1,554	0.06%
2021/06/23	75	115.77	0	0.00	118.00	75	1,553	4.83%
2021/06/22	8	114.56	0	0.00	113.50	8	1,548	0.52%
2021/06/21	0	0.00	22	116.00	115.50	-22	1,545	-1.42%
2021/06/18	1	117.00	10	117.10	117.50	-9	1,542	-0.58%
2021/06/17	1	117.50	1	116.00	118.50	0	1,539	0.00%
2021/06/16	26	116.50	33	116.73	116.00	-7	1,541	-0.45%
2021/06/15	4	116.50	122	116.71	116.50	-118	1,531	-7.71%	大賣/鉅額交易
2021/06/11	8	118.50	15	118.00	119.00	-7	1,523	-0.46%
2021/06/10	17	119.18	2	118.25	118.50	15	1,539	0.97%
2021/06/09	57	120.29	22	119.25	118.50	35	1,568	2.23%
2021/06/08	18	117.86	4	119.00	118.00	14	1,560	0.90%
2021/06/07	40	117.60	2	118.75	120.00	38	1,577	2.41%
2021/06/04	116	119.64	8	119.19	119.00	108	1,585	6.81%	大買/鉅額交易
2021/06/03	68	120.77	0	0.00	120.00	68	1,581	4.30%
2021/06/02	32	122.11	2	123.00	123.00	30	1,581	1.90%
2021/06/01	38	123.26	0	0.00	124.50	38	1,575	2.41%
2021/05/31	36	122.47	7	123.07	122.00	29	1,576	1.84%
2021/05/28	38	123.67	7	124.07	123.50	31	1,576	1.97%
2021/05/27	36	123.08	138	122.90	123.00	-102	1,567	-6.51%	大賣/鉅額交易
2021/05/26	129	119.58	3	117.83	121.50	126	1,532	8.22%	大買/鉅額交易
2021/05/25	9	118.72	72	117.55	117.00	-63	1,513	-4.16%
2021/05/24	81	115.53	264	117.13	118.00	-183	1,509	-12.13%	大賣/鉅額交易
2021/05/21	8	110.31	12	110.42	111.00	-4	1,476	-0.27%
2021/05/20	6	107.67	3	107.50	109.00	3	1,477	0.20%
2021/05/19	27	107.13	0	0.00	109.00	27	1,481	1.82%
2021/05/18	57	102.96	24	101.13	103.50	33	1,486	2.22%
2021/05/17	33	96.12	42.1	95.59	94.40	-9.1	1,480	-0.61%
2021/05/14	15	103.40	7	102.79	103.50	8	1,457	0.55%
2021/05/13	85	99.75	31	100.06	101.50	54	1,448	3.73%
2021/05/12	52	102.41	94	100.61	101.50	-42	1,436	-2.92%
2021/05/11	16	110.72	29	111.47	110.00	-13	1,414	-0.92%
2021/05/10	25	113.32	10	113.10	114.00	15	1,406	1.07%
2021/05/07	28.9	111.07	33.9	110.69	110.50	-5	1,403	-0.36%
2021/05/06	17	107.71	70	108.95	110.00	-53	1,400	-3.78%
2021/05/05	25	109.06	7	108.86	109.00	18	1,400	1.28%
2021/05/04	48	104.46	39	104.85	105.50	9	1,397	0.64%
2021/05/03	13	117.08	89	115.68	112.50	-76	1,360	-5.59%
2021/04/29	63	121.09	3	119.50	121.00	60	1,444	4.15%
2021/04/28	48	120.68	11	121.73	120.00	37	1,498	2.47%
2021/04/27	13	120.27	12	119.67	120.00	1	1,496	0.07%
2021/04/26	8	122.19	33	121.38	121.50	-25	1,486	-1.68%
2021/04/23	44	123.08	14	122.86	124.00	30	1,480	2.03%
2021/04/22	43	123.83	42	124.45	122.50	1	1,480	0.07%
2021/04/21	27	127.24	200	125.73	124.50	-173	1,462	-11.83%	大賣/鉅額交易
2021/04/20	140	130.41	66	130.46	131.00	74	1,434	5.16%	大買/
2021/04/19	105	133.99	160	134.00	135.50	-55	1,386	-3.97%	大買/大賣/
2021/04/16	200	126.90	81	127.56	128.00	119	1,297	9.17%	大買/鉅額交易
2021/04/15	174	126.04	75	125.88	128.50	99	1,303	7.60%	大買/
2021/04/14	94.9	120.13	30	120.65	121.00	64.9	1,275	5.09%
2021/04/13	61	125.80	135	126.56	122.00	-74	1,266	-5.84%	大賣/
2021/04/12	134	124.19	172	124.81	129.00	-38	1,220	-3.11%	大買/大賣/
2021/04/09	216	123.61	86	120.62	126.50	130	1,124	11.56%	大買/鉅額交易
2021/04/08	10	116.70	90	115.81	115.00	-80	996	-8.03%
2021/04/07	71	114.88	10	114.90	115.50	61	980	6.22%
2021/04/06	37	113.14	10	113.20	113.50	27	977	2.76%
2021/04/01	10	113.40	58	113.02	112.50	-48	980	-4.90%
2021/03/31	2	114.50	7	113.29	114.50	-5	986	-0.51%
2021/03/30	61	112.59	21	112.48	113.50	40	994	4.02%
2021/03/29	28	112.95	34	113.21	113.50	-6	994	-0.60%
2021/03/26	54	113.94	1	114.00	114.50	53	993	5.34%
2021/03/25	8	114.69	4	113.88	113.50	4	999	0.40%
2021/03/24	6	115.00	1	116.00	116.00	5	1,008	0.50%
2021/03/23	0	0.00	31	117.47	116.00	-31	1,016	-3.05%
2021/03/22	14	116.57	19	116.61	118.00	-5	1,017	-0.49%
2021/03/19	9	117.00	15	116.97	117.00	-6	1,019	-0.59%
2021/03/18	25	116.62	20	116.53	116.50	5	1,026	0.49%
2021/03/17	12	116.54	14	116.04	115.00	-2	1,029	-0.19%
2021/03/16	17	118.88	180	118.31	117.00	-163	1,038	-15.69%	大賣/鉅額交易
2021/03/15	51	117.93	4	118.25	119.00	47	1,037	4.53%
2021/03/12	5	115.60	45	116.38	115.50	-40	1,004	-3.98%
2021/03/11	18	113.47	16	113.78	115.50	2	998	0.20%
2021/03/10	64	110.39	3	112.00	112.00	61	993	6.14%
2021/03/09	40	107.53	19	108.18	107.50	21	994	2.11%
2021/03/08	28	107.30	24	107.17	106.00	4	995	0.40%
2021/03/05	7	108.00	29	107.83	107.50	-22	989	-2.22%
2021/03/04	3	109.50	81	110.50	109.50	-78	994	-7.84%
2021/03/03	47	112.95	16	112.81	114.50	31	988	3.13%
2021/03/02	13	113.35	16	113.34	112.00	-3	986	-0.30%
2021/02/26	24	113.79	38	114.05	113.00	-14	987	-1.42%
2021/02/25	80	115.81	26	116.25	116.50	54	995	5.42%
2021/02/24	30	116.38	71	116.60	115.00	-41	997	-4.11%
2021/02/23	77	117.69	25	117.52	118.00	52	993	5.23%
2021/02/22	33	116.65	51	116.86	117.00	-18	989	-1.82%
2021/02/19	34	115.91	33	115.58	116.00	1	990	0.10%
2021/02/18	98	115.97	11	115.41	115.50	87	1,018	8.54%
2021/02/17	40	112.50	12	113.00	113.50	28	1,022	2.74%
2021/02/05	5	109.10	11	108.95	109.50	-6	1,018	-0.59%
2021/02/04	8	109.63	10	110.00	109.00	-2	1,024	-0.20%
2021/02/03	7	113.57	58	113.27	111.50	-51	1,066	-4.78%
2021/02/02	39	112.73	13	112.04	113.50	26	1,159	2.24%
2021/02/01	15	108.30	33	107.68	109.50	-18	1,181	-1.52%
2021/01/29	9	110.22	18	110.81	109.50	-9	1,207	-0.75%
2021/01/28	34	111.68	17	110.88	110.00	17	1,209	1.40%
2021/01/27	5	114.70	57	114.03	113.50	-52	1,207	-4.31%
2021/01/26	43	115.06	72	114.36	116.50	-29	1,206	-2.40%
2021/01/25	22	116.61	174	116.74	116.00	-152	1,203	-12.63%	大賣/鉅額交易
2021/01/22	320	116.48	194	115.08	120.00	126	1,184	10.64%	大買/大賣/鉅額交易
2021/01/21	183	110.90	184	111.57	112.00	-1	1,073	-0.09%	大買/大賣/
2021/01/20	18	102.61	27	104.67	103.50	-9	1,016	-0.89%
2021/01/19	25	105.20	0	0.00	105.00	25	1,008	2.48%
2021/01/18	13	104.69	25	105.16	104.50	-12	1,010	-1.19%
2021/01/15	0	0.00	20	107.10	106.50	-20	1,008	-1.98%
2021/01/14	18	108.11	12	108.75	109.00	6	1,038	0.58%
2021/01/13	10	109.50	14	109.18	109.00	-4	1,092	-0.37%
2021/01/12	3	110.33	12	109.67	110.00	-9	1,129	-0.80%
2021/01/11	0	0.00	42	112.51	112.00	-42	1,134	-3.70%
2021/01/08	44	114.75	120	114.26	113.00	-76	1,137	-6.68%	大賣/
2021/01/07	91	110.97	25	109.56	111.50	66	1,115	5.92%
2021/01/06	8	107.81	14	107.79	107.50	-6	1,106	-0.54%
2021/01/05	1	108.50	18	109.00	110.00	-17	1,094	-1.55%
2021/01/04	5	110.30	41	110.23	110.50	-36	1,095	-3.29%
2020/12/31	17	110.74	8	109.88	112.00	9	1,105	0.81%
2020/12/30	28	110.30	3	110.17	111.00	25	1,104	2.26%
2020/12/29	22	109.86	14	109.36	111.00	8	1,111	0.72%
2020/12/28	29	109.60	5	109.90	110.50	24	1,106	2.17%
2020/12/25	16	107.25	31	107.35	108.00	-15	1,100	-1.36%
2020/12/24	25	110.92	58	110.33	109.50	-33	1,090	-3.03%
2020/12/23	24	111.67	17	111.29	112.00	7	1,088	0.64%
2020/12/22	90	113.69	32	113.25	111.50	58	1,104	5.25%
2020/12/21	36	112.93	31	113.53	113.50	5	1,131	0.44%
2020/12/18	16	113.84	30	114.45	113.00	-14	1,138	-1.23%
2020/12/17	10	116.10	34.3	116.08	115.50	-24.3	1,139	-2.13%
2020/12/16	19	117.47	7	117.86	118.00	12	1,152	1.04%
2020/12/15	3.4	117.92	46	117.30	116.00	-42.6	1,157	-3.68%
2020/12/14	61	119.13	34	117.53	118.50	27	1,161	2.32%
2020/12/11	16	116.09	19	115.87	117.00	-3	1,162	-0.26%
2020/12/10	83	116.40	26	116.25	115.50	57	1,162	4.90%
2020/12/09	21	118.93	25	119.56	117.50	-4	1,150	-0.35%
2020/12/08	4	119.75	9	120.17	119.50	-5	1,154	-0.43%
2020/12/07	7	120.29	37	120.08	120.00	-30	1,211	-2.48%
2020/12/04	43	120.10	23	117.70	120.00	20	1,221	1.64%
2020/12/03	23	116.87	65	117.51	117.00	-42	1,218	-3.45%
2020/12/02	16	119.16	35	120.43	119.50	-19	1,220	-1.56%
2020/12/01	26	120.56	37	120.84	121.00	-11	1,230	-0.89%
2020/11/30	0	0.00	106	122.02	121.00	-106	1,264	-8.38%	大賣/鉅額交易
2020/11/27	63	123.47	15	122.57	124.00	48	1,279	3.75%
2020/11/26	5	123.30	41	122.79	123.00	-36	1,284	-2.80%
2020/11/25	93	124.17	12	124.50	124.00	81	1,298	6.24%
2020/11/24	80	122.67	60	123.05	121.50	20	1,316	1.52%
2020/11/23	27	125.24	227	125.25	124.00	-200	1,335	-14.97%	大賣/鉅額交易
2020/11/20	16	127.38	20	127.63	127.00	-4	1,350	-0.30%
2020/11/19	28	127.80	19	127.82	128.00	9	1,381	0.65%
2020/11/18	4	129.00	55	128.61	127.50	-51	1,490	-3.42%
2020/11/17	260.5	129.95	39	129.55	129.00	221.5	1,621	13.66%	大買/鉅額交易
2020/11/16	16.5	124.24	52	127.12	125.00	-35.5	1,658	-2.14%
2020/11/13	31	126.47	11	127.50	127.50	20	1,742	1.15%
2020/11/12	29	128.21	98	128.92	128.00	-69	1,915	-3.60%
2020/11/11	204	130.36	90	130.39	130.50	114	2,002	5.69%	大買/鉅額交易
2020/11/10	176	129.41	178	126.96	127.50	-2	1,979	-0.10%	大買/大賣/
2020/11/09	102	125.31	105	125.00	125.50	-3	1,950	-0.15%	大買/大賣/
2020/11/06	305	122.10	44	121.58	123.00	261	1,990	13.11%	大買/鉅額交易
2020/11/05	21	122.60	112	121.06	120.00	-91	2,003	-4.54%	大賣/
2020/11/04	134	121.09	100	120.59	120.50	34	2,050	1.66%	大買/
2020/11/03	93	119.72	6	118.75	119.50	87	2,053	4.24%
2020/11/02	12	116.13	40	117.34	119.00	-28	2,056	-1.36%
2020/10/30	26	118.85	58	119.13	119.50	-32	2,058	-1.55%
2020/10/29	69	119.52	27	119.59	119.50	42	2,063	2.04%
2020/10/28	4	121.00	70	121.19	120.00	-66	2,080	-3.17%
2020/10/27	54	120.51	25	120.32	120.50	29	2,074	1.40%
2020/10/26	48	120.42	60	120.45	119.00	-12	2,076	-0.58%
2020/10/23	13	121.77	98	121.88	120.50	-85	2,099	-4.05%
2020/10/22	22	121.68	122	122.14	123.50	-100	2,120	-4.72%	大賣/
2020/10/21	217	117.93	189	116.19	122.00	28	2,094	1.34%	大買/大賣/
2020/10/20	108	119.30	178	119.38	120.00	-70	2,073	-3.38%	大買/大賣/
2020/10/19	97	115.09	6	115.16	117.00	91	2,100	4.33%
2020/10/16	40	114.36	49	113.79	112.50	-9	2,138	-0.42%
2020/10/15	58	112.70	84	111.90	112.50	-26	2,163	-1.20%
2020/10/14	28	110.30	27	110.24	110.50	1	2,196	0.05%
2020/10/13	46	108.65	8	107.25	109.00	38	2,341	1.62%
2020/10/12	14.2	106.86	27	106.72	107.00	-12.8	2,529	-0.51%
2020/10/08	13	108.88	181	108.91	109.00	-168	2,554	-6.58%	大賣/鉅額交易
2020/10/07	5	112.30	75	112.05	112.00	-70	2,565	-2.73%
2020/10/06	81	113.09	34	112.93	113.50	47	2,610	1.80%
2020/10/05	12	108.54	40	108.63	109.00	-28	2,625	-1.07%
2020/09/30	24	108.40	33	108.15	108.50	-9	2,656	-0.34%
2020/09/29	107	108.64	4	109.13	109.50	103	2,714	3.79%	大買/鉅額交易
2020/09/28	88	106.13	6	106.92	106.00	82	2,737	3.00%
2020/09/25	176.1	107.35	46	108.36	107.00	130.1	2,755	4.72%	大買/鉅額交易
2020/09/24	95	111.31	40	111.96	110.50	55	2,770	1.99%
2020/09/23	18	115.50	22	115.59	115.00	-4	2,783	-0.14%
2020/09/22	14	117.79	34	117.93	116.50	-20	2,788	-0.72%
2020/09/21	17	123.06	99	122.05	120.50	-82	2,805	-2.92%
2020/09/18	34	120.09	40	120.73	121.00	-6	2,836	-0.21%
2020/09/17	173	119.58	23	119.54	120.00	150	2,842	5.28%	大買/鉅額交易
2020/09/16	98	119.65	25	119.96	119.00	73	2,844	2.57%
2020/09/15	48	122.07	48	122.01	121.00	0	2,844	0.00%
2020/09/14	10	124.05	15	122.60	122.00	-5	2,870	-0.17%
2020/09/11	15	122.17	67	121.96	121.50	-52	2,904	-1.79%
2020/09/10	212	122.03	180	122.56	121.00	32	2,909	1.10%	大買/大賣/
2020/09/09	82	116.96	80	116.41	116.00	2	2,868	0.07%
2020/09/08	119	115.59	39	116.22	114.50	80	2,889	2.77%	大買/
2020/09/07	94	117.01	169	116.83	115.50	-75	2,921	-2.57%	大賣/
2020/09/04	173	120.07	51	119.30	119.00	122	2,967	4.11%	大買/鉅額交易
2020/09/03	94	121.13	60	121.82	119.50	34	3,021	1.13%
2020/09/02	75	125.79	124	125.71	124.00	-49	3,081	-1.59%	大賣/
2020/09/01	80	128.44	78	128.01	126.50	2	3,197	0.06%
2020/08/31	107	126.71	59	126.47	126.00	48	3,329	1.44%	大買/
2020/08/28	216	129.76	41	127.38	127.00	175	3,330	5.25%	大買/鉅額交易
2020/08/27	75	131.29	172	131.17	128.50	-97	3,320	-2.92%	大賣/
2020/08/26	70	133.31	34	132.85	135.00	36	3,304	1.09%
2020/08/25	68	133.75	87	133.16	132.00	-19	3,331	-0.57%
2020/08/24	197	133.60	308	133.26	134.50	-111	3,345	-3.32%	大買/大賣/鉅額交易
2020/08/21	406	129.51	198	128.65	132.00	208	3,363	6.18%	大買/大賣/鉅額交易
2020/08/20	125	121.88	183	124.55	120.00	-58	3,308	-1.75%	大買/大賣/
2020/08/19	195	127.55	219	127.22	128.50	-24	3,315	-0.72%	大買/大賣/
2020/08/18	371	126.02	370	125.84	129.00	1	3,236	0.03%	大買/大賣/
2020/08/17	292	118.11	122	118.14	120.00	170	3,100	5.48%	大買/大賣/鉅額交易
2020/08/14	20	112.68	30	112.32	112.00	-10	3,060	-0.33%
2020/08/13	40	116.36	417	116.23	115.00	-377	3,054	-12.34%	大賣/鉅額交易
2020/08/12	273	115.14	153	115.00	116.50	120	3,008	3.99%	大買/大賣/鉅額交易
2020/08/11	76	113.96	196	113.07	111.50	-120	2,955	-4.06%	大賣/鉅額交易
2020/08/10	202	111.76	121	111.11	114.00	81	2,932	2.76%	大買/大賣/
2020/08/07	240	107.96	132	107.77	108.00	108	2,908	3.71%	大買/大賣/鉅額交易
2020/08/06	203	106.94	34	106.60	107.00	169	2,908	5.81%	大買/鉅額交易
2020/08/05	40	107.74	49	106.58	106.00	-9	2,913	-0.31%
2020/08/04	25	105.34	14	105.21	105.00	11	2,943	0.37%
2020/08/03	31	105.37	48	105.80	104.00	-17	2,949	-0.58%
2020/07/31	11	107.45	18	107.47	107.50	-7	2,941	-0.24%
2020/07/30	1	109.50	57	108.19	107.50	-56	2,964	-1.89%
2020/07/29	117	108.27	72	108.80	108.50	45	2,989	1.51%	大買/
2020/07/28	72	105.29	37	105.03	106.00	35	3,014	1.16%
2020/07/27	6	107.83	85	106.98	106.50	-79	3,035	-2.60%
2020/07/24	69	112.56	114	110.89	108.50	-45	3,111	-1.45%	大賣/
2020/07/23	202	114.31	193	114.65	113.50	9	3,158	0.28%	大買/大賣/
2020/07/22	75	111.49	197	111.22	111.50	-122	3,133	-3.89%	大賣/鉅額交易
2020/07/21	219	108.61	48	108.71	110.50	171	3,094	5.53%	大買/鉅額交易
2020/07/20	21	106.26	151	108.19	106.50	-130	3,070	-4.23%	大賣/鉅額交易
2020/07/17	388	110.66	539	111.03	110.50	-151	3,045	-4.96%	大買/大賣/鉅額交易
2020/07/16	453	108.88	289	109.23	112.00	164	2,958	5.54%	大買/大賣/鉅額交易
2020/07/15	170	103.96	105	103.72	102.00	65	2,807	2.32%	大買/大賣/
2020/07/14	14	102.00	195	101.62	100.00	-181	2,806	-6.45%	大賣/鉅額交易
2020/07/13	327	103.91	145	104.80	106.50	182	2,807	6.48%	大買/大賣/鉅額交易
2020/07/10	1	101.00	70	102.21	100.50	-69	2,800	-2.46%
2020/07/09	125	104.54	157	104.57	103.50	-32	2,798	-1.14%	大買/大賣/
2020/07/08	67	103.30	189	103.28	103.00	-122	2,780	-4.39%	大賣/鉅額交易
2020/07/07	115	106.30	140	106.78	107.50	-25	2,762	-0.91%	大買/大賣/
2020/07/06	86	106.54	33	106.44	107.00	53	2,783	1.90%
2020/07/03	196	104.22	117	104.09	104.00	79	2,821	2.80%	大買/大賣/
2020/07/02	47	103.80	95	104.00	103.00	-48	2,819	-1.70%
2020/07/01	96	105.28	129	104.80	105.00	-33	2,795	-1.18%	大賣/
2020/06/30	45	104.23	47	104.02	104.50	-2	2,789	-0.07%
2020/06/29	28	105.23	267	106.70	104.00	-239	2,787	-8.57%	大賣/鉅額交易
2020/06/24	138	108.75	12	108.08	110.00	126	2,753	4.58%	大買/鉅額交易
2020/06/23	5	107.30	5	107.30	107.00	0	2,794	0.00%
2020/06/22	9	108.17	28	108.57	107.00	-19	2,851	-0.67%
2020/06/19	5	111.70	220	110.89	108.50	-215	2,864	-7.51%	大賣/鉅額交易
2020/06/18	150	108.43	62	108.15	111.00	88	2,850	3.09%	大買/
2020/06/17	87	106.41	63	106.19	105.50	24	2,857	0.84%
2020/06/16	99	104.81	6	105.00	105.00	93	2,929	3.17%
2020/06/15	20	105.55	92	105.21	102.00	-72	2,957	-2.43%
2020/06/12	179	105.64	139	106.34	107.50	40	2,946	1.36%	大買/大賣/
2020/06/11	107	110.66	89	110.20	106.50	18	2,945	0.61%	大買/
2020/06/10	34	112.81	149	112.49	111.00	-115	2,937	-3.91%	大賣/鉅額交易
2020/06/09	101	114.10	242	114.00	113.00	-141	2,900	-4.86%	大買/大賣/鉅額交易
2020/06/08	236	110.34	278	108.89	112.50	-42	2,848	-1.47%	大買/大賣/
2020/06/05	329	104.41	226	105.50	106.00	103	2,734	3.77%	大買/大賣/鉅額交易
2020/06/04	49	99.45	93.1	100.05	99.30	-44.1	2,646	-1.67%
2020/06/03	120	100.39	87	99.97	100.00	33	2,656	1.24%	大買/
2020/06/02	94	100.61	131	100.35	99.70	-37	2,671	-1.38%	大賣/
2020/06/01	173	100.19	184	99.95	100.00	-11	2,699	-0.41%	大買/大賣/
2020/05/29	107	98.41	139	98.38	99.90	-32	2,683	-1.19%	大買/大賣/
2020/05/28	268	101.28	351	101.34	99.50	-83	2,680	-3.10%	大買/大賣/
2020/05/27	218	97.20	243	97.10	97.90	-25	2,590	-0.97%	大買/大賣/
2020/05/26	238	94.28	228	94.38	95.10	10	2,551	0.39%	大買/大賣/
2020/05/25	150	90.41	73	89.41	92.00	77	2,494	3.09%	大買/
2020/05/22	54	91.02	211	91.79	90.00	-157	2,498	-6.28%	大賣/鉅額交易
2020/05/21	128	89.67	64	90.81	93.10	64	2,480	2.58%	大買/
2020/05/20	111	87.92	113	87.93	87.30	-2	2,430	-0.08%	大買/大賣/
2020/05/19	134	86.45	66	86.33	86.90	68	2,427	2.80%	大買/
2020/05/18	107	82.77	46	82.16	83.50	61	2,421	2.52%	大買/
2020/05/15	71	83.33	96	83.48	82.90	-25	2,425	-1.03%
2020/05/14	39	86.31	77	87.64	84.80	-38	2,447	-1.55%
2020/05/13	82	88.78	47	88.85	88.60	35	2,426	1.44%
2020/05/12	131	88.01	69	88.01	88.60	62	2,426	2.56%	大買/
2020/05/11	87	88.64	93	88.57	88.80	-6	2,421	-0.25%
2020/05/08	65	92.77	113	93.29	92.20	-48	2,382	-2.01%	大賣/
2020/05/07	147	93.47	77	93.24	93.80	70	2,378	2.94%	大買/
2020/05/06	146	92.86	70	92.79	93.00	76	2,385	3.19%	大買/
2020/05/05	51	92.27	70	93.75	91.60	-19	2,373	-0.80%
2020/05/04	128	94.37	249	93.51	93.00	-121	2,366	-5.11%	大買/大賣/鉅額交易
2020/04/30	169	97.63	188	97.58	97.40	-19	2,358	-0.81%	大買/大賣/
2020/04/29	194	95.65	223	95.78	96.50	-29	2,343	-1.24%	大買/大賣/
2020/04/28	148	92.58	176	92.47	93.80	-28	2,297	-1.22%	大買/大賣/
2020/04/27	240	88.42	84	88.96	89.60	156	2,221	7.02%	大買/鉅額交易
2020/04/24	60	87.13	88	87.01	86.30	-28	2,184	-1.28%
2020/04/23	67	85.99	99	85.91	86.30	-32	2,195	-1.46%
2020/04/22	148	84.70	44	84.49	85.90	104	2,246	4.63%	大買/鉅額交易
2020/04/21	112	86.89	243	87.10	84.80	-131	2,270	-5.77%	大買/大賣/鉅額交易
2020/04/20	228	89.88	116	89.72	90.40	112	2,277	4.92%	大買/大賣/鉅額交易
2020/04/17	114	89.66	133	89.50	89.00	-19	2,272	-0.84%	大買/大賣/
2020/04/16	72	87.92	89	87.84	88.00	-17	2,255	-0.75%
2020/04/15	101	90.76	159	90.20	88.90	-58	2,270	-2.56%	大買/大賣/
2020/04/14	150	86.93	175	87.17	87.40	-25	2,258	-1.11%	大買/大賣/
2020/04/13	24	85.69	79.3	85.78	85.30	-55.3	2,382	-2.32%
2020/04/10	131	86.36	170	86.54	86.30	-39	2,385	-1.63%	大買/大賣/
2020/04/09	83	91.55	220	91.99	89.00	-137	2,352	-5.82%	大賣/鉅額交易
2020/04/08	181	87.32	187	88.28	90.00	-6	2,317	-0.26%	大買/大賣/
2020/04/07	186	84.76	147	84.68	84.90	39	2,277	1.71%	大買/大賣/
2020/04/06	108	82.63	125	82.79	83.50	-17	2,274	-0.75%	大買/大賣/
2020/04/01	66	84.05	50	83.70	83.90	16	2,316	0.69%
2020/03/31	49	84.80	133	85.05	83.90	-84	2,334	-3.60%	大賣/
2020/03/30	163	83.77	62	83.34	84.40	101	2,329	4.34%	大買/鉅額交易
2020/03/27	123	85.50	162	85.36	83.70	-39	2,345	-1.66%	大買/大賣/
2020/03/26	182	83.94	218	83.71	82.30	-36	2,297	-1.57%	大買/大賣/
2020/03/25	45	79.96	31	79.62	80.40	14	2,229	0.63%
2020/03/24	19	72.53	24	72.43	73.10	-5	2,204	-0.23%
2020/03/23	193	65.79	26	65.04	66.50	167	2,184	7.65%	大買/鉅額交易
2020/03/20	118	70.92	110	71.39	66.40	8	2,141	0.37%	大買/大賣/
2020/03/19	118	69.69	134	69.54	68.90	-16	2,044	-0.78%	大買/大賣/
2020/03/18	90	78.79	104	78.77	76.50	-14	2,011	-0.70%	大賣/
2020/03/17	136	82.13	170	81.60	78.00	-34	1,998	-1.70%	大買/大賣/
2020/03/16	108	87.04	129	88.92	85.90	-21	1,962	-1.07%	大買/大賣/
2020/03/13	109	89.14	91	88.51	93.40	18	1,948	0.92%	大買/
2020/03/12	78	99.37	186	99.63	97.60	-108	1,911	-5.65%	大賣/鉅額交易
2020/03/11	92	106.76	120	107.28	106.00	-28	1,866	-1.50%	大賣/
2020/03/10	289	107.00	195	106.82	106.50	94	1,845	5.09%	大買/大賣/
2020/03/09	111	102.88	132	103.13	102.50	-21	1,798	-1.17%	大買/大賣/
2020/03/06	23	108.17	252	109.01	107.50	-229	1,778	-12.87%	大賣/鉅額交易
2020/03/05	235	109.11	165	110.36	110.00	70	1,749	4.00%	大買/大賣/
2020/03/04	94	103.48	147	103.92	102.50	-53	1,702	-3.11%	大賣/
2020/03/03	155	107.50	155	109.06	108.50	0	1,678	0.00%	大買/大賣/
2020/03/02	148	102.40	119	102.46	100.50	29	1,651	1.76%	大買/大賣/
2020/02/27	146	107.79	55	109.15	106.00	91	1,637	5.56%	大買/
2020/02/26	13	113.42	119	113.79	112.00	-106	1,608	-6.59%	大賣/鉅額交易
2020/02/25	111	114.59	38	113.03	117.00	73	1,596	4.57%	大買/
2020/02/24	81	114.17	119	114.42	114.00	-38	1,591	-2.39%	大賣/
2020/02/21	33	118.94	16	118.59	118.50	17	1,581	1.08%
2020/02/20	4	121.50	225	119.85	118.50	-221	1,598	-13.82%	大賣/鉅額交易
2020/02/19	133	119.95	56	118.97	122.00	77	1,632	4.72%	大買/
2020/02/18	84	120.13	43	119.14	118.50	41	1,628	2.52%
2020/02/17	32	120.66	271.5	121.44	119.00	-239.5	1,631	-14.68%	大賣/鉅額交易
2020/02/14	16	125.97	43	125.79	125.50	-27	1,618	-1.67%
2020/02/13	27	128.50	154	128.25	127.00	-127	1,631	-7.78%	大賣/鉅額交易
2020/02/12	37	127.12	62	127.67	128.50	-25	1,666	-1.50%
2020/02/11	37	124.31	37	125.28	125.00	0	1,703	0.00%
2020/02/10	158	125.85	66	125.55	124.00	92	1,716	5.36%	大買/
2020/02/07	44	127.15	32	129.28	124.00	12	1,728	0.69%
2020/02/06	37	130.18	19	130.03	130.50	18	1,787	1.01%
2020/02/05	12	131.50	104	132.35	131.00	-92	1,842	-4.99%	大賣/
2020/02/04	141	135.84	176	135.07	135.50	-35	1,829	-1.91%	大買/大賣/
2020/02/03	196	129.17	65	129.24	131.00	131	1,804	7.26%	大買/鉅額交易
2020/01/31	140	129.62	70	128.33	131.00	70	1,775	3.94%	大買/
2020/01/30	3	131.83	1	131.50	131.50	2	1,742	0.11%
2020/01/20	74	145.79	3	146.33	146.00	71	1,748	4.06%
2020/01/17	109	149.29	29	148.41	146.00	80	1,779	4.50%	大買/
2020/01/16	45	150.46	161	149.98	149.50	-116	1,776	-6.53%	大賣/鉅額交易
2020/01/15	102	147.39	240	148.02	149.50	-138	1,727	-7.99%	大買/大賣/鉅額交易
2020/01/14	142	146.85	146	145.38	149.50	-4	1,716	-0.23%	大買/大賣/
2020/01/13	59	138.72	77	139.83	142.00	-18	1,696	-1.06%
2020/01/10	155	134.46	27	134.13	135.50	128	1,731	7.39%	大買/鉅額交易
2020/01/09	61	135.54	213	133.92	132.50	-152	1,773	-8.57%	大賣/鉅額交易
2020/01/08	139	130.95	21	132.19	133.50	118	1,829	6.45%	大買/鉅額交易
2020/01/07	219	139.32	283	138.58	130.00	-64	1,821	-3.51%	大買/大賣/
2020/01/06	88	133.62	70	133.67	136.00	18	1,728	1.04%
2020/01/03	98	133.08	29	132.12	133.50	69	1,742	3.96%
2020/01/02	10	133.35	47	132.97	131.50	-37	1,781	-2.08%
2019/12/31	53	130.74	34	130.74	134.00	19	1,774	1.07%
2019/12/30	160	129.98	164	129.72	130.50	-4	1,754	-0.23%	大買/大賣/
2019/12/27	54	126.72	87	125.74	126.50	-33	1,727	-1.91%
2019/12/26	113	120.73	117	121.24	122.00	-4	1,667	-0.24%	大買/大賣/
2019/12/25	166	114.22	46	114.16	116.50	120	1,646	7.29%	大買/鉅額交易
2019/12/24	66	114.20	76	115.71	114.00	-10	1,637	-0.61%
2019/12/23	17	120.82	48	120.88	119.50	-31	1,665	-1.86%
2019/12/20	18	124.14	0	0.00	123.50	18	1,695	1.06%
2019/12/19	0	0.00	23	123.09	122.00	-23	1,698	-1.35%
2019/12/18	5	122.00	11	122.95	123.50	-6	1,700	-0.35%
2019/12/17	13	122.00	8	121.88	123.00	5	1,710	0.29%
2019/12/16	34	122.25	14	122.29	122.00	20	1,731	1.15%
2019/12/13	83	122.41	25	122.68	121.00	58	1,743	3.33%
2019/12/12	27	124.57	89.7	123.72	123.00	-62.7	1,748	-3.58%
2019/12/11	148	125.72	3	124.50	127.50	145	1,744	8.31%	大買/鉅額交易
2019/12/10	151	123.83	100	122.91	125.00	51	1,738	2.93%	大買/
2019/12/09	6	129.17	19	128.42	127.00	-13	1,702	-0.76%
2019/12/06	6	130.58	36	130.15	130.00	-30	1,715	-1.75%
2019/12/05	13	131.27	49	131.28	131.50	-36	1,722	-2.09%
2019/12/04	42	130.94	116	130.25	131.50	-74	1,735	-4.26%	大賣/
2019/12/03	29	128.26	51	126.54	129.50	-22	1,725	-1.27%
2019/12/02	38	126.21	25	125.00	127.00	13	1,719	0.76%
2019/11/29	53	125.67	47	125.73	125.00	6	1,728	0.35%
2019/11/28	42	126.44	26	126.67	125.50	16	1,728	0.93%
2019/11/27	49	127.52	83	128.45	129.00	-34	1,730	-1.96%
2019/11/26	52	130.62	62	131.05	130.50	-10	1,718	-0.58%
2019/11/25	116	132.82	16	133.25	132.00	100	1,697	5.89%	大買/
2019/11/22	79	129.76	15	129.83	129.50	64	1,696	3.77%
2019/11/21	70	129.82	81	129.31	129.50	-11	1,694	-0.65%
2019/11/20	27	134.89	96	134.36	134.00	-69	1,687	-4.09%
2019/11/19	51	135.69	56	136.44	138.00	-5	1,684	-0.30%
2019/11/18	217	134.69	107	136.92	138.50	110	1,681	6.54%	大買/大賣/鉅額交易
2019/11/15	105	130.42	2	130.00	130.00	103	1,644	6.26%	大買/鉅額交易
2019/11/14	34	127.96	32	128.28	128.50	2	1,662	0.12%
2019/11/13	51	130.57	132	129.05	131.50	-81	1,661	-4.88%	大賣/
2019/11/12	92	130.92	20	130.25	132.50	72	1,646	4.37%
2019/11/11	152	130.81	202	130.08	127.50	-50	1,638	-3.05%	大買/大賣/
2019/11/08	101	129.38	86	129.94	128.50	15	1,619	0.93%	大買/
2019/11/07	26	124.94	110	124.88	126.00	-84	1,589	-5.28%	大賣/
2019/11/06	89	126.10	82	125.02	127.00	7	1,602	0.44%
2019/11/05	49	125.24	259	125.21	123.00	-210	1,607	-13.07%	大賣/鉅額交易
2019/11/04	224	121.05	120	125.59	128.00	104	1,602	6.49%	大買/大賣/鉅額交易
2019/11/01	9	118.33	127	117.57	116.50	-118	1,666	-7.08%	大賣/鉅額交易
2019/10/31	30	118.40	19	117.45	120.50	11	1,675	0.66%
2019/10/30	19	117.34	11	117.23	117.50	8	1,677	0.48%
2019/10/29	5	115.00	86	116.69	115.00	-81	1,701	-4.76%
2019/10/28	128	116.80	3	116.83	118.00	125	1,728	7.23%	大買/鉅額交易
2019/10/25	14	118.75	144	116.64	115.00	-130	1,751	-7.42%	大賣/鉅額交易
2019/10/24	133	117.82	12	117.08	120.00	121	1,755	6.89%	大買/鉅額交易
2019/10/23	59	116.20	53	116.11	116.00	6	1,757	0.34%
2019/10/22	79	118.30	41	117.89	117.50	38	1,787	2.13%
2019/10/21	119	117.05	109	117.57	118.50	10	1,815	0.55%	大買/大賣/
2019/10/18	278	115.14	174	114.23	116.50	104	1,866	5.57%	大買/大賣/鉅額交易
2019/10/17	69	110.83	88	112.32	111.50	-19	1,887	-1.01%
2019/10/16	128	109.97	59	108.25	110.50	69	1,856	3.72%	大買/
2019/10/15	36	99.13	60	99.29	100.50	-24	1,763	-1.36%
2019/10/14	122	98.93	180	98.14	98.90	-58	1,752	-3.31%	大買/大賣/
2019/10/09	48	94.44	60	94.40	95.50	-12	1,717	-0.70%
2019/10/08	68	93.31	49	93.82	94.90	19	1,706	1.11%
2019/10/07	65	91.15	2	91.30	91.10	63	1,706	3.69%
2019/10/04	5	90.22	24	90.16	89.90	-19	1,727	-1.10%
2019/10/03	16	89.43	25	89.36	89.50	-9	1,749	-0.51%
2019/10/02	26	89.39	8	88.81	89.80	18	1,756	1.02%
2019/10/01	12	88.98	16	89.09	89.20	-4	1,754	-0.23%
2019/09/27	56	88.35	37	88.61	88.70	19	1,747	1.09%
2019/09/26	25	90.48	206	91.43	87.80	-181	1,745	-10.37%	大賣/鉅額交易
2019/09/25	164	91.68	58	91.98	92.70	106	1,685	6.29%	大買/鉅額交易
2019/09/24	20	89.99	12	89.79	89.40	8	1,658	0.48%
2019/09/23	35	89.41	20	89.24	89.70	15	1,658	0.90%
2019/09/20	42	88.82	32	89.06	88.60	10	1,658	0.60%
2019/09/19	27	90.26	169	89.92	88.60	-142	1,650	-8.60%	大賣/鉅額交易
2019/09/18	33	89.38	22	89.21	90.50	11	1,626	0.68%
2019/09/17	160	88.74	33	88.74	88.80	127	1,613	7.87%	大買/鉅額交易
2019/09/16	16	87.58	19	86.92	86.60	-3	1,603	-0.19%
2019/09/12	6	87.57	10	87.58	87.20	-4	1,599	-0.25%
2019/09/11	10	87.48	44	87.82	86.60	-34	1,597	-2.13%
2019/09/10	88	88.91	44	88.99	88.20	44	1,591	2.76%
2019/09/09	11	87.57	76	87.97	88.00	-65	1,578	-4.12%
2019/09/06	30	88.01	37	88.74	88.90	-7	1,567	-0.45%
2019/09/05	18	87.16	15	86.97	86.70	3	1,552	0.19%
2019/09/04	39	86.56	13	86.10	86.50	26	1,555	1.67%
2019/09/03	30	86.32	82	86.61	86.30	-52	1,570	-3.31%
2019/09/02	29	86.40	14	86.29	87.40	15	1,566	0.96%
2019/08/30	7	86.83	86	86.90	85.40	-79	1,563	-5.05%
2019/08/29	62	86.41	39	85.96	86.90	23	1,555	1.48%
2019/08/28	21	85.95	85	85.78	85.70	-64	1,554	-4.12%
2019/08/27	62	86.41	30	85.77	85.40	32	1,560	2.05%
2019/08/26	0	0.00	36	84.80	84.30	-36	1,560	-2.31%
2019/08/23	23	85.34	13	85.65	85.90	10	1,570	0.64%
2019/08/22	16	85.96	55	85.72	85.70	-39	1,568	-2.49%
2019/08/21	23	86.27	26	86.27	85.60	-3	1,564	-0.19%
2019/08/20	0	0.00	100	88.17	87.30	-100	1,567	-6.38%
2019/08/19	181	87.83	62	86.73	88.40	119	1,594	7.46%	大買/鉅額交易
2019/08/16	59	88.10	49	88.51	87.20	10	1,579	0.63%
2019/08/15	57	89.09	47	89.47	89.20	10	1,571	0.64%
2019/08/14	45	90.06	49	90.59	89.60	-4	1,566	-0.26%
2019/08/13	71	91.61	98	90.55	90.00	-27	1,549	-1.74%
2019/08/12	131	91.63	63	91.90	90.40	68	1,525	4.46%	大買/
2019/08/08	78	90.77	71	91.39	90.20	7	1,504	0.47%
2019/08/07	15	90.39	113	90.33	90.20	-98	1,474	-6.65%	大賣/
2019/08/06	293	86.31	167	87.55	90.20	126	1,446	8.71%	大買/大賣/鉅額交易
2019/08/05	140	89.39	231	91.04	85.40	-91	1,372	-6.63%	大買/大賣/
2019/08/02	136	89.86	55	89.72	90.50	81	1,250	6.48%	大買/
2019/08/01	93	90.29	87	90.00	90.00	6	1,234	0.49%
2019/07/31	90	89.66	74	89.86	90.20	16	1,219	1.31%
2019/07/30	134	88.51	64	89.35	89.10	70	1,201	5.83%	大買/
2019/07/29	38	89.99	95	90.18	90.40	-57	1,167	-4.88%
2019/07/26	164	88.17	59	88.93	89.00	105	1,130	9.29%	大買/鉅額交易
2019/07/25	18	87.74	45	88.33	86.50	-27	1,087	-2.48%
2019/07/24	92	88.55	87	88.27	88.50	5	1,067	0.47%
2019/07/23	81	87.71	57	87.26	86.80	24	1,022	2.35%
2019/07/22	98	86.25	117	84.83	86.80	-19	965	-1.97%	大賣/
2019/07/19	153	80.97	77	80.35	81.80	76	866	8.77%	大買/
2019/07/18	38	77.68	4	78.45	77.70	34	776	4.38%
2019/07/17	0	0.00	46	76.92	76.40	-46	751	-6.12%
2019/07/16	39	76.94	6	76.40	77.20	33	744	4.43%
2019/07/15	21	76.55	39	76.39	76.50	-18	733	-2.45%
2019/07/12	2	76.00	9	75.24	76.00	-7	725	-0.96%
2019/07/11	74	75.38	42	75.19	74.60	32	771	4.15%
2019/07/10	6	73.20	36	72.93	73.30	-30	728	-4.12%
2019/07/09	71	74.86	19	74.66	74.60	52	704	7.38%
2019/07/08	21	73.86	5	74.00	73.50	16	695	2.30%
2019/07/05	0	0.00	6	73.47	73.60	-6	701	-0.86%
2019/07/04	7	73.14	1	73.40	73.50	6	723	0.83%
2019/07/03	15	72.98	13	73.51	72.90	2	722	0.28%
2019/07/02	0	0.00	33	72.71	72.60	-33	714	-4.62%
2019/07/01	38	72.17	3	71.37	72.70	35	715	4.89%
2019/06/28	2	70.90	9	70.47	70.70	-7	707	-0.99%
2019/06/27	11	70.42	1	70.50	70.50	10	716	1.40%
2019/06/26	0	0.00	3	70.00	69.90	-3	725	-0.41%
2019/06/25	1	70.50	23	70.50	70.70	-22	746	-2.95%
2019/06/24	10	70.98	1	70.70	71.00	9	757	1.19%
2019/06/21	2	70.60	14	70.99	70.50	-12	803	-1.49%
2019/06/20	10	70.50	1	69.70	70.80	9	818	1.10%
2019/06/19	21	70.32	7	70.13	70.10	14	869	1.61%
2019/06/18	2	70.25	10	70.74	70.10	-8	872	-0.92%
2019/06/17	0	0.00	6	71.38	71.30	-6	871	-0.69%
2019/06/14	2	71.60	10	71.37	71.10	-8	874	-0.92%
2019/06/13	0	0.00	3	71.40	71.10	-3	878	-0.34%
2019/06/12	14	71.78	13	72.00	71.10	1	879	0.11%
2019/06/11	15	72.84	65	72.45	71.10	-50	884	-5.66%
2019/06/10	40	70.52	9	69.87	70.90	31	866	3.58%
2019/06/06	0	0.00	30	70.62	70.50	-30	861	-3.48%
2019/06/05	36	70.74	0	0.00	71.00	36	858	4.19%
2019/06/04	3	71.17	48	70.66	70.00	-45	855	-5.26%
2019/06/03	47	70.76	1	69.50	71.00	46	848	5.42%
2019/05/31	1	70.10	32	70.21	69.60	-31	838	-3.70%
2019/05/30	45	70.61	8	70.10	70.90	37	835	4.43%
2019/05/29	0	0.00	33	70.01	69.90	-33	820	-4.02%
2019/05/28	4	69.88	3	69.20	69.90	1	808	0.12%
2019/05/27	20	70.02	25	69.51	69.10	-5	806	-0.62%
2019/05/24	69	68.45	32	68.86	68.90	37	782	4.73%
2019/05/23	45	66.38	12	66.32	67.10	33	743	4.44%
2019/05/22	8	66.09	9	66.22	66.00	-1	732	-0.14%
2019/05/21	45	64.44	17	65.11	65.30	28	725	3.86%
2019/05/20	3	63.23	1	63.30	63.20	2	726	0.28%
2019/05/17	36	64.03	21	64.11	63.90	15	727	2.06%
2019/05/16	0	0.00	4	64.48	64.40	-4	728	-0.55%
2019/05/15	4	63.75	5	65.48	65.00	-1	741	-0.13%
2019/05/14	10	62.87	13	62.82	63.00	-3	742	-0.40%
2019/05/13	11	63.81	0	0.00	63.60	11	742	1.48%
2019/05/10	39	64.55	24	64.61	64.00	15	750	2.00%
2019/05/09	1	67.20	8	66.78	66.00	-7	751	-0.93%
2019/05/08	5	66.72	4	66.35	66.50	1	745	0.13%
2019/05/07	9	66.90	11	66.90	66.60	-2	739	-0.27%
2019/05/06	2	67.60	13	67.15	67.00	-11	737	-1.49%
2019/05/03	8	68.00	2	67.50	67.70	6	737	0.81%
2019/05/02	4	67.10	0	0.00	67.50	4	740	0.54%
2019/04/30	0	0.00	5	66.66	66.60	-5	760	-0.66%
2019/04/29	6	66.47	8	67.44	67.70	-2	764	-0.26%
2019/04/26	1	68.20	14	68.12	68.30	-13	778	-1.67%
2019/04/25	14	68.74	0	0.00	69.00	14	807	1.73%
2019/04/24	3	68.03	1	67.70	68.20	2	833	0.24%
2019/04/23	3	67.50	0	0.00	67.40	3	836	0.36%
2019/04/22	0	0.00	20	68.36	68.10	-20	831	-2.40%
2019/04/19	9	68.62	0	0.00	68.40	9	830	1.08%
2019/04/18	17	68.68	5	69.00	68.50	12	832	1.44%
2019/04/17	26	70.09	52	70.67	68.90	-26	829	-3.13%
2019/04/16	8	67.61	3	67.87	68.00	5	762	0.66%
2019/04/15	24	67.68	4	68.13	68.00	20	758	2.64%
2019/04/12	3	67.80	17	68.68	67.50	-14	752	-1.86%
2019/04/11	40	68.12	11	68.14	68.30	29	733	3.95%
2019/04/10	49	67.94	29	67.74	67.30	20	717	2.79%
2019/04/08	3	65.97	23	65.90	66.20	-20	684	-2.92%
2019/04/03	19	66.19	2	65.80	65.80	17	677	2.51%
2019/04/02	1	65.70	1	65.89	65.70	0	670	0.00%
2019/04/01	22	66.55	18	66.47	66.10	4	663	0.60%
2019/03/29	2	66.95	32	66.92	67.30	-30	647	-4.63%
2019/03/28	49	67.12	1	65.50	67.70	48	633	7.58%
2019/03/27	11	66.86	24	66.98	65.70	-13	610	-2.13%
2019/03/26	20	67.32	61	67.47	66.80	-41	594	-6.90%
2019/03/25	20	65.62	34	65.29	65.20	-14	546	-2.56%
2019/03/22	92	64.84	59	64.87	65.50	33	520	6.34%
2019/03/21	12	62.73	4	62.43	62.50	8	463	1.73%
2019/03/20	10	61.98	3	61.50	62.20	7	457	1.53%
2019/03/19	2	61.10	5	61.28	61.80	-3	455	-0.66%
2019/03/18	0	0.00	11	62.00	62.00	-11	448	-2.45%
2019/03/15	0	0.00	35	62.79	62.40	-35	442	-7.91%
2019/03/14	7	62.81	15	62.97	63.20	-8	436	-1.83%
2019/03/13	7	61.40	7	61.64	61.60	0	425	0.00%
2019/03/12	61	61.51	1	61.10	61.80	60	425	14.11%
2019/03/11	6	60.82	3	60.90	61.00	3	421	0.71%
2019/03/08	22	60.92	13	60.26	60.90	9	420	2.14%
2019/03/07	1	62.10	1	61.70	61.60	0	414	0.00%
2019/03/06	0	0.00	18	62.26	62.00	-18	413	-4.35%
2019/03/05	11	62.55	4	62.30	62.50	7	410	1.70%
2019/03/04	31	61.13	3	61.30	61.80	28	400	6.98%
2019/02/27	5	60.86	4	60.78	61.10	1	396	0.25%
2019/02/26	8	60.89	8	61.38	60.80	0	393	0.00%
2019/02/25	6	61.57	2	61.60	61.60	4	385	1.04%
2019/02/22	18	61.70	4	61.75	61.40	14	381	3.67%
2019/02/21	0	0.00	44	62.67	62.10	-44	378	-11.62%
2019/02/20	4	62.70	17	63.10	62.90	-13	371	-3.50%
2019/02/19	35	62.57	11	62.79	62.90	24	364	6.58%
2019/02/18	50	61.07	0	0.00	61.00	50	354	14.11%
2019/02/15	3	60.50	20	61.13	60.50	-17	349	-4.87%
2019/02/14	33	61.53	19	61.67	61.50	14	341	4.10%
2019/02/13	5	61.04	8	60.84	60.30	-3	324	-0.92%
2019/02/12	14	60.29	5	60.34	60.30	9	316	2.84%
2019/02/11	8	60.11	20	60.40	59.70	-12	313	-3.83%
2019/01/30	16	58.18	9	58.50	59.00	7	299	2.34%
2019/01/29	15	57.95	0	0.00	57.80	15	286	5.24%
2019/01/28	9	58.29	13	58.37	58.00	-4	282	-1.42%
2019/01/25	35	58.10	22	58.10	58.60	13	282	4.61%
2019/01/24	16	58.66	5	58.68	58.50	11	271	4.06%
2019/01/23	13	58.39	8	57.84	58.30	5	263	1.89%
2019/01/22	30	58.88	26	58.95	58.70	4	256	1.56%
2019/01/21	26.6	57.40	2	57.15	57.50	24.6	233	10.56%
2019/01/18	11	56.84	13	56.92	57.50	-2	223	-0.90%
2019/01/17	36	56.82	16	56.82	56.60	20	207	9.65%
2019/01/16	4	54.30	36	52.74	56.10	-32	173	-18.49%
2019/01/15	30	51.13	0	0.00	51.00	30	141	21.18%
2019/01/14	2	50.65	2	50.50	50.50	0	135	0.00%
2019/01/11	14	50.91	2	51.05	51.20	12	134	8.89%
2019/01/10	2	51.30	1	50.60	50.80	1	133	0.75%
2019/01/09	25	49.86	0	0.00	50.40	25	143	17.45%
2019/01/08	2	48.05	4	48.30	48.05	-2	132	-1.51%
2019/01/07	19	48.29	0	0.00	48.50	19	133	14.21%
2019/01/04	2	46.95	1	46.80	47.20	1	134	0.75%
2019/01/03	10	47.00	0	0.00	47.00	10	139	7.17%
2019/01/02	5	47.61	0	0.00	47.30	5	138	3.61%
2018/12/25	1	46.95	0	0.00	47.05	1	139	0.72%
2018/12/24	0	0.00	1	48.20	47.55	-1	139	-0.72%
2018/12/21	2	47.95	0	0.00	47.05	2	139	1.44%
2018/12/20	15	48.06	4	48.66	48.70	11	138	7.96%
2018/12/19	3	49.00	0	0.00	48.95	3	138	2.17%
2018/12/18	10	48.60	0	0.00	48.80	10	137	7.25%
2018/12/17	2	49.30	1	49.25	49.30	1	138	0.72%
2018/12/14	8	49.00	2	49.00	49.00	6	137	4.35%
2018/12/13	9	48.76	0	0.00	49.00	9	138	6.48%
2018/12/12	8	48.10	0	0.00	48.50	8	136	5.86%
2018/12/11	2	48.00	2	48.30	47.90	0	135	0.00%
2018/12/10	8	48.54	0	0.00	48.15	8	135	5.91%
2018/12/07	1	48.40	0	0.00	48.55	1	135	0.74%
2018/12/06	8	48.20	12	49.29	47.85	-4	135	-2.94%
2018/12/05	11	48.36	0	0.00	48.70	11	133	8.22%
2018/12/04	8	47.50	0	0.00	47.60	8	131	6.07%
2018/12/03	9	46.86	1	46.70	46.75	8	131	6.09%
2018/11/29	11	47.30	0	0.00	47.40	11	132	8.33%
2018/11/26	0	0.00	1	47.05	46.60	-1	130	-0.77%
2018/11/23	1	47.00	0	0.00	46.70	1	131	0.76%
2018/11/21	1	46.50	0	0.00	46.45	1	131	0.76%
2018/11/20	12	46.66	0	0.00	45.90	12	132	9.07%
2018/11/19	10	47.09	0	0.00	47.05	10	131	7.61%
2018/11/16	0	0.00	14	47.23	47.25	-14	132	-10.56%
2018/11/15	6	46.32	2	45.85	47.30	4	132	3.03%
2018/11/14	1	45.45	0	0.00	46.00	1	145	0.69%
2018/11/12	6	45.41	0	0.00	45.40	6	146	4.10%
2018/11/09	4	45.30	9	45.13	45.20	-5	147	-3.38%
2018/11/08	20	44.92	0	0.00	45.35	20	147	13.51%
2018/11/07	13	44.05	0	0.00	44.40	13	145	8.91%
2018/11/06	18	44.04	1	44.50	44.00	17	146	11.57%
2018/11/05	2	44.05	0	0.00	44.00	2	146	1.37%
2018/11/01	4	44.50	0	0.00	44.40	4	142	2.80%
2018/10/31	24	45.05	0	0.00	45.00	24	145	16.46%
2018/10/30	1	45.20	8	44.48	44.60	-7	149	-4.69%
2018/10/26	3	44.70	2	45.30	44.90	1	150	0.67%
2018/10/25	15	44.34	0	0.00	44.50	15	150	9.94%
2018/10/24	2	45.70	0	0.00	45.45	2	153	1.31%
2018/10/22	0	0.00	3	45.80	45.80	-3	158	-1.89%
2018/10/19	2	45.45	0	0.00	45.80	2	162	1.23%
2018/10/18	0	0.00	6	47.40	46.75	-6	163	-3.67%
2018/10/17	2	48.05	2	47.55	46.80	0	169	0.00%
2018/10/16	0	0.00	1	44.85	44.60	-1	172	-0.58%
2018/10/15	1	44.90	0	0.00	44.75	1	178	0.56%
2018/10/12	7	44.88	0	0.00	44.90	7	178	3.92%
2018/10/11	12	44.91	9	44.92	45.10	3	179	1.67%
2018/10/09	8	48.38	0	0.00	48.80	8	187	4.27%
2018/10/08	2	49.45	0	0.00	48.90	2	196	1.02%
2018/10/05	8	49.00	0	0.00	49.50	8	206	3.87%
2018/10/04	1	49.50	0	0.00	49.50	1	214	0.47%
2018/09/27	0	0.00	4	49.95	49.70	-4	233	-1.72%
2018/09/26	1	50.30	11	49.97	49.90	-10	235	-4.25%
2018/09/20	0	0.00	2	51.30	50.60	-2	242	-0.83%
2018/09/14	0	0.00	4	51.08	51.20	-4	243	-1.65%
2018/09/13	9	50.29	1	49.70	50.50	8	245	3.26%
2018/09/12	0	0.00	5	49.76	49.65	-5	244	-2.04%
2018/09/11	10	49.00	0	0.00	50.10	10	245	4.07%
2018/09/10	0	0.00	6	48.98	48.75	-6	246	-2.43%
2018/09/07	0	0.00	4	49.71	50.10	-4	247	-1.62%
2018/09/06	0	0.00	3	50.00	49.90	-3	248	-1.21%
2018/09/04	0	0.00	3	50.70	50.50	-3	247	-1.21%
2018/09/03	0	0.00	4	51.43	51.00	-4	251	-1.59%
2018/08/31	0	0.00	2	51.40	51.20	-2	251	-0.80%
2018/08/30	0	0.00	3	50.93	51.00	-3	253	-1.18%
2018/08/28	1	50.50	0	0.00	50.70	1	255	0.39%
2018/08/23	5	51.64	7	51.49	52.40	-2	257	-0.78%
2018/08/22	0	0.00	1	51.30	51.20	-1	256	-0.39%
2018/08/21	8	50.66	0	0.00	51.20	8	241	3.31%
2018/08/20	6	50.40	0	0.00	50.40	6	241	2.48%
2018/08/17	1	50.70	0	0.00	50.40	1	242	0.41%
2018/08/16	10	50.06	1	50.00	50.80	9	242	3.70%
2018/08/07	17	52.07	6	52.33	52.50	11	243	4.52%
2018/08/06	7	53.57	5	52.84	53.70	2	240	0.83%
2018/08/03	9	52.53	0	0.00	52.50	9	241	3.73%
2018/08/02	0	0.00	1	52.20	52.00	-1	244	-0.41%
2018/07/31	1	52.10	0	0.00	52.30	1	246	0.41%
2018/07/30	2	50.80	1	51.60	51.30	1	243	0.41%
2018/07/27	1	50.00	18	49.71	50.00	-17	242	-7.01%
2018/07/26	3	49.25	37	50.21	49.25	-34	242	-14.05%
2018/07/25	21	50.09	26	49.69	50.50	-5	241	-2.07%
2018/07/24	25	49.17	4	48.70	49.40	21	241	8.71%
2018/07/23	19	48.41	41	48.75	47.75	-22	234	-9.39%
2018/07/20	0	0.00	8	51.58	51.00	-8	215	-3.71%
2018/07/19	2	51.70	20	51.95	52.00	-18	212	-8.48%
2018/07/18	0	0.00	11	52.50	52.10	-11	211	-5.21%
2018/07/17	5	53.80	32	53.56	52.70	-27	208	-12.94%
2018/07/16	2	51.50	3	51.63	51.90	-1	196	-0.51%
2018/07/13	1	51.30	22	51.45	51.40	-21	198	-10.58%
2018/07/11	4	55.10	5	55.48	54.60	-1	191	-0.52%
2018/07/10	0	0.00	2	56.90	55.80	-2	191	-1.05%
2018/07/06	8	59.70	0	0.00	60.00	8	197	4.05%
2018/07/05	0	0.00	13	60.90	60.20	-13	195	-6.66%
2018/07/04	8	61.06	0	0.00	60.90	8	192	4.15%
2018/07/02	0	0.00	8	60.80	60.50	-8	190	-4.20%
2018/06/29	0	0.00	10	61.03	61.00	-10	188	-5.30%
2018/06/28	5	61.16	10	61.03	60.90	-5	187	-2.66%
2018/06/25	0	0.00	10	60.65	60.80	-10	193	-5.18%
2018/06/22	15	60.61	11	60.70	60.60	4	194	2.06%
2018/06/21	0	0.00	2	61.30	61.30	-2	193	-1.03%
2018/06/20	0	0.00	4	61.00	61.90	-4	197	-2.03%
2018/06/15	0	0.00	1	61.30	62.60	-1	199	-0.50%
2018/06/14	0	0.00	5	61.50	62.30	-5	197	-2.53%
2018/06/13	0	0.00	4	61.40	61.80	-4	199	-2.01%
2018/06/07	0	0.00	10	61.95	61.90	-10	213	-4.69%
2018/06/06	0	0.00	1	61.90	62.00	-1	215	-0.46%
2018/06/05	0	0.00	3	61.90	61.90	-3	222	-1.35%
2018/06/01	0	0.00	2	62.35	62.10	-2	243	-0.82%
2018/05/31	0	0.00	10	62.15	62.00	-10	245	-4.08%
2018/05/29	7	62.31	0	0.00	62.20	7	248	2.82%
2018/05/28	5	62.40	0	0.00	62.30	5	252	1.98%
2018/05/22	0	0.00	5	62.20	62.40	-5	280	-1.78%
2018/05/21	0	0.00	8	62.66	62.90	-8	289	-2.76%
2018/05/18	0	0.00	4	62.80	62.40	-4	298	-1.34%
2018/05/17	0	0.00	1	61.80	62.80	-1	304	-0.33%
2018/05/16	0	0.00	10	62.65	62.50	-10	304	-3.28%
2018/05/15	3	63.00	0	0.00	63.30	3	307	0.98%
2018/05/14	0	0.00	14	62.75	62.50	-14	312	-4.48%
2018/05/11	0	0.00	6	63.45	62.80	-6	311	-1.92%
2018/05/10	0	0.00	10	64.44	64.20	-10	308	-3.24%
2018/05/09	0	0.00	19	64.73	65.10	-19	303	-6.26%
2018/05/08	0	0.00	14	64.46	64.60	-14	301	-4.64%
2018/05/07	0	0.00	4	64.30	64.60	-4	301	-1.33%
2018/05/04	0	0.00	16	63.86	64.50	-16	302	-5.28%
2018/05/03	0	0.00	4	63.30	63.80	-4	300	-1.33%
2018/05/02	0	0.00	6	64.20	64.50	-6	300	-2.00%
2018/04/30	0	0.00	15	63.05	63.60	-15	300	-4.99%
2018/04/24	1	60.80	0	0.00	60.80	1	313	0.32%
2018/04/23	0	0.00	9	62.00	61.10	-9	317	-2.84%
2018/04/19	13	60.96	0	0.00	61.30	13	315	4.12%
2018/04/18	5	60.62	0	0.00	60.90	5	306	1.63%
2018/04/17	2	63.10	0	0.00	62.40	2	298	0.67%
2018/04/16	1	63.60	0	0.00	63.70	1	295	0.34%
2018/04/13	4	63.58	0	0.00	64.00	4	297	1.34%
2018/04/11	0	0.00	4	64.78	64.90	-4	295	-1.35%
2018/04/10	0	0.00	2	64.70	64.90	-2	298	-0.67%
2018/04/03	1	66.60	0	0.00	66.80	1	295	0.34%
2018/04/02	0	0.00	2	68.00	67.00	-2	296	-0.68%
2018/03/30	0	0.00	3	67.30	68.00	-3	299	-1.00%
2018/03/29	0	0.00	1	67.50	67.50	-1	301	-0.33%
2018/03/21	3	68.10	0	0.00	68.10	3	311	0.96%
2018/03/19	1	67.80	0	0.00	68.10	1	312	0.32%
2018/03/16	0	0.00	1	67.60	67.50	-1	311	-0.32%
2018/03/15	0	0.00	2	68.60	68.50	-2	311	-0.64%
2018/03/14	0	0.00	8	69.46	69.30	-8	310	-2.58%
2018/03/13	0	0.00	1	67.80	69.60	-1	307	-0.32%
2018/03/12	0	0.00	2	67.40	67.50	-2	304	-0.66%
2018/03/09	0	0.00	4	66.90	66.80	-4	304	-1.31%
2018/03/08	2	64.60	1	67.00	67.00	1	299	0.33%
2018/03/07	0	0.00	41	63.44	62.90	-41	284	-14.42%
2018/03/06	0	0.00	1	63.90	63.90	-1	286	-0.35%
2018/03/05	0	0.00	1	63.90	63.90	-1	289	-0.35%
2018/03/02	0	0.00	4	64.05	64.20	-4	294	-1.36%
2018/03/01	0	0.00	1	64.50	64.50	-1	296	-0.34%
2018/02/27	0	0.00	2	63.75	63.70	-2	294	-0.68%
2018/02/26	0	0.00	7	63.50	63.80	-7	286	-2.44%
2018/02/23	4	63.80	0	0.00	64.10	4	285	1.40%
2018/02/22	3	64.40	0	0.00	63.60	3	290	1.03%
2018/02/21	3	65.30	0	0.00	65.40	3	290	1.03%
2018/02/12	0	0.00	4	66.35	66.00	-4	284	-1.40%
2018/02/09	1	68.20	0	0.00	68.20	1	281	0.36%
2018/02/08	1	70.50	0	0.00	70.50	1	278	0.36%
2018/02/07	1	70.50	1	70.20	70.50	0	282	0.00%
2018/02/06	5	70.76	0	0.00	69.80	5	287	1.74%
2018/02/05	8	72.10	0	0.00	72.50	8	286	2.79%
2018/02/02	6	71.30	1	71.70	72.00	5	289	1.73%
2018/02/01	16	71.86	0	0.00	71.70	16	294	5.43%
2018/01/31	0	0.00	1	71.40	71.90	-1	299	-0.33%
2018/01/24	1	72.70	0	0.00	72.00	1	311	0.32%
2018/01/23	1	72.90	23	73.00	73.50	-22	311	-7.06%
2018/01/22	23	73.96	0	0.00	73.80	23	313	7.35%
2018/01/18	0	0.00	1	70.90	71.30	-1	304	-0.33%
2018/01/10	0	0.00	1	73.20	73.60	-1	328	-0.30%
2018/01/09	1	73.20	10	73.17	73.20	-9	334	-2.69%
2018/01/08	0	0.00	9	73.80	73.30	-9	344	-2.61%
2018/01/05	0	0.00	4	73.13	72.90	-4	345	-1.16%
2018/01/04	0	0.00	5	72.60	73.00	-5	349	-1.43%
2018/01/03	0	0.00	4	72.05	72.40	-4	352	-1.13%
2018/01/02	2	70.80	2	70.80	71.50	0	351	0.00%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－30天前

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析