偉聯 (9912)-美林券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
11.70
漲跌
▼0.10
漲幅
-0.85%
成交量
118張
產業
上市電腦週邊類股▼1.67%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	11.53	1	11.65	11.70	2	213	0.94%
2024/04/24	0	0.00	1	12.05	11.80	-1	213	-0.47%
2024/04/23	0	0.00	1	12.05	12.00	-1	215	-0.46%
2024/04/22	1	12.15	4	12.36	12.05	-3	220	-1.36%
2024/04/19	30	12.55	8	12.36	12.55	22	213	10.31%
2024/04/18	2	11.50	0	0.00	11.45	2	194	1.03%
2024/04/16	7	11.15	2	11.40	11.45	5	202	2.47%
2024/04/15	0	0.00	1	11.60	11.55	-1	203	-0.49%
2024/04/12	0	0.00	1	11.65	11.65	-1	211	-0.47%
2024/04/09	1	11.80	0	0.00	11.75	1	251	0.40%
2024/04/03	0	0.00	5	11.70	11.70	-5	251	-1.99%
2024/04/02	1	11.70	0	0.00	11.75	1	250	0.40%
2024/04/01	1	11.70	0	0.00	11.80	1	251	0.40%
2024/03/29	0	0.00	3	11.70	11.60	-3	253	-1.18%
2024/03/28	0	0.00	1	11.55	11.55	-1	255	-0.39%
2024/03/27	0	0.00	1	11.70	11.50	-1	256	-0.39%
2024/03/26	0	0.00	4	11.80	11.60	-4	259	-1.54%
2024/03/25	0	0.00	1	11.95	11.75	-1	260	-0.38%
2024/03/22	0	0.00	1	11.80	11.85	-1	259	-0.38%
2024/03/21	0	0.00	2	12.00	11.70	-2	262	-0.76%
2024/03/20	5	11.80	6	11.98	11.65	-1	263	-0.38%
2024/03/19	0	0.00	7	11.80	11.70	-7	266	-2.63%
2024/03/18	8	11.30	4	11.45	11.40	4	280	1.43%
2024/03/15	0	0.00	8	11.63	11.40	-8	290	-2.75%
2024/03/14	0	0.00	4	11.98	11.85	-4	288	-1.39%
2024/03/13	0	0.00	3	12.12	11.85	-3	286	-1.05%
2024/03/12	9	12.24	12	12.43	12.40	-3	282	-1.06%
2024/03/11	7	12.50	6	12.53	12.45	1	279	0.36%
2024/03/08	28	11.73	3	12.28	12.00	25	276	9.06%
2024/03/07	5	12.15	3	12.43	12.50	2	271	0.74%
2024/03/05	1	12.85	0	0.00	12.80	1	266	0.38%
2024/03/04	9	12.79	2	12.95	12.90	7	263	2.66%
2024/03/01	6	12.77	0	0.00	12.70	6	261	2.30%
2024/02/29	7	12.70	2	13.03	13.05	5	259	1.93%
2024/02/27	0	0.00	5	13.35	13.20	-5	256	-1.95%
2024/02/26	5	13.37	5	13.32	13.40	0	251	0.00%
2024/02/23	8	13.33	3	13.27	13.20	5	247	2.02%
2024/02/22	3	13.63	2	13.40	13.50	1	241	0.41%
2024/02/21	1	13.65	14	13.43	14.00	-13	229	-5.67%
2024/02/20	4	12.78	8	12.81	12.85	-4	204	-1.96%
2024/02/19	14	12.25	0	0.00	12.70	14	199	7.03%
2024/02/16	3	11.98	1	12.05	12.30	2	194	1.03%
2024/02/15	0	0.00	14	11.80	12.00	-14	193	-7.25%
2024/02/05	16	11.95	14	12.10	12.10	2	191	1.04%
2024/02/02	11	11.90	0	0.00	12.40	11	185	5.92%
2024/02/01	2	11.55	0	0.00	11.55	2	178	1.12%
2024/01/30	0	0.00	2	11.80	11.80	-2	177	-1.13%
2024/01/29	2	11.50	6	11.75	11.80	-4	176	-2.27%
2024/01/26	1	11.60	3	11.67	11.70	-2	175	-1.14%
2024/01/25	0	0.00	4	11.60	11.55	-4	173	-2.31%
2024/01/24	11	11.57	2	11.95	11.90	9	171	5.23%
2024/01/23	2	11.25	0	0.00	11.25	2	167	1.19%
2024/01/22	3	11.10	3	11.23	11.25	0	167	0.00%
2024/01/19	0	0.00	1	11.55	11.25	-1	165	-0.60%
2024/01/18	0	0.00	1	11.65	11.50	-1	165	-0.60%
2024/01/17	0	0.00	4	11.73	11.70	-4	165	-2.42%
2024/01/16	0	0.00	2	11.45	11.95	-2	160	-1.24%
2024/01/15	0	0.00	7	11.58	11.35	-7	152	-4.58%
2024/01/11	2	10.90	1	10.90	10.90	1	148	0.67%
2024/01/10	17	11.04	2	11.10	11.20	15	146	10.24%
2024/01/09	0	0.00	4	11.69	11.65	-4	139	-2.86%
2024/01/08	6	11.87	2	11.90	12.05	4	136	2.93%
2024/01/05	0	0.00	6	12.23	12.15	-6	128	-4.67%
2024/01/04	0	0.00	5	11.84	12.00	-5	106	-4.72%
2023/12/28	6	11.04	0	0.00	10.95	6	89	6.67%
2023/12/26	0	0.00	7	11.31	11.30	-7	88	-7.90%
2023/12/21	2	11.10	0	0.00	11.05	2	82	2.41%
2023/12/18	0	0.00	2	10.75	10.80	-2	78	-2.56%
2023/12/14	4	11.05	0	0.00	11.25	4	73	5.48%
2023/12/13	0	0.00	10	11.40	11.40	-10	67	-14.76%
2023/12/12	17	10.40	5	11.20	11.30	12	53	22.44%
2023/12/08	1	10.25	0	0.00	10.25	1	41	2.43%
2023/11/28	1	9.99	0	0.00	10.10	1	43	2.29%
2023/10/17	0	0.00	2	9.99	10.00	-2	49	-4.08%
2023/10/16	0	0.00	1	9.99	10.05	-1	49	-2.01%
2023/10/12	8	10.00	0	0.00	10.10	8	57	13.97%
2023/08/31	0	0.00	2	9.97	9.99	-2	194	-1.03%
2023/08/28	3	9.70	0	0.00	9.84	3	198	1.51%
2023/08/11	0	0.00	1	10.40	10.35	-1	196	-0.51%
2023/07/19	0	0.00	2	10.55	10.40	-2	192	-1.04%
2023/07/18	2	10.30	2	10.45	10.65	0	192	0.00%
2023/07/17	0	0.00	6	10.70	10.40	-6	187	-3.21%
2023/07/14	0	0.00	1	10.45	10.70	-1	186	-0.54%
2023/07/13	13	10.30	0	0.00	10.75	13	184	7.06%
2023/07/11	0	0.00	1	11.85	11.65	-1	172	-0.58%
2023/07/10	0	0.00	1	11.55	12.45	-1	170	-0.59%
2023/07/07	3	11.10	2	11.50	11.45	1	162	0.62%
2023/07/06	0	0.00	1	11.70	11.50	-1	161	-0.62%
2023/06/30	0	0.00	1	11.35	11.40	-1	153	-0.65%
2023/06/28	0	0.00	3	11.70	11.45	-3	146	-2.05%
2023/06/27	5	11.74	0	0.00	11.80	5	139	3.60%
2023/06/26	0	0.00	5	12.17	12.40	-5	113	-4.41%
2023/06/21	0	0.00	7	10.84	11.30	-7	84	-8.24%
2023/06/16	0	0.00	1	10.55	10.55	-1	73	-1.36%
2023/06/14	0	0.00	2	10.80	10.65	-2	72	-2.77%
2023/06/12	0	0.00	2	10.80	10.75	-2	72	-2.77%
2023/06/08	0	0.00	7	10.85	10.65	-7	68	-10.19%
2023/06/06	2	9.92	0	0.00	10.05	2	55	3.62%
2023/06/05	0	0.00	2	9.96	10.05	-2	55	-3.63%
2023/06/02	16	9.95	0	0.00	10.00	16	55	28.65%
2023/05/31	1	9.90	0	0.00	9.95	1	54	1.85%
2023/05/25	1	9.90	0	0.00	10.00	1	55	1.81%
2023/05/23	5	10.00	0	0.00	10.05	5	57	8.72%
2023/05/15	0	0.00	1	9.99	10.00	-1	62	-1.60%
2023/04/21	0	0.00	2	9.98	10.00	-2	76	-2.61%
2023/04/20	0	0.00	1	10.05	10.00	-1	76	-1.31%
2023/03/29	1	10.00	0	0.00	10.10	1	70	1.42%
2023/03/13	3	10.10	0	0.00	10.50	3	70	4.25%
2023/03/07	0	0.00	6	10.10	10.30	-6	72	-8.23%
2023/03/06	1	10.00	0	0.00	10.10	1	71	1.39%
2023/02/24	5	10.10	0	0.00	10.35	5	74	6.71%
2023/02/23	0	0.00	1	10.50	10.45	-1	73	-1.35%
2023/02/20	1	10.00	0	0.00	10.25	1	74	1.34%
2023/02/16	0	0.00	1	9.99	10.05	-1	73	-1.37%
2023/02/10	1	9.72	0	0.00	9.87	1	75	1.33%
2023/01/17	0	0.00	5	9.61	9.47	-5	78	-6.33%
2023/01/16	5	9.56	0	0.00	9.61	5	78	6.36%
2023/01/13	0	0.00	1	9.94	9.86	-1	76	-1.31%
2023/01/12	0	0.00	3	9.31	9.45	-3	70	-4.28%
2023/01/06	0	0.00	8	9.50	9.31	-8	72	-11.01%
2022/12/28	2	9.20	0	0.00	9.18	2	90	2.22%
2022/12/27	0	0.00	2	9.48	9.40	-2	94	-2.11%
2022/12/22	0	0.00	1	9.36	9.36	-1	103	-0.97%
2022/12/21	0	0.00	2	9.35	9.36	-2	107	-1.87%
2022/12/20	0	0.00	3	9.53	9.42	-3	110	-2.73%
2022/12/15	0	0.00	2	9.75	9.67	-2	129	-1.54%
2022/12/08	0	0.00	2	9.60	9.55	-2	171	-1.16%
2022/12/07	0	0.00	2	9.68	9.61	-2	175	-1.14%
2022/11/28	1	9.58	1	9.65	9.67	0	247	0.00%
2022/11/25	0	0.00	7	9.80	9.80	-7	254	-2.75%
2022/11/24	0	0.00	4	9.91	9.91	-4	258	-1.55%
2022/11/22	1	9.70	0	0.00	9.70	1	278	0.36%
2022/11/21	2	9.73	0	0.00	9.79	2	294	0.68%
2022/11/18	0	0.00	3	9.86	9.77	-3	303	-0.99%
2022/11/17	16	9.66	1	9.75	9.91	15	318	4.71%
2022/11/16	3	9.80	2	9.80	9.88	1	334	0.30%
2022/11/15	0	0.00	1	9.94	9.94	-1	377	-0.26%
2022/11/14	0	0.00	2	9.95	9.95	-2	392	-0.51%
2022/11/11	0	0.00	1	9.91	9.95	-1	407	-0.25%
2022/11/10	7	9.85	2	9.81	9.95	5	413	1.21%
2022/11/08	0	0.00	9	10.08	10.00	-9	435	-2.07%
2022/11/07	8	9.62	4	9.49	10.15	4	441	0.91%
2022/11/04	0	0.00	3	9.30	9.24	-3	462	-0.65%
2022/11/03	0	0.00	8	9.17	9.27	-8	476	-1.68%
2022/11/02	0	0.00	3	9.13	9.09	-3	494	-0.61%
2022/11/01	13	8.87	1	9.05	9.06	12	544	2.20%
2022/10/31	1	9.00	4	9.03	9.00	-3	577	-0.52%
2022/10/28	17	8.82	5	8.90	8.99	12	603	1.99%
2022/10/27	0	0.00	5	8.98	9.00	-5	627	-0.80%
2022/10/26	13	8.88	0	0.00	8.98	13	670	1.94%
2022/10/25	1	8.90	1	8.90	9.02	0	712	0.00%
2022/10/24	7	8.98	3	9.04	9.03	4	741	0.54%
2022/10/21	7	8.95	2	9.00	9.00	5	750	0.67%
2022/10/20	1	8.99	0	0.00	9.12	1	749	0.13%
2022/10/18	0	0.00	2	9.10	9.08	-2	748	-0.27%
2022/10/17	2	8.88	0	0.00	9.08	2	747	0.27%
2022/10/14	0	0.00	6	9.16	9.14	-6	747	-0.80%
2022/10/13	0	0.00	9	8.87	8.73	-9	745	-1.21%
2022/10/12	9	9.06	0	0.00	9.02	9	743	1.21%
2022/10/11	0	0.00	22	9.25	9.15	-22	741	-2.97%
2022/10/07	6	9.55	0	0.00	9.54	6	736	0.81%
2022/10/06	7	9.70	1	9.85	9.70	6	734	0.82%
2022/10/05	1	9.73	21	9.84	9.90	-20	733	-2.73%
2022/10/04	3	9.97	6	9.93	10.00	-3	727	-0.41%
2022/10/03	0	0.00	11	9.79	9.81	-11	722	-1.52%
2022/09/30	12	9.69	11	9.57	9.80	1	720	0.14%
2022/09/29	9	9.67	10	9.81	9.73	-1	717	-0.14%
2022/09/28	11	9.61	18	9.83	9.63	-7	714	-0.98%
2022/09/27	13	9.96	5	9.97	10.10	8	710	1.13%
2022/09/26	51	10.06	5	10.27	10.15	46	705	6.52%
2022/09/23	5	11.05	3	11.23	11.00	2	693	0.29%
2022/09/22	0	0.00	1	11.55	11.45	-1	686	-0.15%
2022/09/21	2	11.55	6	11.73	11.60	-4	684	-0.58%
2022/09/20	4	11.85	2	11.75	12.00	2	679	0.29%
2022/09/16	0	0.00	1	12.15	12.50	-1	666	-0.15%
2022/09/15	3	11.45	11	11.82	12.10	-8	648	-1.23%
2022/09/13	9	11.69	0	0.00	11.65	9	634	1.42%
2022/09/08	2	11.90	0	0.00	12.00	2	625	0.32%
2022/09/07	0	0.00	1	12.00	11.95	-1	619	-0.16%
2022/09/06	1	11.80	9	12.50	12.00	-8	615	-1.30%
2022/09/05	8	11.41	6	12.30	12.55	2	595	0.34%
2022/09/02	2	11.50	0	0.00	11.45	2	572	0.35%
2022/09/01	0	0.00	2	12.40	12.25	-2	556	-0.36%
2022/08/31	4	12.35	2	12.60	12.45	2	548	0.36%
2022/08/30	0	0.00	2	12.60	12.60	-2	542	-0.37%
2022/08/29	4	12.60	5	12.85	12.75	-1	532	-0.19%
2022/08/26	4	13.10	1	13.45	13.35	3	520	0.58%
2022/08/25	4	12.89	0	0.00	12.90	4	504	0.79%
2022/08/24	0	0.00	3	13.05	13.05	-3	495	-0.61%
2022/08/23	4	12.90	3	13.13	12.90	1	479	0.21%
2022/08/22	3	12.45	5	13.09	13.90	-2	460	-0.43%
2022/08/05	3	12.40	0	0.00	13.85	3	234	1.28%
2022/08/04	2	12.30	6	12.81	12.60	-4	200	-2.00%
2022/08/03	0	0.00	7	12.42	12.00	-7	173	-4.03%
2022/08/02	13	11.83	0	0.00	12.70	13	148	8.77%
2022/07/29	0	0.00	2	9.94	10.85	-2	62	-3.22%
2022/07/12	0	0.00	2	8.98	8.98	-2	24	-8.06%
2022/07/07	0	0.00	4	8.96	8.98	-4	24	-16.04%
2022/07/04	2	8.66	4	8.85	8.83	-2	25	-7.94%
2022/06/27	1	8.90	0	0.00	9.00	1	25	3.99%
2022/06/15	0	0.00	2	9.05	9.03	-2	24	-8.06%
2022/06/09	0	0.00	1	9.00	9.10	-1	23	-4.18%
2022/06/06	3	8.81	1	8.85	9.00	2	23	8.44%
2022/06/01	0	0.00	1	9.08	9.09	-1	23	-4.25%
2022/05/23	0	0.00	2	9.11	9.12	-2	23	-8.44%
2022/05/20	4	8.99	1	9.10	9.10	3	23	12.69%
2022/05/19	0	0.00	1	9.02	8.95	-1	23	-4.27%
2022/05/13	1	9.06	0	0.00	9.06	1	24	4.15%
2022/05/12	0	0.00	2	9.00	9.07	-2	24	-8.25%
2022/05/06	0	0.00	1	9.05	9.04	-1	25	-3.86%
2022/05/03	0	0.00	2	9.04	9.09	-2	28	-7.00%
2022/04/26	1	9.20	2	9.24	9.20	-1	33	-3.02%
2022/04/25	14	9.01	0	0.00	9.24	14	33	42.40%
2022/04/20	0	0.00	1	9.37	9.36	-1	33	-2.95%
2022/04/19	1	9.28	0	0.00	9.32	1	34	2.90%
2022/04/08	0	0.00	1	9.31	9.30	-1	43	-2.31%
2022/04/06	2	9.10	0	0.00	9.29	2	53	3.74%
2022/03/11	2	9.21	0	0.00	9.23	2	80	2.48%
2022/03/09	0	0.00	1	9.33	9.30	-1	82	-1.21%
2022/03/04	0	0.00	1	9.53	9.52	-1	82	-1.21%
2022/02/14	1	9.65	0	0.00	9.75	1	84	1.19%
2022/02/11	2	9.73	1	9.88	9.73	1	84	1.18%
2022/01/26	0	0.00	1	9.88	9.79	-1	84	-1.19%
2022/01/25	0	0.00	6	9.89	9.88	-6	84	-7.12%
2022/01/24	0	0.00	1	9.80	9.87	-1	82	-1.21%
2022/01/20	1	9.59	0	0.00	9.70	1	79	1.25%
2022/01/11	3	9.71	2	9.82	9.80	1	78	1.28%
2022/01/06	1	9.85	0	0.00	10.10	1	78	1.28%
2022/01/05	0	0.00	1	10.10	10.05	-1	77	-1.30%
2021/12/28	0	0.00	2	9.96	10.10	-2	61	-3.25%
2021/12/21	0	0.00	2	9.67	9.66	-2	50	-3.99%
2021/12/15	0	0.00	2	9.56	9.56	-2	46	-4.29%
2021/12/14	0	0.00	2	9.49	9.51	-2	46	-4.28%
2021/12/13	8	9.50	0	0.00	9.50	8	45	17.68%
2021/12/09	2	9.45	0	0.00	9.40	2	40	4.91%
2021/12/06	0	0.00	1	9.45	9.36	-1	37	-2.68%
2021/11/26	0	0.00	2	8.84	8.81	-2	36	-5.49%
2021/11/08	0	0.00	1	8.79	8.79	-1	42	-2.38%
2021/11/03	0	0.00	1	8.73	8.84	-1	43	-2.32%
2021/10/28	1	8.69	0	0.00	8.65	1	45	2.20%
2021/10/26	5	8.80	0	0.00	8.75	5	44	11.36%
2021/10/18	1	8.83	0	0.00	8.80	1	45	2.18%
2021/10/12	0	0.00	2	9.10	9.04	-2	48	-4.08%
2021/10/04	0	0.00	2	9.07	9.00	-2	67	-2.97%
2021/09/27	5	9.10	0	0.00	9.09	5	70	7.06%
2021/09/16	0	0.00	1	8.88	8.88	-1	76	-1.31%
2021/09/14	1	9.02	0	0.00	9.07	1	78	1.27%
2021/08/25	1	8.92	0	0.00	8.89	1	82	1.21%
2021/08/18	0	0.00	1	9.20	9.22	-1	85	-1.17%
2021/08/16	0	0.00	2	9.30	9.30	-2	84	-2.37%
2021/08/09	0	0.00	1	9.59	9.60	-1	87	-1.14%
2021/08/05	0	0.00	1	9.87	9.70	-1	90	-1.11%
2021/08/02	1	9.50	0	0.00	9.57	1	93	1.07%
2021/07/21	0	0.00	2	9.56	9.63	-2	113	-1.76%
2021/07/15	0	0.00	1	9.65	9.75	-1	148	-0.68%
2021/06/23	1	8.94	0	0.00	9.02	1	182	0.55%
2021/06/21	0	0.00	1	8.99	8.99	-1	185	-0.54%
2021/06/17	3	9.11	0	0.00	9.27	3	198	1.51%
2021/06/16	0	0.00	4	9.20	9.12	-4	204	-1.96%
2021/06/07	1	9.29	4	9.26	9.38	-3	333	-0.90%
2021/06/04	0	0.00	2	9.58	9.48	-2	340	-0.59%
2021/06/02	0	0.00	14	9.78	9.68	-14	340	-4.12%
2021/06/01	3	9.36	0	0.00	9.81	3	338	0.89%
2021/05/27	0	0.00	2	9.38	9.30	-2	335	-0.60%
2021/05/26	0	0.00	2	9.18	9.40	-2	336	-0.59%
2021/05/24	0	0.00	1	9.00	9.00	-1	336	-0.30%
2021/05/21	0	0.00	7	8.98	9.00	-7	337	-2.07%
2021/05/20	0	0.00	4	8.78	8.72	-4	338	-1.18%
2021/05/19	0	0.00	1	8.64	9.05	-1	339	-0.29%
2021/05/18	0	0.00	11	8.47	8.82	-11	340	-3.23%
2021/05/17	54	8.17	6	8.76	8.38	48	338	14.18%
2021/05/14	0	0.00	1	9.05	9.00	-1	334	-0.30%
2021/05/13	0	0.00	1	9.10	9.08	-1	333	-0.30%
2021/05/12	8	8.90	1	9.00	9.00	7	332	2.11%
2021/05/11	0	0.00	4	9.54	9.49	-4	327	-1.22%
2021/05/10	0	0.00	1	9.62	9.63	-1	327	-0.31%
2021/05/07	6	9.35	1	9.50	9.53	5	327	1.53%
2021/05/06	0	0.00	20	9.50	9.35	-20	326	-6.13%
2021/05/04	21	8.88	1	9.39	9.40	20	324	6.17%
2021/04/29	0	0.00	1	10.10	10.10	-1	323	-0.31%
2021/04/28	1	10.00	0	0.00	10.10	1	322	0.31%
2021/04/23	1	10.00	0	0.00	10.30	1	320	0.31%
2021/04/22	0	0.00	15	10.37	9.94	-15	321	-4.66%
2021/04/21	8	10.00	23	10.42	10.30	-15	313	-4.78%
2021/04/20	29	9.69	0	0.00	10.45	29	311	9.30%
2021/04/16	0	0.00	3	9.57	9.48	-3	332	-0.90%
2021/04/14	3	9.32	8	9.65	9.60	-5	417	-1.20%
2021/04/13	3	9.62	20	9.63	9.60	-17	446	-3.80%
2021/04/12	6	9.58	7	9.50	9.58	-1	469	-0.21%
2021/04/09	0	0.00	7	9.50	9.57	-7	468	-1.49%
2021/04/08	0	0.00	5	9.57	9.59	-5	465	-1.07%
2021/04/07	7	9.35	0	0.00	9.50	7	464	1.51%
2021/04/06	4	9.20	0	0.00	9.24	4	461	0.87%
2021/04/01	2	9.10	0	0.00	9.08	2	459	0.43%
2021/03/31	0	0.00	4	9.13	9.10	-4	457	-0.87%
2021/03/30	1	9.18	7	9.15	9.14	-6	456	-1.31%
2021/03/29	7	9.24	8	9.17	9.27	-1	455	-0.22%
2021/03/26	24	9.00	4	8.98	9.07	20	454	4.40%
2021/03/24	4	9.15	1	9.14	9.13	3	454	0.66%
2021/03/23	0	0.00	27	9.20	9.15	-27	453	-5.95%
2021/03/22	37	9.20	10	9.36	9.50	27	451	5.98%
2021/03/19	0	0.00	9	9.64	9.53	-9	440	-2.04%
2021/03/18	21	9.77	12	9.96	9.85	9	435	2.07%
2021/03/17	8	10.00	2	10.10	10.00	6	426	1.41%
2021/03/16	6	9.77	3	10.07	9.85	3	422	0.71%
2021/03/15	3	9.72	68	10.37	10.10	-65	410	-15.82%
2021/03/12	67	10.68	17	10.52	10.70	50	378	13.20%
2021/03/11	5	9.47	0	0.00	9.76	5	318	1.57%
2021/03/10	11	8.35	0	0.00	8.88	11	309	3.55%
2021/03/08	1	8.05	0	0.00	8.04	1	304	0.33%
2021/03/02	0	0.00	29	8.33	8.20	-29	309	-9.36%
2021/02/26	1	8.15	0	0.00	8.34	1	308	0.32%
2021/02/24	0	0.00	3	8.30	8.29	-3	307	-0.98%
2021/02/23	7	8.35	0	0.00	8.39	7	306	2.28%
2021/02/22	0	0.00	1	8.20	8.35	-1	307	-0.33%
2021/02/18	3	8.00	0	0.00	8.05	3	305	0.98%
2021/02/03	2	7.70	0	0.00	7.65	2	302	0.66%
2021/02/01	5	7.43	1	7.65	7.55	4	303	1.32%
2021/01/29	0	0.00	8	7.57	7.58	-8	302	-2.65%
2021/01/26	0	0.00	4	7.60	7.82	-4	299	-1.34%
2021/01/25	2	7.50	0	0.00	7.53	2	297	0.67%
2021/01/20	0	0.00	13	7.91	7.99	-13	290	-4.48%
2021/01/19	2	8.20	0	0.00	8.16	2	286	0.70%
2021/01/18	0	0.00	4	8.11	8.22	-4	287	-1.39%
2021/01/15	5	8.60	2	8.95	8.59	3	283	1.06%
2021/01/14	0	0.00	7	9.25	9.08	-7	276	-2.53%
2021/01/13	39	9.01	2	8.90	9.31	37	273	13.55%
2021/01/12	4	9.00	9	9.26	9.03	-5	260	-1.92%
2021/01/11	1	9.66	5	9.70	9.40	-4	246	-1.62%
2021/01/08	13	9.71	3	10.09	10.00	10	225	4.44%
2021/01/07	3	10.40	1	11.00	10.45	2	195	1.02%
2021/01/06	0	0.00	9	9.99	10.25	-9	137	-6.57%
2021/01/05	15	9.36	0	0.00	9.36	15	103	14.46%
2021/01/04	1	8.56	0	0.00	8.51	1	77	1.30%
2020/12/30	0	0.00	6	8.54	8.55	-6	74	-8.11%
2020/12/29	6	8.35	0	0.00	8.50	6	72	8.26%
2020/12/22	0	0.00	8	8.59	8.32	-8	69	-11.56%
2020/12/07	0	0.00	1	7.60	7.60	-1	72	-1.38%
2020/11/26	1	7.23	0	0.00	7.26	1	66	1.51%
2020/11/17	0	0.00	1	7.19	7.19	-1	67	-1.48%
2020/11/06	3	7.05	0	0.00	7.20	3	66	4.49%
2020/10/06	2	7.30	0	0.00	7.43	2	58	3.42%
2020/09/21	0	0.00	3	8.03	8.04	-3	62	-4.80%
2020/09/10	0	0.00	1	7.08	7.09	-1	46	-2.17%
2020/08/14	5	6.95	0	0.00	6.96	5	40	12.21%
2020/08/06	0	0.00	2	6.98	6.98	-2	41	-4.77%
2020/08/03	0	0.00	2	6.80	6.86	-2	43	-4.59%
2020/07/29	2	6.96	0	0.00	6.96	2	45	4.43%
2020/07/24	0	0.00	1	6.93	6.93	-1	46	-2.13%
2020/07/23	0	0.00	5	7.03	7.04	-5	47	-10.52%
2020/07/22	1	7.08	0	0.00	7.05	1	47	2.12%
2020/07/21	2	7.18	0	0.00	7.16	2	47	4.22%
2020/07/15	1	7.29	1	7.18	7.22	0	47	0.00%
2020/07/14	0	0.00	2	7.15	7.18	-2	46	-4.33%
2020/07/13	4	7.16	1	7.09	7.13	3	47	6.36%
2020/07/10	5	7.01	0	0.00	7.09	5	47	10.55%
2020/07/09	0	0.00	14	7.17	7.26	-14	48	-29.14%
2020/07/08	4	7.10	0	0.00	7.14	4	46	8.54%
2020/07/07	6	6.96	0	0.00	7.04	6	45	13.19%
2020/07/06	0	0.00	6	7.04	7.12	-6	44	-13.41%
2020/07/03	3	7.01	3	7.00	7.10	0	43	0.00%
2020/07/02	0	0.00	4	7.08	7.13	-4	42	-9.39%
2020/06/30	1	6.80	3	6.97	6.82	-2	43	-4.63%
2020/06/24	2	6.91	2	7.08	7.07	0	42	0.00%
2020/06/23	0	0.00	1	7.09	7.09	-1	41	-2.39%
2020/06/19	1	6.81	0	0.00	6.89	1	44	2.22%
2020/06/18	0	0.00	2	6.90	6.86	-2	45	-4.44%
2020/06/17	1	6.67	0	0.00	6.71	1	45	2.19%
2020/06/16	6	6.65	1	6.65	6.69	5	48	10.30%
2020/06/15	6	6.63	1	6.68	6.67	5	48	10.36%
2020/06/11	2	6.85	0	0.00	6.85	2	48	4.15%
2020/06/09	0	0.00	1	7.02	7.05	-1	53	-1.86%
2020/06/05	1	6.83	0	0.00	6.88	1	54	1.84%
2020/06/03	8	6.72	8	6.72	6.72	0	52	0.00%
2020/06/02	1	6.74	2	6.69	6.71	-1	52	-1.92%
2020/06/01	5	6.50	0	0.00	6.66	5	51	9.74%
2020/05/27	0	0.00	1	6.63	6.59	-1	51	-1.94%
2020/05/22	16	6.51	0	0.00	6.53	16	50	31.79%
2020/05/08	0	0.00	23	6.42	6.40	-23	46	-49.41%
2020/05/07	5	6.11	0	0.00	6.21	5	45	10.88%
2020/05/05	0	0.00	5	6.24	6.12	-5	48	-10.21%
2020/05/04	17	6.11	0	0.00	6.20	17	47	35.55%
2020/04/30	2	6.26	0	0.00	6.44	2	46	4.28%
2020/04/23	3	6.07	1	6.30	6.22	2	46	4.30%
2020/04/15	2	6.10	15	6.04	6.45	-13	45	-28.48%
2020/04/14	0	0.00	1	6.05	6.08	-1	44	-2.24%
2020/04/13	9	6.02	0	0.00	6.06	9	43	20.50%
2020/04/09	2	5.82	0	0.00	5.97	2	42	4.69%
2020/04/08	0	0.00	1	5.73	5.75	-1	42	-2.37%
2020/04/07	0	0.00	5	5.70	5.68	-5	44	-11.36%
2020/04/01	5	5.79	0	0.00	5.81	5	53	9.42%
2020/03/31	0	0.00	2	5.77	5.80	-2	53	-3.76%
2020/03/25	2	5.73	3	5.66	5.65	-1	51	-1.94%
2020/03/20	1	5.69	0	0.00	5.78	1	48	2.08%
2020/03/19	0	0.00	4	5.55	5.65	-4	47	-8.38%
2020/03/18	0	0.00	1	6.34	6.15	-1	45	-2.22%
2020/03/16	0	0.00	6	7.00	7.04	-6	43	-13.65%
2020/03/13	0	0.00	1	6.80	7.47	-1	43	-2.29%
2020/03/12	16	7.36	6	7.69	7.36	10	39	25.02%
2020/03/03	5	8.12	0	0.00	8.09	5	38	13.02%
2020/02/24	0	0.00	1	8.20	8.16	-1	52	-1.89%
2020/02/07	0	0.00	1	7.88	7.88	-1	64	-1.56%
2020/02/06	1	8.03	0	0.00	8.00	1	64	1.55%
2020/02/03	0	0.00	5	7.81	7.93	-5	63	-7.86%
2020/01/16	1	8.19	0	0.00	8.32	1	62	1.60%
2020/01/07	0	0.00	3	8.29	8.30	-3	64	-4.69%
2020/01/03	1	8.44	0	0.00	8.44	1	64	1.56%
2019/12/31	0	0.00	1	8.60	8.51	-1	65	-1.54%
2019/12/30	3	8.64	0	0.00	8.55	3	63	4.69%
2019/12/27	1	8.10	0	0.00	8.10	1	56	1.76%
2019/12/20	1	8.00	0	0.00	8.08	1	57	1.73%
2019/12/19	0	0.00	8	8.02	8.00	-8	57	-13.83%
2019/12/18	0	0.00	1	8.05	8.01	-1	58	-1.72%
2019/12/02	2	8.05	0	0.00	8.10	2	62	3.22%
2019/11/20	2	8.04	2	8.01	8.17	0	53	0.00%
2019/11/19	0	0.00	5	8.12	8.02	-5	50	-9.95%
2019/11/18	0	0.00	2	8.12	8.13	-2	49	-4.01%
2019/11/14	0	0.00	1	8.37	8.27	-1	47	-2.12%
2019/11/07	0	0.00	2	8.41	8.32	-2	45	-4.35%
2019/11/06	1	8.22	0	0.00	8.40	1	46	2.14%
2019/11/04	15	8.49	0	0.00	8.36	15	46	32.11%
2019/10/24	0	0.00	1	8.63	8.65	-1	44	-2.26%
2019/10/21	1	8.67	0	0.00	8.66	1	45	2.20%
2019/10/16	1	8.68	0	0.00	8.68	1	44	2.22%
2019/10/08	0	0.00	8	9.05	9.00	-8	43	-18.48%
2019/09/26	3	9.02	6	8.99	9.00	-3	39	-7.54%
2019/09/23	3	8.88	0	0.00	8.86	3	39	7.66%
2019/09/16	0	0.00	1	8.88	8.88	-1	39	-2.55%
2019/09/09	1	8.86	0	0.00	8.86	1	38	2.58%
2019/09/03	0	0.00	2	8.77	8.89	-2	41	-4.87%
2019/08/26	1	8.80	1	8.79	8.85	0	40	0.00%
2019/08/21	0	0.00	1	8.79	8.80	-1	40	-2.47%
2019/08/19	3	8.80	7	8.76	8.84	-4	40	-9.82%
2019/08/16	3	8.80	0	0.00	8.79	3	40	7.37%
2019/08/12	1	8.70	0	0.00	8.71	1	49	2.01%
2019/08/08	4	8.60	2	8.70	8.54	2	49	4.04%
2019/08/07	0	0.00	2	8.35	8.35	-2	50	-4.00%
2019/07/30	0	0.00	3	8.78	8.75	-3	58	-5.13%
2019/07/09	0	0.00	4	8.98	8.98	-4	73	-5.41%
2019/07/01	0	0.00	1	9.08	9.10	-1	95	-1.05%
2019/06/28	0	0.00	3	9.09	9.10	-3	124	-2.41%
2019/06/27	6	9.10	0	0.00	9.09	6	175	3.41%
2019/06/19	8	9.07	0	0.00	9.09	8	178	4.47%
2019/06/17	4	9.11	0	0.00	9.11	4	179	2.22%
2019/06/04	0	0.00	2	9.10	9.10	-2	176	-1.13%
2019/05/30	0	0.00	2	9.12	9.01	-2	174	-1.14%
2019/05/27	0	0.00	2	9.00	8.97	-2	174	-1.15%
2019/05/23	0	0.00	2	9.08	9.06	-2	174	-1.14%
2019/05/14	1	9.15	0	0.00	9.15	1	164	0.61%
2019/05/10	7	9.07	0	0.00	9.10	7	161	4.34%
2019/05/07	5	8.87	0	0.00	8.90	5	156	3.19%
2019/05/03	0	0.00	9	8.85	8.80	-9	153	-5.85%
2019/04/30	0	0.00	1	8.92	8.83	-1	151	-0.66%
2019/04/29	10	8.82	6	8.93	8.90	4	151	2.64%
2019/04/26	9	9.05	4	9.01	8.94	5	150	3.33%
2019/04/25	3	9.01	0	0.00	9.02	3	150	2.00%
2019/04/18	0	0.00	8	9.00	8.94	-8	152	-5.26%
2019/04/16	0	0.00	2	9.11	9.09	-2	151	-1.32%
2019/04/15	0	0.00	6	9.26	9.09	-6	152	-3.94%
2019/04/12	16	9.10	1	9.14	9.02	15	151	9.92%
2019/04/11	1	9.19	1	9.27	9.10	0	147	0.00%
2019/04/10	1	9.22	2	9.27	9.27	-1	145	-0.69%
2019/04/09	1	9.38	0	0.00	9.27	1	146	0.68%
2019/04/08	2	9.40	2	9.34	9.27	0	143	0.00%
2019/04/03	9	9.54	17	9.53	9.34	-8	139	-5.73%
2019/04/02	14	9.62	26	9.75	9.40	-12	131	-9.15%
2019/04/01	22	9.89	12	9.70	10.15	10	101	9.81%
2019/03/29	9	9.16	10	9.09	9.24	-1	50	-1.99%
2019/03/28	7	8.94	8	9.05	9.08	-1	47	-2.13%
2019/03/21	0	0.00	2	9.10	9.02	-2	47	-4.23%
2019/03/19	1	9.00	3	9.10	9.09	-2	49	-4.01%
2019/03/15	8	9.14	0	0.00	9.11	8	51	15.65%
2019/03/14	0	0.00	10	9.27	9.24	-10	50	-19.69%
2019/03/11	0	0.00	11	9.19	9.16	-11	52	-21.01%
2019/03/08	4	9.14	0	0.00	9.13	4	56	7.08%
2019/03/07	13	9.18	0	0.00	9.02	13	56	22.91%
2019/03/05	0	0.00	1	9.09	9.09	-1	57	-1.73%
2019/03/04	4	9.11	1	9.19	9.20	3	62	4.77%
2019/02/27	0	0.00	10	9.15	9.15	-10	66	-14.94%
2019/02/26	0	0.00	1	9.19	9.10	-1	66	-1.50%
2019/02/21	5	9.00	0	0.00	9.05	5	73	6.80%
2019/02/19	3	9.04	0	0.00	9.13	3	75	3.97%
2019/02/18	2	9.00	0	0.00	9.08	2	76	2.63%
2019/02/13	0	0.00	4	9.04	9.05	-4	76	-5.20%
2019/01/25	6	9.04	0	0.00	9.00	6	80	7.48%
2019/01/15	1	8.80	0	0.00	8.85	1	78	1.27%
2019/01/07	4	8.88	0	0.00	9.07	4	78	5.09%
2018/12/28	0	0.00	1	8.97	9.01	-1	90	-1.10%
2018/12/19	0	0.00	9	9.23	9.24	-9	138	-6.48%
2018/12/18	0	0.00	1	9.23	9.26	-1	137	-0.72%
2018/12/13	8	9.29	0	0.00	9.22	8	136	5.86%
2018/12/11	0	0.00	1	9.23	9.25	-1	134	-0.74%
2018/11/29	0	0.00	13	9.05	9.02	-13	128	-10.12%
2018/11/28	0	0.00	16	9.03	9.03	-16	127	-12.51%
2018/11/26	1	8.50	0	0.00	8.79	1	122	0.82%
2018/11/22	0	0.00	3	8.70	8.55	-3	118	-2.54%
2018/11/20	2	8.10	2	8.37	8.40	0	114	0.00%
2018/11/09	0	0.00	1	7.83	7.87	-1	110	-0.91%
2018/11/08	0	0.00	1	7.93	7.92	-1	111	-0.90%
2018/10/22	2	7.90	0	0.00	8.19	2	120	1.66%
2018/10/19	1	8.12	3	8.04	8.01	-2	120	-1.66%
2018/10/12	0	0.00	5	7.85	7.87	-5	134	-3.70%
2018/10/11	0	0.00	2	8.18	8.03	-2	131	-1.52%
2018/10/08	0	0.00	1	8.82	8.92	-1	124	-0.80%
2018/10/05	0	0.00	8	8.76	8.85	-8	124	-6.42%
2018/10/03	0	0.00	1	9.11	9.00	-1	128	-0.78%
2018/10/01	0	0.00	3	9.18	9.14	-3	129	-2.31%
2018/09/28	0	0.00	5	9.35	9.29	-5	130	-3.84%
2018/09/27	16	9.39	0	0.00	9.35	16	128	12.44%
2018/09/26	0	0.00	2	9.58	9.25	-2	121	-1.65%
2018/09/18	0	0.00	5	8.99	8.99	-5	92	-5.42%
2018/09/14	8	8.94	0	0.00	8.94	8	93	8.57%
2018/09/04	0	0.00	1	9.09	9.00	-1	118	-0.84%
2018/08/30	0	0.00	5	8.88	8.96	-5	137	-3.63%
2018/08/29	17	8.82	0	0.00	8.86	17	151	11.25%
2018/08/28	0	0.00	12	8.81	8.83	-12	159	-7.52%
2018/08/27	0	0.00	5	8.88	8.82	-5	162	-3.09%
2018/08/24	15	8.88	0	0.00	8.88	15	167	8.93%
2018/08/23	0	0.00	1	9.00	8.98	-1	211	-0.47%
2018/08/22	0	0.00	10	8.97	8.96	-10	410	-2.43%
2018/08/17	0	0.00	3	9.04	8.98	-3	417	-0.72%
2018/08/15	3	8.98	0	0.00	9.00	3	451	0.66%
2018/08/14	12	9.03	0	0.00	8.99	12	454	2.64%
2018/08/13	0	0.00	10	9.11	9.01	-10	458	-2.18%
2018/08/10	0	0.00	2	9.11	9.14	-2	462	-0.43%
2018/08/08	20	9.21	5	9.18	9.14	15	468	3.20%
2018/08/06	0	0.00	3	9.14	9.10	-3	485	-0.62%
2018/08/02	0	0.00	33	9.03	9.00	-33	509	-6.48%
2018/08/01	33	9.15	0	0.00	9.11	33	530	6.22%
2018/07/30	0	0.00	3	9.04	9.05	-3	531	-0.56%
2018/07/27	7	9.13	2	9.09	9.12	5	535	0.93%
2018/07/26	0	0.00	6	9.09	9.08	-6	543	-1.10%
2018/07/24	18	9.26	7	9.22	9.20	11	569	1.93%
2018/07/20	40	9.30	1	9.28	9.18	39	634	6.15%
2018/07/18	0	0.00	1	9.28	9.14	-1	672	-0.15%
2018/07/17	0	0.00	10	9.34	9.28	-10	684	-1.46%
2018/07/16	10	9.23	0	0.00	9.28	10	750	1.33%
2018/07/13	0	0.00	2	9.20	9.17	-2	801	-0.25%
2018/07/12	1	9.08	0	0.00	9.18	1	816	0.12%
2018/07/06	2	9.06	1	9.24	9.22	1	1,046	0.10%
2018/07/05	1	9.30	0	0.00	9.25	1	1,061	0.09%
2018/07/03	0	0.00	1	9.48	9.27	-1	1,094	-0.09%
2018/07/02	1	9.56	0	0.00	9.52	1	1,130	0.09%
2018/06/29	0	0.00	4	9.50	9.48	-4	1,223	-0.33%
2018/06/28	5	9.35	1	9.40	9.29	4	1,240	0.32%
2018/06/26	0	0.00	3	9.49	9.50	-3	1,464	-0.20%
2018/06/25	1	9.45	4	9.41	9.48	-3	1,517	-0.20%
2018/06/22	6	9.51	0	0.00	9.42	6	1,572	0.38%
2018/06/19	2	10.05	2	9.80	9.80	0	1,808	0.00%
2018/06/13	0	0.00	70	10.30	10.20	-70	2,092	-3.34%
2018/06/12	70	10.60	0	0.00	10.45	70	2,193	3.19%
2018/06/07	0	0.00	66	10.75	10.75	-66	2,258	-2.92%
2018/06/06	98	11.00	49	10.72	10.70	49	2,255	2.17%
2018/06/05	17	10.68	0	0.00	10.55	17	2,242	0.76%
2018/05/31	0	0.00	328	10.65	10.45	-328	2,238	-14.65%	大賣/鉅額交易
2018/05/30	328	10.64	17	10.52	10.65	311	2,204	14.11%	大買/鉅額交易
2018/05/29	11	9.86	0	0.00	9.71	11	2,055	0.54%
2018/05/24	0	0.00	328	9.80	9.73	-328	2,162	-15.16%	大賣/鉅額交易
2018/05/23	322	9.61	7	9.49	9.92	315	2,152	14.63%	大買/鉅額交易
2018/05/22	12	9.37	0	0.00	9.34	12	2,130	0.56%
2018/05/21	1	9.08	76	9.19	9.20	-75	2,126	-3.53%
2018/05/18	77	9.16	0	0.00	9.15	77	2,125	3.62%
2018/05/15	5	9.26	0	0.00	9.05	5	2,128	0.23%
2018/05/10	0	0.00	23	10.41	10.25	-23	2,104	-1.09%
2018/05/09	23	10.76	0	0.00	10.80	23	2,096	1.10%
2018/05/04	0	0.00	4	10.29	10.20	-4	2,074	-0.19%
2018/05/03	4	10.53	0	0.00	10.50	4	2,069	0.19%
2018/04/26	0	0.00	116	12.34	11.20	-116	2,031	-5.71%	大賣/鉅額交易
2018/04/25	116	12.11	0	0.00	12.20	116	1,969	5.89%	大買/鉅額交易
2018/04/24	0	0.00	8	12.28	11.80	-8	1,949	-0.41%
2018/04/23	8	12.20	0	0.00	12.35	8	1,932	0.41%
2018/04/20	123	12.68	135	12.19	12.05	-12	1,921	-0.62%	大買/大賣/
2018/04/19	15	12.29	3	12.18	12.00	12	1,857	0.65%
2018/04/17	0	0.00	29	12.29	12.00	-29	1,790	-1.62%
2018/04/16	31	12.25	2	12.08	12.40	29	1,760	1.65%
2018/04/13	0	0.00	329	12.20	11.85	-329	1,705	-19.29%	大賣/鉅額交易
2018/04/12	329	12.57	0	0.00	12.40	329	1,664	19.77%	大買/鉅額交易
2018/04/03	0	0.00	329	11.95	11.85	-329	1,506	-21.84%	大賣/鉅額交易
2018/04/02	329	12.71	2	12.70	12.10	327	1,468	22.27%	大買/鉅額交易
2018/03/30	2	12.40	329	12.41	11.85	-327	1,356	-24.10%	大賣/鉅額交易
2018/03/29	330	12.37	23	11.66	12.45	307	1,254	24.48%	大買/鉅額交易
2018/03/28	22	11.63	0	0.00	11.35	22	1,129	1.95%
2018/03/27	0	0.00	298	11.29	11.30	-298	1,075	-27.70%	大賣/鉅額交易
2018/03/26	165	12.38	196	12.03	11.40	-31	1,019	-3.04%	大買/大賣/
2018/03/23	329	11.24	13	10.28	11.30	316	893	35.37%	大買/鉅額交易
2018/03/22	9	11.12	188	11.43	10.30	-179	829	-21.57%	大賣/鉅額交易
2018/03/21	195	12.20	22	11.68	11.35	173	776	22.29%	大買/鉅額交易
2018/03/20	19	12.27	205	12.35	11.25	-186	663	-28.04%	大賣/鉅額交易
2018/03/19	0	0.00	124	11.70	11.90	-124	535	-23.15%	大賣/鉅額交易
2018/03/16	304	10.85	35	10.70	10.85	269	485	55.39%	大買/鉅額交易
2018/03/15	42	9.88	167	9.56	9.88	-125	383	-32.62%	大賣/鉅額交易
2018/03/14	0	0.00	1	8.70	8.99	-1	340	-0.29%
2018/03/13	186	8.85	0	0.00	8.79	186	346	53.72%	大買/鉅額交易
2018/03/02	0	0.00	5	8.83	8.68	-5	311	-1.60%
2018/03/01	6	9.03	72	9.06	8.74	-66	261	-25.19%
2018/02/27	16	8.68	52	8.21	8.51	-36	162	-22.13%
2018/02/26	92	8.34	11	8.19	8.20	81	153	52.63%
2018/02/21	0	0.00	1	8.27	8.15	-1	150	-0.66%
2018/02/12	0	0.00	198	8.02	8.15	-198	150	-131.45%	大賣/鉅額交易
2018/02/08	209	8.17	197	7.86	8.03	12	146	8.19%	大買/大賣/
2018/02/07	209	8.11	153	7.72	7.85	56	137	40.75%	大買/大賣/
2018/02/05	152	8.34	153	8.07	8.35	-1	126	-0.79%	大買/大賣/
2018/02/01	0	0.00	23	8.61	8.50	-23	118	-19.39%
2018/01/31	0	0.00	2	8.67	8.62	-2	118	-1.69%
2018/01/23	0	0.00	1	8.70	8.71	-1	127	-0.79%
2018/01/22	0	0.00	3	8.45	8.64	-3	130	-2.30%
2018/01/18	0	0.00	1	8.33	8.39	-1	128	-0.78%
2018/01/05	0	0.00	1	8.13	8.11	-1	125	-0.79%