中保科 (9917)-美林券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
287張
產業
上市其他類股▼0.24%
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	28	126.46	12	126.79	126.00	16	468	3.41%
2024/04/24	22	128.50	3	129.00	128.00	19	469	4.05%
2024/04/23	12	127.79	25	127.92	128.00	-13	478	-2.72%
2024/04/22	33	126.92	31	127.34	128.00	2	485	0.41%
2024/04/19	42	125.98	97	126.53	126.00	-55	483	-11.37%
2024/04/18	13	129.12	81	129.06	129.50	-68	473	-14.36%
2024/04/17	22	126.61	21	127.57	128.00	1	468	0.21%
2024/04/16	5	125.10	45	125.56	125.50	-40	458	-8.72%
2024/04/15	46	126.42	28	126.18	125.50	18	451	3.99%
2024/04/12	28	124.36	39	125.03	125.00	-11	443	-2.48%
2024/04/11	4	124.13	52	124.81	124.50	-48	443	-10.82%
2024/04/10	13	125.00	55	125.05	125.50	-42	445	-9.44%
2024/04/09	27	124.24	24	124.17	124.00	3	450	0.67%
2024/04/08	26	123.35	15	123.80	124.00	11	452	2.43%
2024/04/03	26	122.67	16	122.41	122.50	10	452	2.21%
2024/04/02	3	123.00	34	122.82	122.50	-31	456	-6.80%
2024/04/01	18	123.81	29	123.90	123.00	-11	462	-2.38%
2024/03/29	26	122.06	24	122.65	122.00	2	467	0.43%
2024/03/28	18	122.31	6	122.17	121.50	12	470	2.55%
2024/03/27	48	122.78	14	122.32	122.00	34	502	6.76%
2024/03/26	252	122.80	49	123.18	122.00	203	575	35.28%	大買/鉅額交易
2024/03/25	3	120.50	13	123.62	123.50	-10	637	-1.57%
2024/03/22	22	119.52	42	119.51	119.00	-20	694	-2.88%
2024/03/21	14	119.61	18	120.86	121.00	-4	775	-0.52%
2024/03/20	14	118.71	208	118.58	118.50	-194	869	-22.31%	大賣/鉅額交易
2024/03/19	7	119.00	17	118.91	118.50	-10	891	-1.12%
2024/03/18	5	119.40	44	119.57	119.00	-39	903	-4.32%
2024/03/15	67	121.39	74	121.57	121.50	-7	907	-0.77%
2024/03/14	5	120.10	82	120.26	120.00	-77	883	-8.72%
2024/03/13	40	120.26	15	119.87	120.50	25	898	2.78%
2024/03/12	4	120.00	24	119.85	119.50	-20	911	-2.19%
2024/03/11	25	121.16	18	121.53	121.50	7	922	0.76%
2024/03/08	16	119.63	1	120.00	120.00	15	939	1.60%
2024/03/07	17	118.59	14	118.86	118.50	3	983	0.30%
2024/03/06	9	119.00	6	119.00	119.00	3	988	0.30%
2024/03/05	9	118.61	4	118.00	118.50	5	997	0.50%
2024/03/04	4	118.63	7	118.43	118.50	-3	1,011	-0.30%
2024/03/01	11	118.00	21	117.98	118.00	-10	1,022	-0.98%
2024/02/29	5	118.00	10	118.30	118.50	-5	1,039	-0.48%
2024/02/27	3	117.00	24	117.63	117.00	-21	1,046	-2.01%
2024/02/26	15	117.90	12	118.00	118.00	3	1,050	0.29%
2024/02/23	16	117.66	3	117.50	117.50	13	1,054	1.23%
2024/02/22	32	117.63	0	0.00	118.00	32	1,064	3.01%
2024/02/21	9	117.44	8	117.44	117.50	1	1,070	0.09%
2024/02/20	15.3	117.34	14	117.25	117.00	1.3	1,078	0.12%
2024/02/19	20	116.93	2	117.25	117.50	18	1,085	1.66%
2024/02/16	12	116.38	20	116.45	116.00	-8	1,097	-0.73%
2024/02/15	2	117.00	12	116.96	117.00	-10	1,104	-0.91%
2024/02/05	2	117.25	24	117.13	117.50	-22	1,107	-1.99%
2024/02/02	11	117.50	14	117.36	117.50	-3	1,106	-0.27%
2024/02/01	210	117.76	3	118.00	118.00	207	1,111	18.63%	大買/鉅額交易
2024/01/31	23	116.52	12	116.83	116.50	11	1,109	0.99%
2024/01/30	26	116.25	2	116.50	116.50	24	1,110	2.16%
2024/01/29	12	117.21	4	117.00	117.00	8	1,112	0.72%
2024/01/26	17	117.03	2	117.50	117.50	15	1,116	1.34%
2024/01/25	10	116.35	3	116.33	116.00	7	1,117	0.63%
2024/01/24	69	116.32	5	116.50	116.50	64	1,129	5.67%
2024/01/23	61	116.09	11	116.05	116.00	50	1,143	4.37%
2024/01/22	51	116.05	2	116.50	116.50	49	1,153	4.25%
2024/01/19	32	115.08	0	0.00	115.00	32	1,154	2.77%
2024/01/18	33	115.06	19	115.11	115.00	14	1,159	1.21%
2024/01/17	21	115.43	54	115.73	115.00	-33	1,161	-2.84%
2024/01/16	18	116.08	80	116.48	116.00	-62	1,154	-5.37%
2024/01/15	46	116.91	23	116.89	117.00	23	1,151	2.00%
2024/01/12	2	117.50	15	117.23	117.50	-13	1,155	-1.13%
2024/01/11	10	117.00	37	116.62	117.00	-27	1,162	-2.32%
2024/01/10	3	116.00	5	116.20	116.50	-2	1,167	-0.17%
2024/01/09	1	116.50	34	115.54	115.50	-33	1,172	-2.81%
2024/01/08	25	116.14	15	116.00	116.00	10	1,184	0.84%
2024/01/05	0	0.00	18	115.39	115.00	-18	1,185	-1.52%
2024/01/04	9	115.67	37	115.81	115.50	-28	1,195	-2.34%
2024/01/03	0	0.00	11	115.50	115.50	-11	1,219	-0.90%
2024/01/02	11	117.05	2	116.50	116.50	9	1,226	0.73%
2023/12/29	113	117.39	28	117.45	117.00	85	1,224	6.94%	大買/
2023/12/28	40	116.79	2	116.50	116.50	38	1,225	3.10%
2023/12/27	36	116.99	0	0.00	117.00	36	1,225	2.94%
2023/12/26	9	116.78	40	116.68	117.00	-31	1,221	-2.54%
2023/12/25	56	116.89	26	116.92	117.50	30	1,219	2.46%
2023/12/22	56	118.31	377	119.60	117.50	-321	1,218	-26.35%	大賣/鉅額交易
2023/12/21	21	120.55	429	120.60	122.50	-408	1,189	-34.31%	大賣/鉅額交易
2023/12/20	113	121.78	529	122.14	123.00	-416	1,121	-37.11%	大買/大賣/鉅額交易
2023/12/19	80	121.45	357	121.96	122.50	-277	1,050	-26.37%	大賣/鉅額交易
2023/12/18	31	122.90	323	123.17	124.00	-292	975	-29.92%	大賣/鉅額交易
2023/12/15	127	122.30	386	121.76	121.00	-259	886	-29.21%	大買/大賣/鉅額交易
2023/12/14	47	122.66	196	122.42	122.50	-149	789	-18.88%	大賣/鉅額交易
2023/12/13	38	122.09	224	120.76	120.50	-186	765	-24.30%	大賣/鉅額交易
2023/12/12	35	119.04	18	119.14	119.50	17	747	2.27%
2023/12/11	108	117.81	11	117.14	118.00	97	737	13.15%	大買/
2023/12/08	29	117.00	88	117.18	117.00	-59	728	-8.10%
2023/12/07	65	118.38	53	117.86	118.00	12	722	1.66%
2023/12/06	63	118.93	38	118.93	118.50	25	715	3.50%
2023/12/05	241	118.08	176	118.17	118.00	65	704	9.23%	大買/大賣/
2023/12/04	441	122.86	103	123.74	120.00	338	686	49.27%	大買/大賣/鉅額交易
2023/12/01	23	123.98	15	124.70	123.00	8	644	1.24%
2023/11/30	22	123.57	51	123.76	123.50	-29	638	-4.54%
2023/11/29	13	124.62	66	124.27	124.50	-53	633	-8.37%
2023/11/28	23	125.26	19	125.63	126.00	4	622	0.64%
2023/11/27	42	125.02	22	124.43	124.50	20	611	3.27%
2023/11/24	2	122.00	1	122.00	122.00	1	597	0.17%
2023/11/22	24	121.46	14	121.57	122.00	10	588	1.70%
2023/11/21	72	121.67	1	122.50	122.50	71	585	12.12%
2023/11/20	108	120.99	2	121.50	120.50	106	577	18.37%	大買/鉅額交易
2023/11/17	59	121.22	27	121.39	120.50	32	576	5.55%
2023/11/16	12	120.96	18	120.72	121.00	-6	574	-1.04%
2023/11/15	112	120.90	68	120.07	121.50	44	571	7.69%	大買/
2023/11/14	7	119.71	27	119.33	120.00	-20	564	-3.54%
2023/11/13	32	117.80	0	0.00	119.00	32	573	5.58%
2023/11/10	5	117.00	15	117.03	117.00	-10	574	-1.74%
2023/11/09	0	0.00	10	116.75	118.00	-10	580	-1.72%
2023/11/08	1	118.00	24	117.33	118.00	-23	578	-3.98%
2023/11/07	18	116.50	3	117.50	117.50	15	575	2.61%
2023/11/06	30	115.68	4	116.38	116.50	26	575	4.52%
2023/11/03	21	115.02	3	115.00	115.00	18	573	3.14%
2023/11/02	83	115.54	6	115.50	115.50	77	575	13.38%
2023/11/01	33	116.67	14	116.18	115.00	19	578	3.28%
2023/10/31	18	117.42	100	117.56	118.00	-82	572	-14.32%
2023/10/30	18	116.36	16	117.88	118.00	2	570	0.35%
2023/10/27	47	115.41	0	0.00	115.50	47	559	8.39%
2023/10/26	12	114.58	14	114.57	114.50	-2	564	-0.35%
2023/10/25	39	115.91	9	115.78	115.50	30	559	5.37%
2023/10/24	16	115.13	2	113.75	115.50	14	558	2.51%
2023/10/23	10	114.15	4	114.00	114.00	6	557	1.08%
2023/10/20	3	114.50	17	114.15	114.00	-14	556	-2.51%
2023/10/19	12	114.58	26	114.73	115.50	-14	556	-2.52%
2023/10/18	6	114.17	10	115.15	114.50	-4	549	-0.73%
2023/10/17	10	115.65	27	115.52	115.50	-17	543	-3.13%
2023/10/16	154	115.21	42	115.36	116.00	112	537	20.85%	大買/鉅額交易
2023/10/13	31	114.24	23	114.33	114.50	8	525	1.52%
2023/10/12	16	114.41	27	114.52	115.00	-11	526	-2.09%
2023/10/11	281	113.78	35	113.11	114.50	246	515	47.73%	大買/鉅額交易
2023/10/06	175	110.97	2	111.50	111.50	173	487	35.51%	大買/鉅額交易
2023/10/05	78	107.85	6	108.00	108.00	72	474	15.18%
2023/10/04	26	107.12	64	107.05	107.00	-38	476	-7.98%
2023/10/03	57	108.80	8	109.25	109.00	49	477	10.26%
2023/10/02	26	107.96	17	108.50	108.50	9	474	1.89%
2023/09/28	33	106.73	111	106.52	106.50	-78	479	-16.28%	大賣/
2023/09/27	16	107.09	21	107.17	107.50	-5	482	-1.04%
2023/09/26	65	107.44	58	107.47	108.50	7	482	1.45%
2023/09/25	44	106.69	22	108.00	108.00	22	478	4.59%
2023/09/22	45	105.18	2	105.50	105.00	43	473	9.07%
2023/09/21	18	104.64	30	105.02	104.50	-12	473	-2.53%
2023/09/20	9	105.50	13	105.50	105.50	-4	472	-0.85%
2023/09/19	2	106.00	17	105.53	106.00	-15	478	-3.14%
2023/09/18	0	0.00	18	105.22	106.00	-18	478	-3.76%
2023/09/15	0	0.00	35	105.83	106.00	-35	480	-7.28%
2023/09/14	9	105.56	10	105.70	106.50	-1	485	-0.21%
2023/09/13	5	104.80	30	104.57	105.00	-25	491	-5.08%
2023/09/12	28	104.04	18	104.72	105.00	10	544	1.84%
2023/09/11	3	104.17	37	104.00	104.00	-34	540	-6.29%
2023/09/08	0	0.00	42	104.57	105.00	-42	529	-7.93%
2023/09/07	7	105.00	0	0.00	105.00	7	529	1.32%
2023/09/06	10	105.65	83	105.58	106.00	-73	528	-13.82%
2023/09/05	11	105.86	3	106.00	106.00	8	521	1.53%
2023/09/04	41	105.54	135	105.51	106.50	-94	523	-17.95%	大賣/
2023/09/01	99	106.20	1	106.50	106.50	98	521	18.79%
2023/08/31	5	105.80	7	106.00	105.50	-2	523	-0.38%
2023/08/30	2	106.50	4	106.38	106.00	-2	541	-0.37%
2023/08/29	17	106.53	0	0.00	107.00	17	559	3.04%
2023/08/28	29	105.50	5	105.50	106.00	24	568	4.22%
2023/08/25	0	0.00	3	107.00	106.50	-3	569	-0.53%
2023/08/24	4	107.38	0	0.00	107.50	4	573	0.70%
2023/08/23	2	107.50	6	107.50	107.50	-4	578	-0.69%
2023/08/22	95	107.85	0	0.00	108.00	95	582	16.31%
2023/08/21	14	107.07	11	107.09	107.00	3	584	0.51%
2023/08/18	86	107.85	10	107.65	108.50	76	587	12.93%
2023/08/17	67	106.49	23	106.78	107.50	44	589	7.46%
2023/08/16	3	108.50	9	108.00	107.50	-6	593	-1.01%
2023/08/15	37	109.36	44	109.97	109.50	-7	609	-1.15%
2023/08/14	17	108.29	3	108.00	108.00	14	606	2.31%
2023/08/11	14	108.50	0	0.00	108.50	14	616	2.27%
2023/08/10	35	108.43	25	108.18	108.50	10	621	1.61%
2023/08/09	14	108.07	2	108.75	108.50	12	619	1.94%
2023/08/08	3	108.67	12	108.88	109.00	-9	617	-1.46%
2023/08/07	54	108.88	5	109.10	109.50	49	613	7.98%
2023/08/04	29	107.53	8	108.00	107.50	21	613	3.42%
2023/08/02	10	108.20	41	108.39	108.00	-31	612	-5.06%
2023/08/01	18	109.22	4	109.50	109.50	14	608	2.30%
2023/07/31	52	109.58	10	109.50	109.50	42	611	6.87%
2023/07/28	2	110.00	2	110.75	110.50	0	608	0.00%
2023/07/27	70	110.15	0	0.00	111.00	70	609	11.49%
2023/07/26	14	108.86	0	0.00	108.50	14	617	2.27%
2023/07/25	28	108.86	2	108.50	108.50	26	620	4.19%
2023/07/24	36	108.69	0	0.00	108.50	36	622	5.78%
2023/07/21	4	110.25	9	110.00	110.00	-5	620	-0.81%
2023/07/20	10	110.35	1	110.50	110.50	9	620	1.45%
2023/07/19	2	109.50	0	0.00	109.50	2	625	0.32%
2023/07/18	13	110.12	32	110.41	110.50	-19	636	-2.99%
2023/07/17	8	111.00	0	0.00	111.00	8	646	1.24%
2023/07/14	26	112.04	0	0.00	112.50	26	648	4.01%
2023/07/13	15	110.60	0	0.00	110.00	15	652	2.30%
2023/07/12	16	109.59	12	109.46	109.50	4	656	0.61%
2023/07/11	81	110.03	18	109.78	111.00	63	658	9.56%
2023/07/10	5	107.90	29	108.03	107.50	-24	658	-3.64%
2023/07/07	26	109.33	14	109.64	109.50	12	660	1.82%
2023/07/06	49	110.35	46	110.40	111.00	3	660	0.45%
2023/07/05	5	111.40	35	112.09	111.00	-30	656	-4.57%
2023/07/04	1	113.50	18	113.50	113.50	-17	648	-2.62%
2023/07/03	5	114.30	2	115.00	113.50	3	645	0.46%
2023/06/30	6	114.33	17	114.09	114.50	-11	647	-1.70%
2023/06/29	10	113.90	16	114.44	115.00	-6	650	-0.92%
2023/06/28	4	112.38	0	0.00	112.00	4	649	0.62%
2023/06/27	56	114.05	4	114.50	114.50	52	648	8.02%
2023/06/26	28	112.32	3	112.50	113.00	25	643	3.89%
2023/06/21	1	113.00	4	112.50	113.00	-3	644	-0.47%
2023/06/20	12	114.00	10	113.95	113.50	2	643	0.31%
2023/06/19	2	117.50	35	117.70	118.50	-33	639	-5.16%
2023/06/16	21	118.36	192	118.64	118.50	-171	633	-26.99%	大賣/鉅額交易
2023/06/15	79.6	117.89	12.1	118.04	118.00	67.5	576	11.71%
2023/06/14	0	0.00	65	117.73	117.50	-65	577	-11.26%
2023/06/13	12	117.88	28	118.05	119.00	-16	579	-2.76%
2023/06/12	67	117.59	76	117.54	117.00	-9	575	-1.56%
2023/06/09	4	116.50	30	116.58	116.50	-26	572	-4.54%
2023/06/08	10	116.50	51	116.24	116.00	-41	574	-7.13%
2023/06/07	25	116.50	81	116.49	116.50	-56	576	-9.71%
2023/06/06	72	116.26	11	116.32	116.50	61	577	10.57%
2023/06/05	54	116.61	221	116.33	115.50	-167	572	-29.15%	大賣/鉅額交易
2023/06/02	164	120.65	31	120.90	121.00	133	557	23.87%	大買/鉅額交易
2023/06/01	10	118.90	5	117.90	118.50	5	539	0.93%
2023/05/31	39	117.10	6	117.33	117.50	33	534	6.18%
2023/05/30	15	116.43	0	0.00	116.50	15	529	2.83%
2023/05/29	27	115.11	3	115.50	115.50	24	526	4.56%
2023/05/26	18	113.81	28	113.41	113.50	-10	521	-1.92%
2023/05/25	3	114.00	86	114.60	114.00	-83	513	-16.17%
2023/05/24	50	117.85	33	117.36	118.00	17	507	3.35%
2023/05/23	20	115.23	1	116.00	116.00	19	500	3.80%
2023/05/22	16	114.38	30	114.27	114.00	-14	492	-2.84%
2023/05/19	168	116.43	16	117.19	118.00	152	472	32.20%	大買/鉅額交易
2023/05/18	16	113.28	36	113.03	113.00	-20	450	-4.44%
2023/05/17	54	112.85	2	113.50	113.50	52	448	11.60%
2023/05/16	25	110.18	0	0.00	111.00	25	436	5.73%
2023/05/15	2	109.00	6	109.33	109.50	-4	434	-0.92%
2023/05/12	29	110.43	2	109.50	110.50	27	435	6.21%
2023/05/11	33	110.61	11	110.50	110.50	22	435	5.06%
2023/05/10	83	111.37	18	111.50	111.00	65	435	14.94%
2023/05/09	63	112.00	3	111.00	112.00	60	429	13.95%
2023/05/08	49	110.84	8	111.50	111.50	41	425	9.63%
2023/05/05	7	108.93	0	0.00	109.50	7	419	1.67%
2023/05/04	4	108.50	11	108.50	108.50	-7	415	-1.69%
2023/05/02	59	109.37	0	0.00	109.50	59	406	14.51%
2023/04/28	8	107.81	5	108.50	108.50	3	398	0.75%
2023/04/27	26	106.75	2	105.75	107.50	24	392	6.12%
2023/04/26	38	105.58	1	105.50	105.50	37	387	9.56%
2023/04/25	28	105.88	0	0.00	106.00	28	381	7.33%
2023/04/24	3	105.50	11	105.41	105.50	-8	380	-2.10%
2023/04/21	5	105.80	83	105.32	106.00	-78	374	-20.82%
2023/04/20	44	105.98	0	0.00	106.50	44	365	12.04%
2023/04/19	0	0.00	16	105.19	104.50	-16	357	-4.48%
2023/04/18	36	105.33	5	105.20	105.50	31	348	8.90%
2023/04/17	0	0.00	3	105.67	105.50	-3	340	-0.88%
2023/04/14	11	106.05	28	106.02	106.50	-17	334	-5.08%
2023/04/13	0	0.00	12	105.50	105.50	-12	329	-3.64%
2023/04/12	56	106.39	0	0.00	107.00	56	326	17.14%
2023/04/11	13	104.92	0	0.00	105.50	13	320	4.06%
2023/04/10	14	104.50	1	104.50	104.50	13	316	4.11%
2023/04/07	13	104.46	2	104.00	104.00	11	311	3.53%
2023/04/06	10	105.65	14	105.50	105.50	-4	307	-1.30%
2023/03/31	13	105.65	6	105.50	105.50	7	310	2.26%
2023/03/30	38	104.64	3	105.17	105.50	35	303	11.53%
2023/03/29	13	103.27	0	0.00	104.00	13	296	4.38%
2023/03/28	40	102.96	1	103.00	103.00	39	294	13.23%
2023/03/27	8	103.00	0	0.00	103.00	8	293	2.73%
2023/03/24	55	102.55	35	102.86	103.00	20	296	6.74%
2023/03/23	21	102.40	3	102.00	102.50	18	293	6.14%
2023/03/22	21	101.93	16	102.00	102.00	5	290	1.72%
2023/03/21	9	101.89	0	0.00	101.50	9	287	3.13%
2023/03/20	6	102.17	1	102.00	102.00	5	282	1.77%
2023/03/17	32	102.03	0	0.00	102.00	32	280	11.40%
2023/03/16	40.8	101.33	3	101.33	101.00	37.8	271	13.93%
2023/03/15	21	101.60	14	101.39	102.00	7	267	2.62%
2023/03/14	20.1	101.20	8	101.13	101.50	12.1	270	4.46%
2023/03/13	1	102.00	20	101.68	102.00	-19	280	-6.78%
2023/03/10	15	101.63	18	101.19	102.00	-3	274	-1.09%
2023/03/09	3	101.67	8	101.69	102.00	-5	269	-1.85%
2023/03/08	15	102.57	17	102.38	102.00	-2	268	-0.76%
2023/03/07	6	102.50	3	103.50	103.50	3	268	1.12%
2023/03/06	11	102.09	3	103.00	103.00	8	267	2.99%
2023/03/03	14	101.96	0	0.00	102.00	14	263	5.31%
2023/03/02	6	100.92	16	100.53	101.00	-10	262	-3.81%
2023/03/01	7	100.50	56	100.46	100.50	-49	260	-18.80%
2023/02/24	5	101.00	0	0.00	101.00	5	261	1.91%
2023/02/22	6	100.08	5	100.30	100.50	1	260	0.38%
2023/02/21	4	100.50	0	0.00	100.50	4	258	1.55%
2023/02/20	29	100.28	9	99.90	100.50	20	259	7.70%
2023/02/17	2	99.95	4	99.85	100.00	-2	258	-0.77%
2023/02/16	10	100.04	24	99.85	100.00	-14	258	-5.41%
2023/02/15	9	99.87	27	99.93	99.80	-18	261	-6.88%
2023/02/14	7	100.29	0	0.00	100.00	7	259	2.69%
2023/02/13	7	100.14	34	100.01	100.50	-27	263	-10.24%
2023/02/10	0	0.00	63	100.01	100.50	-63	263	-23.93%
2023/02/09	1	101.00	6	100.67	100.50	-5	259	-1.93%
2023/02/08	0	0.00	25	100.64	101.50	-25	257	-9.70%
2023/02/07	11	100.68	1	100.00	101.00	10	255	3.91%
2023/02/06	0	0.00	11	100.14	100.00	-11	255	-4.31%
2023/02/03	27	100.11	5	100.40	100.50	22	256	8.56%
2023/02/02	0	0.00	13	100.38	101.00	-13	252	-5.15%
2023/02/01	3	100.00	8	100.04	99.90	-5	255	-1.96%
2023/01/31	35	99.90	21	99.65	100.50	14	260	5.37%
2023/01/30	42	100.18	5	99.90	100.00	37	264	14.00%
2023/01/17	1	99.40	0	0.00	99.60	1	266	0.37%
2023/01/16	11	99.89	3	99.77	99.70	8	268	2.98%
2023/01/13	4	99.75	2	99.90	99.90	2	271	0.74%
2023/01/12	28	99.67	2	99.65	99.90	26	292	8.88%
2023/01/11	3	100.00	0	0.00	100.00	3	295	1.02%
2023/01/10	36	100.02	12	99.84	100.00	24	296	8.09%
2023/01/09	77	99.61	0	0.00	99.70	77	296	25.99%
2023/01/06	9	98.99	2	99.00	98.90	7	294	2.38%
2023/01/05	27	98.96	0	0.00	99.10	27	298	9.06%
2023/01/04	4	98.53	12	98.53	98.80	-8	299	-2.67%
2023/01/03	1	98.60	28	98.48	98.80	-27	304	-8.87%
2022/12/30	6	98.93	6	100.00	100.00	0	303	0.00%
2022/12/29	0	0.00	14	98.04	97.90	-14	302	-4.63%
2022/12/28	0	0.00	11	99.01	99.20	-11	300	-3.66%
2022/12/27	1	99.20	15	99.23	99.40	-14	301	-4.65%
2022/12/26	0	0.00	15	99.14	99.20	-15	302	-4.96%
2022/12/23	9	98.72	16	97.94	99.60	-7	308	-2.27%
2022/12/22	10	98.32	4	97.93	98.30	6	307	1.95%
2022/12/21	5	97.46	15	97.15	97.40	-10	311	-3.21%
2022/12/20	23	96.77	30	97.67	96.60	-7	319	-2.19%
2022/12/19	7	97.90	15	98.14	98.40	-8	319	-2.51%
2022/12/16	133	97.68	61	98.04	97.60	72	318	22.59%	大買/
2022/12/15	1	99.00	18	98.99	98.70	-17	319	-5.32%
2022/12/14	13	99.78	4	99.70	99.90	9	320	2.81%
2022/12/13	8	99.03	21	98.83	99.40	-13	320	-4.06%
2022/12/12	6	98.35	13	98.56	99.30	-7	322	-2.17%
2022/12/09	19	98.94	5	98.94	99.40	14	326	4.29%
2022/12/08	19.2	97.90	15	98.27	99.40	4.2	327	1.27%
2022/12/07	5	97.82	2	97.85	98.90	3	329	0.91%
2022/12/06	19	97.19	29	98.01	97.90	-10	327	-3.05%
2022/12/05	46	99.19	8	99.03	99.00	38	318	11.93%
2022/12/02	0.8	103.00	1	103.00	102.00	-0.2	303	-0.07%
2022/12/01	13	103.00	17	101.76	103.50	-4	305	-1.31%
2022/11/30	16	101.41	4	101.00	102.00	12	305	3.93%
2022/11/29	7	101.36	1	101.50	102.00	6	302	1.98%
2022/11/28	14	100.44	9	99.79	102.00	5	300	1.67%
2022/11/25	24	102.19	3	100.83	100.50	21	303	6.93%
2022/11/24	28	102.21	8	101.56	103.00	20	302	6.60%
2022/11/23	6	100.75	12	100.58	101.50	-6	302	-1.98%
2022/11/22	24	100.09	10	99.91	101.00	14	304	4.60%
2022/11/21	29	98.63	2	97.90	99.00	27	296	9.10%
2022/11/18	27	97.56	8	97.64	98.00	19	295	6.43%
2022/11/17	10	97.49	6	97.33	98.40	4	293	1.36%
2022/11/16	18	98.12	7	97.91	97.60	11	292	3.76%
2022/11/15	20	96.54	4	96.65	97.50	16	289	5.53%
2022/11/14	5	97.12	7	96.90	96.50	-2	289	-0.69%
2022/11/11	42	96.83	1	96.10	97.30	41	286	14.29%
2022/11/10	16	94.36	5	94.44	94.30	11	283	3.87%
2022/11/09	31	95.09	1	95.20	95.20	30	282	10.63%
2022/11/08	10	93.64	13	93.11	93.70	-3	278	-1.08%
2022/11/07	14	93.00	39	93.04	92.80	-25	277	-9.02%
2022/11/04	5	93.16	17	93.11	93.40	-12	277	-4.33%
2022/11/03	1	93.10	15	93.42	93.60	-14	275	-5.09%
2022/11/02	20	93.09	9	93.24	93.20	11	273	4.03%
2022/11/01	10	92.29	6	92.30	92.20	4	272	1.47%
2022/10/31	3	92.47	1	93.00	92.40	2	269	0.74%
2022/10/28	26	93.20	12	92.79	92.10	14	271	5.15%
2022/10/27	46	92.68	6	93.20	93.20	40	267	14.94%
2022/10/26	45	90.54	2	91.30	91.30	43	263	16.33%
2022/10/25	31	91.25	11	91.60	90.40	20	258	7.74%
2022/10/24	11	92.37	2	92.25	92.60	9	251	3.58%
2022/10/21	41	92.85	7	92.71	92.40	34	250	13.56%
2022/10/20	62	92.26	794	92.77	93.90	-732	245	-297.78%	大賣/鉅額交易
2022/10/19	5	95.42	4	95.93	95.00	1	229	0.44%
2022/10/18	7	94.89	5	94.92	96.00	2	228	0.88%
2022/10/17	12	95.07	3	94.83	95.00	9	226	3.97%
2022/10/14	15	96.81	23	96.31	96.00	-8	224	-3.56%
2022/10/13	8	97.08	29	97.22	96.50	-21	223	-9.41%
2022/10/12	17	97.75	3	97.30	98.60	14	219	6.37%
2022/10/11	16	97.36	40	97.55	97.30	-24	218	-10.96%
2022/10/07	6	98.72	2	99.00	99.00	4	215	1.86%
2022/10/06	15	99.10	4	99.05	99.10	11	217	5.05%
2022/10/05	15	98.90	6	98.77	98.70	9	220	4.09%
2022/10/04	11	99.05	4	99.60	98.80	7	221	3.16%
2022/10/03	1	99.50	3	99.43	98.80	-2	220	-0.91%
2022/09/30	17	99.38	13	99.85	101.00	4	222	1.80%
2022/09/29	27	98.79	33	98.62	98.50	-6	219	-2.73%
2022/09/28	36	98.03	29	97.92	98.10	7	215	3.24%
2022/09/27	20	98.61	151	98.62	98.10	-131	212	-61.70%	大賣/鉅額交易
2022/09/26	7	98.66	12	98.97	99.70	-5	205	-2.44%
2022/09/23	7	99.21	34	99.46	99.50	-27	204	-13.22%
2022/09/22	0	0.00	63	99.48	99.60	-63	208	-30.28%
2022/09/21	4	100.50	11	100.09	100.50	-7	203	-3.44%
2022/09/20	0	0.00	13	100.15	100.50	-13	200	-6.48%
2022/09/19	10	100.55	14	100.25	100.00	-4	201	-1.99%
2022/09/16	8	100.50	10	100.80	100.50	-2	200	-1.00%
2022/09/15	15	101.00	9	101.00	101.00	6	198	3.02%
2022/09/14	10.4	101.26	6	101.00	101.00	4.4	204	2.15%
2022/09/13	0	0.00	12	101.67	101.50	-12	209	-5.72%
2022/09/12	6	102.00	11	102.00	102.00	-5	211	-2.36%
2022/09/08	3	101.00	10	101.25	101.50	-7	217	-3.22%
2022/09/07	0	0.00	40	100.71	100.50	-40	218	-18.28%
2022/09/06	0	0.00	23	101.48	101.50	-23	219	-10.46%
2022/09/05	0	0.00	9	101.50	101.50	-9	218	-4.11%
2022/09/02	0	0.00	9	102.33	102.00	-9	221	-4.06%
2022/09/01	26	102.00	36	102.03	102.50	-10	221	-4.52%
2022/08/31	6	102.67	9	102.67	102.50	-3	215	-1.39%
2022/08/30	0	0.00	5	102.20	103.00	-5	215	-2.32%
2022/08/29	0	0.00	51	102.15	102.00	-51	212	-23.99%
2022/08/26	0	0.00	7	103.57	104.00	-7	208	-3.36%
2022/08/25	4	103.50	4	103.25	103.50	0	209	0.00%
2022/08/24	10	103.50	18	103.03	103.50	-8	210	-3.81%
2022/08/23	0	0.00	24	103.15	103.00	-24	213	-11.24%
2022/08/22	0	0.00	18	103.00	103.50	-18	217	-8.29%
2022/08/19	0	0.00	6	103.67	104.00	-6	219	-2.73%
2022/08/18	2	103.50	10	103.50	103.50	-8	219	-3.65%
2022/08/17	1	105.00	2	105.00	105.00	-1	221	-0.45%
2022/08/16	3	104.50	4	104.50	104.50	-1	220	-0.45%
2022/08/15	3	105.17	23	104.48	105.00	-20	222	-8.98%
2022/08/12	14	103.50	2	104.00	104.00	12	222	5.40%
2022/08/11	22	103.20	2	103.00	103.50	20	222	9.00%
2022/08/10	2	103.25	1	103.00	103.00	1	222	0.45%
2022/08/09	0	0.00	5	103.10	103.50	-5	224	-2.23%
2022/08/08	0	0.00	1	103.00	103.00	-1	225	-0.44%
2022/08/05	9	102.83	4	102.50	103.00	5	224	2.23%
2022/08/04	12	102.00	70	101.62	103.00	-58	226	-25.63%
2022/08/03	10	102.50	4	102.50	102.50	6	224	2.67%
2022/08/02	14	102.50	13	102.04	102.00	1	227	0.44%
2022/08/01	3	103.00	5	103.00	103.00	-2	228	-0.88%
2022/07/29	18	102.86	2	103.25	102.50	16	228	7.01%
2022/07/28	24	103.42	5	103.30	103.50	19	229	8.28%
2022/07/27	19	102.11	2	102.00	102.50	17	227	7.48%
2022/07/26	11	101.55	0	0.00	101.50	11	228	4.82%
2022/07/25	2	102.00	0	0.00	101.50	2	226	0.88%
2022/07/22	4	102.00	6	102.00	102.00	-2	229	-0.87%
2022/07/21	6	102.42	9	102.22	102.00	-3	230	-1.30%
2022/07/20	1	103.00	39	102.54	103.00	-38	232	-16.38%
2022/07/19	1	103.50	2	103.50	103.50	-1	233	-0.43%
2022/07/18	1	102.50	11	103.23	102.50	-10	234	-4.26%
2022/07/15	13	103.12	17	102.21	102.50	-4	234	-1.71%
2022/07/14	0	0.00	8	101.81	103.50	-8	234	-3.41%
2022/07/13	1	101.50	0	0.00	102.00	1	231	0.43%
2022/07/12	20	100.98	18	100.50	101.00	2	228	0.87%
2022/07/11	7	101.43	9	101.44	101.00	-2	227	-0.88%
2022/07/08	6	101.58	37	101.50	101.50	-31	229	-13.48%
2022/07/07	23	102.37	15	102.33	102.00	8	232	3.45%
2022/07/06	49	102.72	8	102.81	102.50	41	232	17.60%
2022/07/05	13	103.12	2	103.00	103.50	11	234	4.69%
2022/07/04	1	102.50	2	102.25	102.50	-1	235	-0.43%
2022/07/01	25	101.74	3	102.00	102.00	22	236	9.29%
2022/06/30	20	101.95	36	101.61	101.50	-16	236	-6.78%
2022/06/29	6	103.42	0	0.00	103.50	6	229	2.61%
2022/06/28	4	103.63	0	0.00	104.00	4	229	1.75%
2022/06/27	11	104.86	2	104.50	103.50	9	234	3.83%
2022/06/24	6	104.42	0	0.00	105.00	6	234	2.56%
2022/06/23	24	102.79	0	0.00	103.50	24	232	10.31%
2022/06/22	34	101.66	10	102.00	102.50	24	230	10.40%
2022/06/21	62	105.98	28	105.84	105.50	34	223	15.18%
2022/06/20	1	105.50	8	105.75	105.00	-7	220	-3.18%
2022/06/17	14	105.43	10	105.30	106.00	4	222	1.80%
2022/06/16	3	106.00	7	105.93	105.50	-4	218	-1.83%
2022/06/15	5	106.00	0	0.00	106.00	5	218	2.28%
2022/06/14	29	105.97	21	105.50	106.00	8	221	3.61%
2022/06/13	3	105.67	36	106.24	105.50	-33	220	-14.97%
2022/06/10	0	0.00	18	107.42	108.00	-18	217	-8.29%
2022/06/09	0	0.00	12	107.79	108.00	-12	217	-5.51%
2022/06/08	18	107.50	0	0.00	108.00	18	218	8.22%
2022/06/07	4	106.13	14	106.00	105.50	-10	219	-4.55%
2022/06/06	20	106.78	1	106.50	106.50	19	220	8.61%
2022/06/02	28	107.13	11	106.77	106.00	17	223	7.60%
2022/06/01	8	107.88	18	108.61	107.50	-10	226	-4.41%
2022/05/31	6	109.25	11	108.86	110.00	-5	226	-2.20%
2022/05/30	18	109.39	10	108.65	110.00	8	222	3.59%
2022/05/27	17	107.65	17	108.03	109.00	0	221	0.00%
2022/05/26	14	107.61	2	107.00	106.50	12	219	5.48%
2022/05/25	8	106.56	1	107.50	107.00	7	220	3.18%
2022/05/24	1	105.50	16	105.84	105.50	-15	220	-6.79%
2022/05/23	14	106.32	3	106.00	106.50	11	219	5.01%
2022/05/20	21	105.17	4	104.88	106.00	17	218	7.79%
2022/05/19	0	0.00	17	104.79	104.50	-17	215	-7.87%
2022/05/18	6	107.00	7	107.00	107.00	-1	213	-0.47%
2022/05/17	5	106.30	2	106.00	107.00	3	213	1.41%
2022/05/16	13	106.08	3	107.00	105.00	10	212	4.71%
2022/05/13	25	105.68	8	106.00	105.50	17	212	8.02%
2022/05/12	50	106.32	25	106.46	105.50	25	213	11.69%
2022/05/11	4	106.13	26	107.65	108.00	-22	213	-10.32%
2022/05/10	30	105.45	6	105.83	106.00	24	214	11.19%
2022/05/09	10	106.45	15	106.97	106.00	-5	212	-2.35%
2022/05/06	9	108.33	5	108.40	108.50	4	213	1.88%
2022/05/05	22	109.14	2	110.00	110.00	20	219	9.13%
2022/05/04	7	108.00	3	108.00	108.00	4	218	1.83%
2022/05/03	1	108.50	12	109.04	108.00	-11	222	-4.94%
2022/04/29	17	109.15	11	108.73	109.50	6	223	2.69%
2022/04/28	27	109.07	26	108.85	109.00	1	222	0.45%
2022/04/27	15	110.27	22	110.00	110.00	-7	217	-3.21%
2022/04/26	15	111.97	9	111.94	112.00	6	217	2.76%
2022/04/25	5	111.70	29	111.79	111.00	-24	214	-11.21%
2022/04/22	0	0.00	4	112.63	113.50	-4	209	-1.91%
2022/04/21	4	113.50	0	0.00	113.00	4	209	1.91%
2022/04/20	5	113.10	7	112.50	112.50	-2	210	-0.95%
2022/04/19	15	112.50	10	112.40	112.50	5	210	2.38%
2022/04/18	2	112.50	0	0.00	112.00	2	210	0.95%
2022/04/15	10	112.00	12	113.42	112.00	-2	212	-0.94%
2022/04/14	30	113.87	14	114.18	113.50	16	213	7.51%
2022/04/13	24	111.79	1	113.50	112.50	23	211	10.87%
2022/04/12	3	108.83	0	0.00	108.50	3	209	1.43%
2022/04/11	7	108.29	28	108.95	108.00	-21	208	-10.05%
2022/04/07	8	108.69	39	108.85	108.00	-31	205	-15.10%
2022/04/06	9	109.44	15	108.63	110.00	-6	202	-2.96%
2022/04/01	8	109.31	14	108.79	109.00	-6	200	-2.99%
2022/03/31	5	109.00	9	109.67	109.00	-4	200	-2.00%
2022/03/30	11	107.05	3.4	109.10	109.50	7.6	197	3.87%
2022/03/29	3	107.00	0	0.00	107.00	3	191	1.57%
2022/03/28	1	106.00	8	106.19	106.00	-7	189	-3.69%
2022/03/25	35	106.20	15	106.00	106.00	20	188	10.61%
2022/03/24	8	106.13	0	0.00	106.00	8	189	4.22%
2022/03/23	0	0.00	3	105.33	106.00	-3	193	-1.55%
2022/03/22	36	105.92	0	0.00	106.50	36	189	18.98%
2022/03/21	35	105.29	0	0.00	105.50	35	184	18.95%
2022/03/18	15.3	104.89	2	105.00	105.00	13.3	182	7.29%
2022/03/17	41	105.17	0	0.00	105.50	41	180	22.67%
2022/03/16	6	103.92	0	0.00	104.50	6	175	3.42%
2022/03/15	3	103.50	13	103.50	103.00	-10	173	-5.76%
2022/03/14	4	104.00	0	0.00	103.00	4	176	2.27%
2022/03/11	14	103.89	0	0.00	103.50	14	176	7.94%
2022/03/10	24	103.79	0	0.00	104.00	24	175	13.69%
2022/03/09	12	102.42	7	102.43	102.50	5	174	2.87%
2022/03/08	20	101.63	10	101.50	101.50	10	174	5.74%
2022/03/07	12	101.58	20	102.05	101.50	-8	171	-4.67%
2022/03/04	12	103.21	6	103.00	103.00	6	173	3.46%
2022/03/03	13	103.65	4	103.50	103.50	9	174	5.15%
2022/03/02	29	103.00	0	0.00	103.50	29	177	16.38%
2022/03/01	27	103.31	1	104.50	104.50	26	174	14.90%
2022/02/25	7	102.29	21	102.02	102.50	-14	173	-8.07%
2022/02/24	26	102.10	7	102.00	102.50	19	175	10.81%
2022/02/23	2	102.50	2	102.50	102.50	0	173	0.00%
2022/02/22	9	102.50	3	102.50	102.50	6	175	3.43%
2022/02/21	0	0.00	3	102.50	102.50	-3	180	-1.66%
2022/02/18	0	0.00	1	103.00	103.00	-1	190	-0.53%
2022/02/17	7	103.50	2	103.25	103.50	5	202	2.46%
2022/02/16	2	103.50	0	0.00	103.50	2	208	0.96%
2022/02/15	14	102.25	3	102.00	102.50	11	217	5.06%
2022/02/14	14	101.96	3	102.17	101.50	11	218	5.03%
2022/02/11	22	102.30	0	0.00	102.50	22	217	10.12%
2022/02/10	20	101.78	29	101.88	101.50	-9	219	-4.10%
2022/02/09	38	102.70	2	102.00	102.00	36	218	16.44%
2022/02/08	35	102.00	4	101.88	102.00	31	218	14.17%
2022/02/07	19	101.24	22	101.14	101.50	-3	216	-1.39%
2022/01/26	19	101.37	1	101.00	101.50	18	210	8.55%
2022/01/25	20	101.00	38	100.95	101.00	-18	213	-8.42%
2022/01/24	8	101.56	33	101.06	102.00	-25	211	-11.82%
2022/01/21	0	0.00	19	101.53	101.50	-19	211	-8.99%
2022/01/20	10	102.00	3	102.17	102.50	7	210	3.33%
2022/01/19	15	102.00	5	102.00	102.00	10	211	4.73%
2022/01/17	0	0.00	3	101.67	102.00	-3	215	-1.40%
2022/01/14	5	102.40	10	102.45	102.00	-5	215	-2.32%
2022/01/13	33	102.82	16	102.50	102.00	17	222	7.64%
2022/01/12	12	103.33	2	103.00	103.50	10	221	4.51%
2022/01/11	1	102.00	8	102.44	102.00	-7	223	-3.13%
2022/01/10	15	101.50	0	0.00	102.00	15	222	6.74%
2022/01/07	7	102.00	0	0.00	101.50	7	223	3.13%
2022/01/06	1	103.50	0	0.00	103.50	1	222	0.45%
2022/01/05	1	102.50	2	103.00	102.00	-1	222	-0.45%
2022/01/04	7	103.00	2	103.50	103.00	5	219	2.28%
2022/01/03	3	103.50	8	103.88	103.50	-5	216	-2.31%
2021/12/30	13	104.46	0	0.00	104.00	13	217	5.97%
2021/12/29	20	104.60	11	104.32	105.00	9	221	4.06%
2021/12/28	3	104.00	3	104.50	104.00	0	220	0.00%
2021/12/27	2	104.00	0	0.00	104.50	2	221	0.90%
2021/12/24	1	103.50	0	0.00	103.50	1	223	0.45%
2021/12/23	9	103.44	2	103.00	103.50	7	224	3.12%
2021/12/22	24	102.63	2	103.00	103.00	22	227	9.65%
2021/12/21	12	102.46	0	0.00	103.00	12	226	5.30%
2021/12/20	12	101.38	5	101.20	101.00	7	226	3.10%
2021/12/17	9	101.72	6	101.92	101.50	3	224	1.34%
2021/12/16	12	102.58	5	102.50	102.50	7	219	3.19%
2021/12/15	12	102.25	14	102.07	102.00	-2	223	-0.89%
2021/12/14	4	102.75	4	102.50	102.50	0	230	0.00%
2021/12/13	13	102.50	5	102.50	103.00	8	231	3.46%
2021/12/10	0	0.00	21	102.79	102.50	-21	230	-9.10%
2021/12/09	6	103.50	10	103.00	103.50	-4	229	-1.74%
2021/12/08	38	103.50	30	103.33	103.00	8	231	3.46%
2021/12/07	1	102.00	20	102.75	102.00	-19	228	-8.33%
2021/12/06	0	0.00	3	103.00	103.50	-3	227	-1.32%
2021/12/03	2	103.50	4	103.00	103.50	-2	229	-0.87%
2021/12/02	0	0.00	25	102.24	102.00	-25	228	-10.93%
2021/12/01	0	0.00	8	103.25	103.50	-8	227	-3.52%
2021/11/30	146	103.85	37	103.24	104.50	109	227	47.87%	大買/鉅額交易
2021/11/29	1	101.50	25	101.54	101.50	-24	222	-10.81%
2021/11/26	0	0.00	33	101.98	101.50	-33	221	-14.89%
2021/11/25	0	0.00	38	102.54	102.50	-38	220	-17.21%
2021/11/24	8	102.50	15	102.43	103.50	-7	221	-3.15%
2021/11/23	1	104.00	56	102.88	102.00	-55	226	-24.31%
2021/11/22	0	0.00	20	104.83	104.50	-20	229	-8.73%
2021/11/19	1	105.00	7	104.50	105.50	-6	233	-2.57%
2021/11/18	11	105.50	18	106.00	105.50	-7	237	-2.95%
2021/11/17	66	106.45	8	105.63	107.00	58	234	24.74%
2021/11/16	29	103.93	23	104.52	103.50	6	227	2.64%
2021/11/15	9	104.72	3	104.50	106.00	6	220	2.72%
2021/11/12	0	0.00	22	103.34	103.00	-22	215	-10.20%
2021/11/11	1	104.50	6	105.08	107.00	-5	207	-2.40%
2021/11/10	7	104.86	5	104.30	105.00	2	208	0.96%
2021/11/09	5	104.50	14	103.57	105.00	-9	208	-4.32%
2021/11/08	0	0.00	17	102.71	103.50	-17	204	-8.32%
2021/11/05	0	0.00	15	101.07	102.50	-15	202	-7.41%
2021/11/04	0	0.00	11	101.68	101.00	-11	201	-5.46%
2021/11/03	0	0.00	9	101.67	102.00	-9	203	-4.42%
2021/11/02	4	102.88	25	101.94	102.50	-21	203	-10.33%
2021/10/29	7	100.03	26	99.80	100.50	-19	198	-9.58%
2021/10/28	15	100.02	2	100.20	100.50	13	195	6.64%
2021/10/27	14	100.02	23	100.00	100.00	-9	198	-4.54%
2021/10/26	35	100.00	11	99.91	100.00	24	198	12.07%
2021/10/25	0	0.00	7	99.10	99.50	-7	197	-3.55%
2021/10/22	7	98.99	3	98.90	99.40	4	204	1.95%
2021/10/21	27	98.38	121	97.79	97.70	-94	213	-43.97%	大賣/
2021/10/20	3	99.47	9	99.33	99.80	-6	215	-2.78%
2021/10/19	10	99.64	2	99.60	99.80	8	222	3.59%
2021/10/18	11	98.95	8	99.10	99.00	3	229	1.31%
2021/10/15	23	99.40	11	99.38	99.20	12	237	5.06%
2021/10/14	19	98.67	0	0.00	98.80	19	237	8.00%
2021/10/13	9	97.80	0	0.00	98.10	9	240	3.74%
2021/10/12	3	97.20	43	97.21	97.40	-40	241	-16.57%
2021/10/08	0	0.00	2	98.15	98.40	-2	243	-0.82%
2021/10/07	11	98.55	6	98.70	98.50	5	248	2.01%
2021/10/06	22	97.04	14	96.88	97.30	8	252	3.16%
2021/10/05	1	96.90	19	97.38	96.90	-18	254	-7.09%
2021/10/04	0	0.00	2	96.70	97.70	-2	257	-0.78%
2021/10/01	2	96.80	14	96.94	97.20	-12	260	-4.62%
2021/09/30	0	0.00	7	97.79	97.60	-7	258	-2.71%
2021/09/29	1	97.80	17	97.69	97.80	-16	258	-6.18%
2021/09/28	2	98.20	8	98.23	98.60	-6	260	-2.30%
2021/09/27	9	99.03	0	0.00	98.60	9	263	3.42%
2021/09/24	15	98.87	3	98.83	99.00	12	265	4.51%
2021/09/23	14	98.64	1	98.10	98.50	13	267	4.85%
2021/09/22	3	97.93	38	97.84	97.50	-35	269	-12.97%
2021/09/17	26	99.42	5	98.94	99.60	21	265	7.90%
2021/09/16	0	0.00	3	97.80	98.40	-3	262	-1.14%
2021/09/15	5	98.48	11	98.23	98.00	-6	264	-2.27%
2021/09/14	6	98.50	1	98.10	98.50	5	268	1.86%
2021/09/13	17	98.09	11	98.18	98.30	6	269	2.23%
2021/09/10	6	96.82	2	96.80	96.50	4	272	1.47%
2021/09/09	1	96.40	5	96.80	96.40	-4	275	-1.45%
2021/09/08	2	97.30	8	97.74	97.40	-6	276	-2.17%
2021/09/07	2	98.40	7	98.53	99.00	-5	276	-1.81%
2021/09/06	2	98.85	1	98.40	99.20	1	278	0.36%
2021/09/03	11	98.15	4	97.90	98.40	7	278	2.51%
2021/09/02	10	98.52	2	98.20	97.80	8	281	2.85%
2021/09/01	12	99.00	11	98.80	98.90	1	286	0.35%
2021/08/31	13	98.28	14	98.01	98.50	-1	284	-0.35%
2021/08/30	5	98.90	6	98.77	99.10	-1	285	-0.35%
2021/08/27	6	99.10	5	99.00	99.40	1	284	0.35%
2021/08/26	17	98.42	29	98.38	99.50	-12	282	-4.25%
2021/08/25	6	99.40	24	97.97	99.40	-18	279	-6.45%
2021/08/24	12	95.52	1	94.80	97.70	11	274	4.00%
2021/08/23	4	93.73	3	94.10	97.00	1	270	0.37%
2021/08/20	1	92.70	8	92.88	93.40	-7	273	-2.56%
2021/08/19	5	92.30	17	92.94	92.80	-12	289	-4.14%
2021/08/18	12	93.44	5	92.96	93.80	7	290	2.41%
2021/08/17	2	93.20	0	0.00	93.00	2	292	0.68%
2021/08/16	7	94.03	12	93.78	93.50	-5	297	-1.68%
2021/08/13	6	93.98	6	93.77	94.20	0	295	0.00%
2021/08/12	13	94.28	1	94.60	94.30	12	299	4.01%
2021/08/11	12	93.76	9	93.47	93.50	3	302	0.99%
2021/08/10	4	93.50	6	93.67	93.50	-2	308	-0.65%
2021/08/09	1	93.20	45	92.71	93.20	-44	321	-13.70%
2021/08/06	5	94.12	24	94.08	93.90	-19	323	-5.88%
2021/08/05	2	95.00	10	94.99	94.80	-8	330	-2.42%
2021/08/04	3	95.00	5	95.08	95.10	-2	349	-0.57%
2021/08/03	11	94.96	5	94.64	95.10	6	353	1.70%
2021/08/02	21	94.48	7	94.74	95.10	14	356	3.92%
2021/07/30	1	93.60	8	93.59	94.00	-7	355	-1.97%
2021/07/29	11	93.38	29	93.34	93.40	-18	356	-5.05%
2021/07/28	14	92.83	63	92.42	92.10	-49	357	-13.71%
2021/07/27	44	93.09	5	92.70	93.10	39	360	10.82%
2021/07/26	4	97.60	36	97.53	97.40	-32	356	-8.97%
2021/07/23	14	97.89	12	97.70	97.70	2	351	0.57%
2021/07/22	20	97.64	11	97.58	97.50	9	346	2.60%
2021/07/21	53	96.14	6	95.80	97.40	47	340	13.82%
2021/07/20	1	95.80	11	95.68	95.80	-10	335	-2.98%
2021/07/19	22	95.63	25	95.41	95.70	-3	337	-0.89%
2021/07/16	10	95.62	12	95.50	95.80	-2	341	-0.59%
2021/07/15	22	95.71	5	95.64	95.90	17	351	4.84%
2021/07/14	14	95.46	53	95.52	95.60	-39	359	-10.85%
2021/07/13	31	95.56	23	95.59	95.20	8	362	2.21%
2021/07/12	43	95.11	0	0.00	94.90	43	360	11.93%
2021/07/09	2	95.20	21	94.96	95.30	-19	360	-5.27%
2021/07/08	14	95.57	5	95.60	95.50	9	360	2.50%
2021/07/07	13	95.48	3	95.20	95.30	10	362	2.76%
2021/07/06	3	95.43	2	95.20	95.50	1	364	0.27%
2021/07/05	19	94.87	1	94.50	95.10	18	366	4.91%
2021/07/02	0	0.00	8	94.06	94.00	-8	365	-2.19%
2021/07/01	0	0.00	6	94.00	94.00	-6	369	-1.62%
2021/06/30	0	0.00	3	94.13	94.10	-3	375	-0.80%
2021/06/29	0	0.00	7	93.99	94.20	-7	376	-1.86%
2021/06/25	20	94.20	27	94.03	93.80	-7	388	-1.80%
2021/06/24	8	93.70	29	93.79	93.60	-21	394	-5.33%
2021/06/23	9	93.32	3	92.67	94.00	6	403	1.49%
2021/06/22	13	92.88	4	92.75	93.00	9	413	2.17%
2021/06/21	20	92.18	52	92.18	92.50	-32	422	-7.58%
2021/06/18	14	92.79	8	92.65	92.80	6	425	1.41%
2021/06/17	9	92.40	13	92.35	93.10	-4	450	-0.89%
2021/06/16	13	92.78	7	92.76	92.60	6	463	1.29%
2021/06/15	5	92.74	1	92.70	92.80	4	463	0.86%
2021/06/11	3	92.83	0	0.00	92.90	3	468	0.64%
2021/06/10	58	92.60	0	0.00	92.80	58	469	12.34%
2021/06/09	7	92.10	12	92.18	91.70	-5	469	-1.06%
2021/06/08	2	92.25	3	92.00	92.50	-1	465	-0.21%
2021/06/07	3	91.70	7	91.99	92.00	-4	469	-0.85%
2021/06/04	10	92.40	2	92.60	92.40	8	469	1.70%
2021/06/03	4	92.70	8	92.73	92.80	-4	472	-0.85%
2021/06/02	8	92.40	4	92.15	92.90	4	473	0.84%
2021/05/31	9	91.40	3	91.60	91.80	6	475	1.26%
2021/05/28	7	91.44	16	91.29	91.30	-9	477	-1.88%
2021/05/27	71	91.40	57	91.40	91.60	14	472	2.97%
2021/05/26	17	92.58	21	92.67	93.00	-4	463	-0.86%
2021/05/25	32	91.63	1	91.50	92.00	31	462	6.70%
2021/05/24	2	91.20	8	91.04	91.30	-6	461	-1.30%
2021/05/21	2	91.50	12	91.49	91.70	-10	458	-2.18%
2021/05/20	2	91.10	29	90.92	91.20	-27	459	-5.88%
2021/05/19	6	91.45	20	91.28	91.10	-14	456	-3.07%
2021/05/18	9	90.83	10	91.16	91.20	-1	457	-0.22%
2021/05/17	56	90.82	1.9	91.11	90.50	54.1	455	11.88%
2021/05/14	12	92.19	15	92.04	92.20	-3	443	-0.68%
2021/05/13	44	91.70	22	91.55	91.10	22	440	5.00%
2021/05/12	51	92.04	92	91.82	91.50	-41	432	-9.48%
2021/05/11	8	94.45	6	94.48	94.40	2	414	0.48%
2021/05/10	2	94.80	6	94.80	95.00	-4	411	-0.97%
2021/05/07	16.1	94.62	15.1	94.57	94.80	1	413	0.24%
2021/05/06	9	94.28	14	94.19	94.10	-5	417	-1.20%
2021/05/05	5	93.96	16	93.88	93.80	-11	416	-2.64%
2021/05/04	77	94.04	35	94.20	94.00	42	415	10.10%
2021/05/03	2	94.90	27	95.17	94.50	-25	405	-6.17%
2021/04/29	2	95.00	10	95.40	95.60	-8	403	-1.98%
2021/04/28	69	95.23	4	94.98	95.50	65	403	16.12%
2021/04/27	7	94.91	6	95.00	94.90	1	407	0.25%
2021/04/26	0	0.00	18	94.90	95.10	-18	405	-4.44%
2021/04/23	10	94.67	2	94.70	94.70	8	404	1.98%
2021/04/22	22	95.16	15	95.31	94.80	7	405	1.73%
2021/04/21	18	94.38	21	94.44	95.20	-3	397	-0.76%
2021/04/20	71	93.91	32	94.06	94.00	39	394	9.89%
2021/04/19	21	93.02	20	92.94	93.30	1	383	0.26%
2021/04/16	20	92.70	11	92.73	92.70	9	377	2.39%
2021/04/15	0	0.00	13	92.75	92.90	-13	376	-3.45%
2021/04/14	37	92.37	23	92.27	92.50	14	373	3.75%
2021/04/13	35	92.23	4	92.28	92.40	31	374	8.28%
2021/04/12	2	92.10	13	91.84	92.10	-11	370	-2.97%
2021/04/09	0	0.00	6	92.00	91.80	-6	370	-1.62%
2021/04/08	16	92.24	9	92.00	92.40	7	369	1.89%
2021/04/07	5	91.90	22	92.10	91.90	-17	372	-4.56%
2021/04/06	8	92.80	15	92.87	92.10	-7	367	-1.90%
2021/04/01	38	93.00	20	92.91	93.10	18	360	4.99%
2021/03/31	1	92.90	30	93.30	93.30	-29	356	-8.14%
2021/03/30	40	92.51	8	92.74	92.80	32	350	9.12%
2021/03/29	62	92.05	9	91.94	92.40	53	343	15.43%
2021/03/26	47	91.70	4	91.80	92.00	43	333	12.89%
2021/03/25	84	91.52	1	91.40	91.30	83	323	25.63%
2021/03/24	44	91.05	8	91.14	91.00	36	312	11.51%
2021/03/23	31	90.72	2	91.20	90.90	29	308	9.39%
2021/03/22	21	90.99	66	91.56	91.40	-45	305	-14.71%
2021/03/19	16	88.08	97	88.07	88.00	-81	282	-28.71%
2021/03/18	6	88.85	18.5	88.72	88.90	-12.5	268	-4.66%
2021/03/17	0	0.00	13	88.82	88.50	-13	268	-4.84%
2021/03/16	29	88.47	1	88.20	88.60	28	265	10.55%
2021/03/15	4	88.30	9	88.17	88.40	-5	270	-1.85%
2021/03/12	15	88.29	1	88.30	88.50	14	269	5.19%
2021/03/11	16	88.07	9	88.08	88.20	7	268	2.60%
2021/03/10	6	87.75	7	87.84	88.10	-1	267	-0.37%
2021/03/09	29	87.92	2	87.60	88.10	27	267	10.09%
2021/03/08	0	0.00	27	87.31	87.30	-27	265	-10.16%
2021/03/05	3	87.40	5	87.48	87.60	-2	264	-0.76%
2021/03/04	5	87.32	18	87.46	87.70	-13	262	-4.95%
2021/03/03	20	87.92	2	87.65	88.00	18	264	6.81%
2021/03/02	5	87.50	12	87.27	87.20	-7	261	-2.67%
2021/02/26	35	87.11	41	87.21	87.40	-6	260	-2.30%
2021/02/25	44	88.08	2	88.05	88.30	42	252	16.62%
2021/02/24	17	87.86	11	87.69	88.00	6	247	2.42%
2021/02/23	40	87.65	0	0.00	87.80	40	246	16.23%
2021/02/22	5	87.38	3	87.43	87.30	2	243	0.82%
2021/02/19	1	87.30	7	87.20	87.30	-6	244	-2.45%
2021/02/18	11	87.39	11	87.31	87.60	0	245	0.00%
2021/02/17	16	87.19	37	86.96	87.70	-21	246	-8.53%
2021/02/05	31	87.17	21	87.11	87.10	10	243	4.11%
2021/02/04	1	86.80	13	86.77	86.60	-12	241	-4.97%
2021/02/03	3	86.90	6	86.98	87.00	-3	244	-1.23%
2021/02/02	16	86.83	9	86.78	87.10	7	246	2.84%
2021/02/01	56	86.30	14	86.54	86.60	42	248	16.92%
2021/01/29	5	86.30	20	86.30	86.40	-15	246	-6.08%
2021/01/28	14	86.46	24	86.52	86.50	-10	242	-4.12%
2021/01/27	4	86.58	5	86.80	86.50	-1	239	-0.42%
2021/01/26	2	86.60	10	86.80	86.60	-8	238	-3.35%
2021/01/25	0	0.00	4	87.03	87.00	-4	237	-1.68%
2021/01/22	5	86.88	1	87.00	87.00	4	238	1.67%
2021/01/21	46	86.88	71	86.86	86.70	-25	236	-10.56%
2021/01/20	45	87.33	90	87.06	86.90	-45	235	-19.14%
2021/01/19	10	87.66	7	87.30	87.80	3	229	1.31%
2021/01/18	32	87.73	15	87.32	87.60	17	231	7.33%
2021/01/15	32	87.65	16	87.84	87.70	16	236	6.76%
2021/01/14	14	87.94	9	87.93	88.30	5	263	1.90%
2021/01/13	42	87.98	6	87.87	88.20	36	264	13.62%
2021/01/12	0	0.00	10	87.94	87.80	-10	258	-3.87%
2021/01/11	1	88.00	3	88.03	88.00	-2	259	-0.77%
2021/01/08	15	88.05	15	87.99	88.20	0	261	0.00%
2021/01/07	14	87.96	5	87.80	88.00	9	259	3.47%
2021/01/06	15	88.02	45	87.96	87.70	-30	259	-11.55%
2021/01/05	0	0.00	12	88.33	88.30	-12	257	-4.65%
2021/01/04	19	89.13	12	88.84	88.80	7	257	2.71%
2020/12/31	0	0.00	10	89.35	88.70	-10	254	-3.93%
2020/12/30	14	88.53	17	89.32	89.50	-3	252	-1.19%
2020/12/29	16	88.22	22	88.00	88.30	-6	247	-2.42%
2020/12/28	38	87.83	0	0.00	88.20	38	248	15.30%
2020/12/25	3	87.53	0	0.00	87.40	3	249	1.20%
2020/12/24	14	87.16	14	87.15	87.20	0	250	0.00%
2020/12/23	5	87.14	10	86.73	87.10	-5	253	-1.98%
2020/12/22	4	87.08	4	87.20	87.00	0	253	0.00%
2020/12/21	19	87.34	3	87.00	87.40	16	258	6.19%
2020/12/18	11	87.16	0	0.00	86.90	11	259	4.23%
2020/12/17	13	87.12	12	87.20	86.90	1	256	0.39%
2020/12/16	35	87.48	0	0.00	87.90	35	254	13.75%
2020/12/15	7	86.74	18	86.90	86.70	-11	252	-4.35%
2020/12/14	9	87.40	23	87.36	87.40	-14	249	-5.61%
2020/12/11	2	87.30	3	87.10	87.10	-1	251	-0.40%
2020/12/10	3	87.37	13	87.25	87.30	-10	249	-4.00%
2020/12/09	14	87.80	15	87.84	87.60	-1	248	-0.40%
2020/12/08	6	88.00	25	87.86	87.90	-19	241	-7.85%
2020/12/07	2	88.30	13	88.45	88.60	-11	239	-4.59%
2020/12/04	1	88.60	15	88.56	88.90	-14	239	-5.84%
2020/12/03	2	87.95	15	87.81	87.70	-13	237	-5.48%
2020/12/02	4	87.80	8	87.56	87.80	-4	236	-1.69%
2020/12/01	0	0.00	57	88.02	87.80	-57	236	-24.09%
2020/11/30	0	0.00	39	88.98	88.70	-39	235	-16.59%
2020/11/27	3	88.50	15	88.85	90.00	-12	233	-5.14%
2020/11/26	10	89.00	9	88.87	89.00	1	230	0.43%
2020/11/25	0	0.00	1	88.80	88.70	-1	234	-0.43%
2020/11/24	1	88.90	6	89.13	89.00	-5	234	-2.13%
2020/11/23	12	90.10	20	89.76	89.90	-8	237	-3.37%
2020/11/20	11	89.63	5	89.50	89.70	6	236	2.54%
2020/11/19	2	89.55	6	89.53	89.60	-4	235	-1.70%
2020/11/18	20	90.00	3	89.93	90.00	17	234	7.25%
2020/11/17	6	89.67	6	89.58	90.00	0	233	0.00%
2020/11/16	48	89.21	0	0.00	89.60	48	235	20.41%
2020/11/13	0	0.00	12	88.33	88.30	-12	231	-5.18%
2020/11/12	0	0.00	5	89.18	88.70	-5	231	-2.16%
2020/11/11	45	89.32	34	89.29	89.70	11	231	4.75%
2020/11/10	6	88.73	10	88.62	88.80	-4	228	-1.75%
2020/11/09	25	89.28	2	88.80	88.60	23	225	10.18%
2020/11/06	3	88.20	1	88.20	88.40	2	222	0.90%
2020/11/05	4	87.98	8	88.03	87.60	-4	224	-1.78%
2020/11/04	22	88.05	81	87.93	87.80	-59	223	-26.39%
2020/11/03	4	88.05	2	87.95	88.30	2	222	0.90%
2020/11/02	0	0.00	7	87.59	88.10	-7	222	-3.15%
2020/10/30	2	86.90	34.5	87.48	87.70	-32.5	221	-14.65%
2020/10/29	6	86.65	7	86.74	86.80	-1	219	-0.46%
2020/10/28	4	87.25	5	87.20	87.00	-1	223	-0.45%
2020/10/27	6	86.90	7	87.03	87.50	-1	222	-0.45%
2020/10/26	23	88.25	20	87.74	87.60	3	224	1.33%
2020/10/23	2	87.70	44	87.96	87.80	-42	225	-18.66%
2020/10/22	1,545	89.63	30	88.02	91.30	1,515	220	686.97%	大買/鉅額交易
2020/10/21	2	86.60	51	86.56	86.70	-49	191	-25.57%
2020/10/20	0	0.00	9	86.27	86.90	-9	194	-4.63%
2020/10/19	13	86.29	16	86.31	86.60	-3	202	-1.48%
2020/10/16	23	85.66	21	86.07	86.30	2	206	0.97%
2020/10/15	6	86.27	14	85.91	86.30	-8	209	-3.82%
2020/10/14	2	86.00	1	86.00	86.00	1	212	0.47%
2020/10/13	46	86.08	23	86.19	86.40	23	212	10.81%
2020/10/12	41	85.63	21	85.64	86.00	20	218	9.17%
2020/10/08	3	85.80	2	85.70	85.90	1	220	0.45%
2020/10/07	0	0.00	2	85.45	85.70	-2	222	-0.90%
2020/10/06	1	85.40	0	0.00	85.70	1	223	0.45%
2020/10/05	2	84.20	0	0.00	84.60	2	226	0.88%
2020/09/30	5	84.42	3	84.50	84.20	2	227	0.88%
2020/09/29	1	84.60	1	84.60	84.60	0	227	0.00%
2020/09/28	3	84.77	20	84.61	84.50	-17	232	-7.30%
2020/09/25	27	84.69	4	84.60	84.80	23	233	9.84%
2020/09/24	4	84.83	55	84.97	84.80	-51	235	-21.68%
2020/09/23	4	85.50	12	85.70	85.60	-8	233	-3.43%
2020/09/22	5	86.04	24	85.98	85.70	-19	232	-8.19%
2020/09/21	22	86.48	14	86.60	86.30	8	237	3.37%
2020/09/18	23	86.21	17	86.26	86.00	6	241	2.49%
2020/09/17	2	86.50	0	0.00	86.20	2	242	0.82%
2020/09/16	18	86.83	19	86.88	86.90	-1	247	-0.40%
2020/09/15	60	86.34	0	0.00	86.60	60	258	23.20%
2020/09/14	3	85.93	0	0.00	86.30	3	267	1.12%
2020/09/11	1	85.70	0	0.00	85.70	1	274	0.36%
2020/09/10	3	85.53	0	0.00	85.60	3	282	1.06%
2020/09/09	5	85.28	2	85.40	85.20	3	288	1.04%
2020/09/08	2	85.35	0	0.00	85.60	2	295	0.68%
2020/09/07	2	85.50	2	85.40	85.60	0	299	0.00%
2020/09/04	13	85.17	9	85.10	85.10	4	300	1.33%
2020/09/03	7	85.23	11	85.38	85.50	-4	299	-1.33%
2020/09/02	3	85.10	3	85.10	85.00	0	300	0.00%
2020/09/01	10	85.19	14	85.00	85.10	-4	302	-1.32%
2020/08/31	2	85.15	43	85.29	85.00	-41	301	-13.59%
2020/08/28	1	85.40	26	85.52	85.70	-25	302	-8.27%
2020/08/27	1	85.40	62	85.41	85.30	-61	306	-19.91%
2020/08/26	7	85.70	25	85.72	85.60	-18	306	-5.87%
2020/08/25	4	85.80	3	85.80	85.80	1	310	0.32%
2020/08/24	7	85.50	1	85.70	85.80	6	329	1.82%
2020/08/21	9	85.40	0	0.00	85.50	9	335	2.69%
2020/08/20	17	85.41	9	85.47	85.50	8	339	2.36%
2020/08/19	0	0.00	2	85.80	86.00	-2	340	-0.59%
2020/08/18	0	0.00	1	85.70	85.80	-1	344	-0.29%
2020/08/17	0	0.00	1	85.80	85.80	-1	350	-0.29%
2020/08/14	8	85.70	0	0.00	85.60	8	353	2.26%
2020/08/13	0	0.00	1	85.80	86.00	-1	359	-0.28%
2020/08/12	0	0.00	9	85.88	85.90	-9	364	-2.47%
2020/08/11	6	85.90	1	85.80	85.90	5	367	1.36%
2020/08/10	14	85.91	0	0.00	85.90	14	367	3.81%
2020/08/06	56	86.01	31	86.00	86.10	25	373	6.69%
2020/08/05	48	85.96	0	0.00	86.00	48	375	12.78%
2020/08/04	1	86.20	0	0.00	86.30	1	377	0.26%
2020/08/03	1	86.00	114	85.41	85.20	-113	382	-29.52%	大賣/鉅額交易
2020/07/31	60	86.10	4	86.00	86.00	56	381	14.69%
2020/07/30	123	86.39	4	86.35	86.10	119	384	30.91%	大買/鉅額交易
2020/07/29	2	86.00	6	85.87	85.80	-4	383	-1.04%
2020/07/28	45	85.65	21	85.50	85.50	24	387	6.19%
2020/07/27	9	85.80	6	85.80	86.00	3	387	0.77%
2020/07/24	34	86.19	24	86.43	85.80	10	387	2.58%
2020/07/23	9	86.14	8	86.25	86.50	1	382	0.26%
2020/07/22	84	89.44	1	89.50	89.40	83	373	22.21%
2020/07/21	21	89.54	1	89.60	89.40	20	367	5.45%
2020/07/20	35	89.22	4	89.40	89.30	31	360	8.59%
2020/07/17	1	88.90	1	89.30	89.30	0	357	0.00%
2020/07/16	120	88.97	71	89.03	89.10	49	359	13.62%	大買/
2020/07/14	0	0.00	19	88.53	88.50	-19	351	-5.41%
2020/07/13	41	88.40	0	0.00	88.70	41	353	11.59%
2020/07/10	0	0.00	4	88.33	88.10	-4	355	-1.13%
2020/07/09	0	0.00	1	88.10	88.50	-1	353	-0.28%
2020/07/08	4	87.90	0	0.00	87.90	4	351	1.14%
2020/07/07	22	87.88	18	88.00	87.70	4	348	1.15%
2020/07/06	2	87.60	0	0.00	87.70	2	345	0.58%
2020/07/03	5	87.50	0	0.00	87.30	5	345	1.45%
2020/07/02	4	87.25	0	0.00	87.20	4	345	1.16%
2020/07/01	1	87.20	0	0.00	87.10	1	343	0.29%
2020/06/30	4	86.98	3	86.80	87.20	1	343	0.29%
2020/06/29	1	86.90	8	86.69	86.90	-7	340	-2.06%
2020/06/24	44	86.82	0	0.00	86.90	44	336	13.08%
2020/06/23	5	86.66	2	86.60	86.70	3	333	0.90%
2020/06/22	3	86.53	0	0.00	86.70	3	331	0.91%
2020/06/19	9	87.28	18	87.33	86.00	-9	327	-2.75%
2020/06/18	2	87.80	21	87.63	87.60	-19	324	-5.86%
2020/06/17	22	87.83	114.6	87.78	88.10	-92.6	323	-28.59%	大賣/
2020/06/16	17	87.09	129	87.60	87.80	-112	327	-34.22%	大賣/鉅額交易
2020/06/15	4	86.80	25	86.60	86.40	-21	333	-6.29%
2020/06/12	11	86.88	3	86.70	86.80	8	334	2.39%
2020/06/11	0	0.00	18	87.64	87.30	-18	336	-5.34%
2020/06/10	0	0.00	1	87.50	87.60	-1	339	-0.29%
2020/06/09	33	87.25	0	0.00	87.10	33	351	9.38%
2020/06/08	13	87.10	80	87.07	87.00	-67	354	-18.88%
2020/06/05	6	86.97	0	0.00	86.90	6	354	1.69%
2020/06/04	17	86.91	6	86.90	86.60	11	356	3.09%
2020/06/03	17	87.00	217	87.07	86.80	-200	351	-56.86%	大賣/鉅額交易
2020/06/02	18	86.57	217	86.66	86.80	-199	347	-57.23%	大賣/鉅額交易
2020/06/01	8	86.36	197	86.28	86.30	-189	348	-54.26%	大賣/鉅額交易
2020/05/29	10	86.14	530	85.90	85.60	-520	345	-150.42%	大賣/鉅額交易
2020/05/28	5	86.10	141	86.09	85.80	-136	327	-41.51%	大賣/鉅額交易
2020/05/27	127	86.53	389	86.55	86.50	-262	330	-79.35%	大買/大賣/鉅額交易
2020/05/26	112	86.33	314	86.27	86.30	-202	325	-61.99%	大買/大賣/鉅額交易
2020/05/25	11	86.08	331	86.00	86.00	-320	320	-99.93%	大賣/鉅額交易
2020/05/22	2	86.00	276	86.00	86.00	-274	316	-86.62%	大賣/鉅額交易
2020/05/21	6	86.23	168	86.27	86.20	-162	311	-52.00%	大賣/鉅額交易
2020/05/20	8	86.10	272	86.07	85.90	-264	309	-85.26%	大賣/鉅額交易
2020/05/19	10	86.16	283	86.25	86.00	-273	302	-90.16%	大賣/鉅額交易
2020/05/18	10	86.21	207	86.10	86.00	-197	298	-66.10%	大賣/鉅額交易
2020/05/15	3	86.07	106	86.02	85.90	-103	296	-34.71%	大賣/鉅額交易
2020/05/14	6	85.93	179	85.84	85.80	-173	295	-58.56%	大賣/鉅額交易
2020/05/13	2	86.20	270	86.23	86.20	-268	296	-90.47%	大賣/鉅額交易
2020/05/12	1	86.60	165	86.60	86.50	-164	291	-56.24%	大賣/鉅額交易
2020/05/11	6	86.87	175	86.73	86.70	-169	289	-58.32%	大賣/鉅額交易
2020/05/08	19	86.71	145	86.75	86.50	-126	289	-43.59%	大賣/鉅額交易
2020/05/07	97	87.11	87	87.06	86.80	10	283	3.52%
2020/05/06	107	86.89	188	86.80	86.60	-81	284	-28.45%	大買/大賣/
2020/05/05	45	86.80	2	87.00	86.70	43	282	15.22%
2020/05/04	0	0.00	32	87.25	86.60	-32	282	-11.34%
2020/04/30	3	87.80	1	88.10	88.10	2	274	0.73%
2020/04/29	13	87.93	5	87.66	88.20	8	275	2.90%
2020/04/28	1	87.40	26	87.34	87.50	-25	279	-8.94%
2020/04/27	26	87.45	0	0.00	88.00	26	285	9.12%
2020/04/24	27	86.95	2	87.20	87.40	25	285	8.75%
2020/04/23	26	86.40	6	86.32	86.80	20	290	6.88%
2020/04/22	4	85.78	7	86.11	86.40	-3	291	-1.03%
2020/04/21	1	85.80	17	86.09	86.30	-16	292	-5.48%
2020/04/20	0	0.00	11	86.49	86.60	-11	288	-3.81%
2020/04/17	18	87.21	19	86.79	86.40	-1	289	-0.34%
2020/04/16	94	86.38	17	86.41	87.00	77	288	26.67%
2020/04/15	11	86.08	0	0.00	86.60	11	285	3.86%
2020/04/14	27	84.20	1	85.10	85.30	26	285	9.11%
2020/04/13	2	83.65	1	83.80	83.70	1	285	0.35%
2020/04/10	7	83.44	7	83.50	83.70	0	285	0.00%
2020/04/09	11	82.19	0	0.00	82.50	11	286	3.84%
2020/04/08	14	81.98	8	81.90	81.80	6	282	2.13%
2020/04/07	6	81.92	80	81.63	81.40	-74	278	-26.57%
2020/04/06	2	81.45	15	81.62	81.50	-13	275	-4.72%
2020/04/01	2	81.30	1	81.70	81.90	1	274	0.36%
2020/03/31	12	81.74	38	81.68	81.90	-26	271	-9.57%
2020/03/30	20	81.19	7	81.11	81.80	13	268	4.83%
2020/03/27	8	81.73	23	81.75	81.80	-15	265	-5.66%
2020/03/26	24	80.22	4	79.60	81.30	20	263	7.58%
2020/03/25	47	79.49	35	79.53	79.60	12	267	4.49%
2020/03/24	7	78.96	23	78.01	77.90	-16	257	-6.21%
2020/03/23	10	77.72	3	77.20	77.60	7	251	2.78%
2020/03/20	29	78.80	17	79.02	81.50	12	248	4.84%
2020/03/19	2	75.65	2	76.25	76.00	0	237	0.00%
2020/03/18	0	0.00	6	81.58	81.00	-6	227	-2.63%
2020/03/17	17	82.00	38	82.22	82.00	-21	220	-9.53%
2020/03/16	0	0.00	25	83.79	83.20	-25	213	-11.73%
2020/03/13	32	83.33	97	82.73	84.70	-65	209	-31.03%
2020/03/12	12	87.95	64	87.33	87.00	-52	195	-26.60%
2020/03/11	1	88.70	54	88.18	88.50	-53	190	-27.79%
2020/03/10	28	88.32	5	88.16	88.50	23	189	12.14%
2020/03/09	24	89.25	7	89.20	89.50	17	190	8.91%
2020/03/06	53	89.89	6	89.87	90.10	47	189	24.75%
2020/03/05	123	89.94	4	89.83	90.10	119	190	62.48%	大買/鉅額交易
2020/03/04	71	89.15	15	88.96	89.20	56	187	29.81%
2020/03/03	2	88.80	0	0.00	89.00	2	185	1.08%
2020/03/02	19	87.95	36	87.96	88.00	-17	184	-9.21%
2020/02/27	47	88.53	24	88.42	88.30	23	178	12.91%
2020/02/26	0	0.00	1	88.70	88.50	-1	176	-0.57%
2020/02/25	3	88.30	27	88.76	88.80	-24	177	-13.54%
2020/02/24	0	0.00	20	89.34	89.00	-20	175	-11.38%
2020/02/21	0	0.00	16	89.44	89.60	-16	174	-9.18%
2020/02/20	0	0.00	14	89.55	89.60	-14	172	-8.12%
2020/02/19	45	89.75	16	89.76	89.80	29	174	16.65%
2020/02/18	47	89.44	13	89.33	89.80	34	173	19.59%
2020/02/17	0	0.00	21	89.14	89.30	-21	172	-12.18%
2020/02/14	11	89.00	30	89.02	89.20	-19	172	-11.05%
2020/02/13	0	0.00	6	88.75	88.50	-6	168	-3.56%
2020/02/12	7	88.63	27	88.80	88.50	-20	169	-11.80%
2020/02/11	0	0.00	1	89.00	89.00	-1	169	-0.59%
2020/02/10	2	88.20	12	88.80	88.70	-10	167	-5.96%
2020/02/07	153	88.76	50	88.82	88.80	103	166	61.83%	大買/鉅額交易
2020/02/06	118	88.81	3	88.43	89.00	115	162	70.96%	大買/鉅額交易
2020/02/05	88	88.17	27	88.17	88.20	61	159	38.15%
2020/02/04	33	88.24	3	88.00	88.50	30	157	19.04%
2020/02/03	117	88.01	40	87.96	88.50	77	157	48.79%	大買/
2020/01/31	242	88.42	81	88.10	88.80	161	153	105.19%	大買/鉅額交易
2020/01/30	10	87.10	140	87.10	87.00	-130	146	-88.56%	大賣/鉅額交易
2020/01/20	0	0.00	163	87.41	87.40	-163	141	-115.18%	大賣/鉅額交易
2020/01/17	9	87.39	288	87.40	87.30	-279	139	-200.36%	大賣/鉅額交易
2020/01/16	1	87.70	48	87.44	87.70	-47	134	-35.02%
2020/01/15	7	87.56	77.4	87.43	87.30	-70.4	133	-52.65%
2020/01/14	1	87.50	62	87.68	87.50	-61	132	-45.95%
2020/01/13	20	87.74	56	87.61	87.60	-36	133	-26.94%
2020/01/10	9	87.50	69	87.53	87.70	-60	136	-43.88%
2020/01/09	3	87.70	47	87.60	87.70	-44	136	-32.33%
2020/01/08	17	87.51	120	87.27	87.30	-103	137	-75.18%	大賣/鉅額交易
2020/01/07	1	87.50	75	87.52	87.60	-74	136	-54.11%
2020/01/06	0	0.00	36	87.82	87.70	-36	137	-26.20%
2020/01/03	1	88.30	59	88.30	88.30	-58	139	-41.69%
2020/01/02	7	88.80	0	0.00	88.80	7	138	5.04%
2019/12/31	10	88.43	0	0.00	88.80	10	137	7.25%
2019/12/30	1	88.60	0	0.00	88.90	1	140	0.71%
2019/12/27	12	88.41	2	88.30	88.50	10	142	7.04%
2019/12/25	3	88.00	0	0.00	88.40	3	142	2.10%
2019/12/20	16	87.00	145	87.25	87.00	-129	143	-89.91%	大賣/鉅額交易
2019/12/19	0	0.00	45	88.49	88.40	-45	135	-33.14%
2019/12/17	84	88.69	5.2	88.49	89.40	78.8	134	58.43%
2019/12/16	0	0.00	1	88.00	88.00	-1	130	-0.77%
2019/12/11	0	0.00	1	87.80	87.90	-1	130	-0.76%
2019/12/10	0	0.00	1	87.80	88.00	-1	131	-0.76%
2019/12/09	13	87.72	0	0.00	87.80	13	132	9.82%
2019/12/06	2	87.70	1	87.80	87.80	1	132	0.75%
2019/12/04	0	0.00	1	87.40	87.80	-1	132	-0.75%
2019/11/29	0	0.00	2	88.00	88.20	-2	128	-1.56%
2019/11/27	4	88.10	4	87.45	88.20	0	129	0.00%
2019/11/26	0	0.00	1	88.00	88.00	-1	127	-0.78%
2019/11/22	0	0.00	2	87.30	87.30	-2	133	-1.50%
2019/11/21	0	0.00	1	87.40	87.30	-1	132	-0.75%
2019/11/19	2	87.30	0	0.00	87.20	2	136	1.47%
2019/11/18	0	0.00	15	87.32	87.00	-15	139	-10.73%
2019/11/15	2	87.30	12	87.38	87.40	-10	138	-7.24%
2019/11/14	0	0.00	2	87.20	87.00	-2	141	-1.42%
2019/11/13	0	0.00	2	87.25	87.20	-2	140	-1.42%
2019/11/12	2	87.10	3	87.17	87.30	-1	142	-0.70%
2019/11/11	5	87.10	6	87.23	87.30	-1	144	-0.69%
2019/11/08	3	87.50	6	87.60	87.20	-3	143	-2.09%
2019/11/07	2	87.20	2	87.40	87.60	0	143	0.00%
2019/11/06	1	87.20	11	87.12	87.20	-10	141	-7.05%
2019/11/05	6	87.17	12	87.13	87.30	-6	144	-4.15%
2019/11/04	10	87.14	15	87.13	87.10	-5	146	-3.42%
2019/11/01	7	87.11	2	87.00	87.30	5	146	3.40%
2019/10/31	5	87.06	2	86.90	87.10	3	147	2.03%
2019/10/30	13	86.85	35	86.68	86.60	-22	146	-14.98%
2019/10/29	5	86.90	19	86.81	86.60	-14	146	-9.54%
2019/10/28	7	87.00	8	86.94	86.80	-1	146	-0.68%
2019/10/25	0	0.00	7	86.83	87.00	-7	145	-4.80%
2019/10/24	2	86.80	15	86.74	87.00	-13	146	-8.85%
2019/10/23	2	86.70	15	86.67	86.50	-13	147	-8.79%
2019/10/22	1	86.80	18	86.67	86.70	-17	151	-11.24%
2019/10/21	6	86.50	33	86.40	86.30	-27	151	-17.82%
2019/10/18	2	86.60	68	86.25	86.10	-66	150	-43.75%
2019/10/17	0	0.00	37	86.56	86.60	-37	148	-24.92%
2019/10/16	1	86.70	3	86.93	86.60	-2	152	-1.31%
2019/10/15	20	86.75	0	0.00	87.00	20	154	12.92%
2019/10/14	11	86.87	1	86.80	86.80	10	152	6.54%
2019/10/09	2	86.65	2	86.90	86.40	0	151	0.00%
2019/10/04	0	0.00	62	86.48	86.30	-62	151	-41.05%
2019/10/03	3	87.07	1	87.20	87.10	2	148	1.34%
2019/10/02	0	0.00	2	87.45	87.40	-2	147	-1.35%
2019/10/01	0	0.00	3	88.00	88.10	-3	152	-1.97%
2019/09/27	32.2	87.45	8	87.18	88.00	24.2	159	15.14%
2019/09/25	1	87.80	1	87.70	87.50	0	170	0.00%
2019/09/23	0	0.00	1	87.90	88.40	-1	171	-0.58%
2019/09/20	0	0.00	5	88.70	88.70	-5	174	-2.86%
2019/09/19	0	0.00	9	88.10	88.20	-9	174	-5.16%
2019/09/18	25	87.91	2	88.00	88.10	23	175	13.09%
2019/09/17	0	0.00	4	87.75	87.50	-4	173	-2.31%
2019/09/16	6	87.70	10.1	87.66	87.80	-4.1	180	-2.28%
2019/09/12	3	87.27	3	87.50	87.70	0	181	0.00%
2019/09/11	0	0.00	1	87.20	87.80	-1	188	-0.53%
2019/09/10	1	87.40	1	87.50	87.40	0	188	0.00%
2019/09/09	2	87.10	0	0.00	87.50	2	189	1.06%
2019/09/06	3	87.03	4	87.00	87.10	-1	190	-0.52%
2019/09/05	0	0.00	7	86.84	86.90	-7	190	-3.68%
2019/09/04	6	86.92	0	0.00	87.10	6	193	3.11%
2019/09/02	1	86.00	0	0.00	86.30	1	193	0.52%
2019/08/30	1	86.00	11	86.10	86.00	-10	193	-5.17%
2019/08/27	4	86.30	18	86.67	86.00	-14	190	-7.37%
2019/08/26	0	0.00	1	86.50	86.90	-1	188	-0.53%
2019/08/23	3	86.90	0	0.00	87.00	3	189	1.58%
2019/08/22	2	85.90	15	85.95	86.40	-13	198	-6.55%
2019/08/21	0	0.00	9	86.17	86.00	-9	207	-4.35%
2019/08/20	0	0.00	1	86.20	86.10	-1	204	-0.49%
2019/08/19	1	86.10	1	86.30	86.10	0	204	0.00%
2019/08/15	3	85.70	4	85.90	86.00	-1	202	-0.49%
2019/08/13	2	86.20	1	86.10	86.10	1	204	0.49%
2019/08/12	0	0.00	13	86.29	86.30	-13	206	-6.30%
2019/08/08	0	0.00	2	86.20	86.20	-2	207	-0.97%
2019/08/07	0	0.00	21	86.23	86.30	-21	206	-10.17%
2019/08/06	9	86.01	8	86.00	86.50	1	207	0.48%
2019/08/05	0	0.00	19	86.41	86.50	-19	206	-9.18%
2019/08/02	0	0.00	4	86.65	86.70	-4	206	-1.94%
2019/08/01	0	0.00	5	86.88	86.70	-5	206	-2.42%
2019/07/31	0	0.00	1	87.20	86.80	-1	206	-0.48%
2019/07/29	0	0.00	1	87.60	87.70	-1	208	-0.48%
2019/07/26	0	0.00	1	87.50	87.80	-1	209	-0.48%
2019/07/25	2	87.10	4	87.23	87.10	-2	209	-0.95%
2019/07/24	0	0.00	10	87.13	87.10	-10	210	-4.75%
2019/07/23	0	0.00	3	87.50	87.50	-3	207	-1.45%
2019/07/22	0	0.00	3	87.80	87.50	-3	206	-1.45%
2019/07/19	0	0.00	2	87.80	87.90	-2	205	-0.97%
2019/07/18	1	86.90	14	87.01	87.20	-13	203	-6.38%
2019/07/17	1	89.80	9	89.88	89.90	-8	198	-4.04%
2019/07/16	0	0.00	2	89.90	89.90	-2	193	-1.04%
2019/07/15	0	0.00	1	89.70	89.80	-1	191	-0.52%
2019/07/12	0	0.00	1	89.50	89.50	-1	192	-0.52%
2019/07/11	0	0.00	1	89.60	89.60	-1	197	-0.51%
2019/07/10	0	0.00	1	89.20	89.20	-1	196	-0.51%
2019/07/09	0	0.00	2	89.20	89.00	-2	198	-1.01%
2019/07/08	11	88.76	8	88.70	88.70	3	197	1.52%
2019/07/04	41	88.18	0	0.00	88.00	41	196	20.82%
2019/07/02	0	0.00	7	87.81	87.70	-7	185	-3.77%
2019/07/01	2	88.45	1	88.70	88.30	1	180	0.55%
2019/06/28	2	88.60	2	88.80	88.60	0	179	0.00%
2019/06/27	7	88.94	6	89.00	88.60	1	179	0.56%
2019/06/26	1	89.00	3	89.03	89.10	-2	176	-1.13%
2019/06/25	4	88.90	4	88.98	89.00	0	175	0.00%
2019/06/24	37	88.92	4	89.00	89.00	33	174	18.88%
2019/06/21	15	88.50	294	88.22	88.20	-279	172	-161.41%	大賣/鉅額交易
2019/06/20	0	0.00	11	88.45	88.60	-11	164	-6.67%
2019/06/19	3	88.53	10	88.50	89.10	-7	162	-4.30%
2019/06/18	3	88.97	0	0.00	88.70	3	156	1.92%
2019/06/14	22	88.34	0	0.00	89.10	22	156	14.09%
2019/06/13	3	87.67	24	87.91	87.80	-21	154	-13.63%
2019/06/12	21	87.92	134	87.86	87.70	-113	156	-72.17%	大賣/鉅額交易
2019/06/11	1	88.60	15	88.51	88.30	-14	152	-9.17%
2019/06/10	21	88.73	0	0.00	88.50	21	154	13.62%
2019/06/06	2	88.70	0	0.00	88.50	2	153	1.30%
2019/06/05	5	88.80	0	0.00	89.10	5	154	3.25%
2019/06/04	9	89.26	13	89.19	89.30	-4	154	-2.59%
2019/06/03	2	89.10	18	89.01	89.20	-16	153	-10.41%
2019/05/31	54	88.63	74	88.66	89.10	-20	154	-12.96%
2019/05/30	5	88.16	0	0.00	88.20	5	150	3.33%
2019/05/29	30	87.86	1	86.80	88.10	29	149	19.39%
2019/05/28	0	0.00	11	88.45	85.00	-11	138	-7.95%
2019/05/27	1	89.10	0	0.00	89.00	1	129	0.77%
2019/05/24	1	88.40	1	88.30	88.50	0	129	0.00%
2019/05/23	14	88.84	0	0.00	88.60	14	131	10.66%
2019/05/21	22	88.87	7	89.40	89.20	15	132	11.33%
2019/05/20	3	88.00	0	0.00	87.80	3	128	2.34%
2019/05/17	9	87.81	5	87.66	87.60	4	125	3.19%
2019/05/16	1	87.60	4	87.65	87.60	-3	124	-2.42%
2019/05/15	1	87.90	2	87.90	87.80	-1	123	-0.81%
2019/05/14	5	87.56	1	87.10	88.20	4	124	3.22%
2019/05/13	2	87.50	2	87.40	87.50	0	122	0.00%
2019/05/10	6	87.23	5	87.30	87.30	1	124	0.81%
2019/05/09	1	87.10	26	86.91	86.70	-25	124	-20.14%
2019/05/08	5	87.00	0	0.00	87.00	5	125	4.00%
2019/05/07	10	86.67	1	86.70	86.50	9	125	7.19%
2019/05/03	14	86.76	0	0.00	86.60	14	126	11.10%
2019/04/30	0	0.00	23	86.64	86.40	-23	132	-17.31%
2019/04/29	13	86.71	12	86.46	86.70	1	133	0.75%
2019/04/25	13	86.32	4	86.50	86.20	9	134	6.68%
2019/04/22	5	86.80	1	86.80	86.70	4	134	2.96%
2019/04/19	15	86.60	1	86.70	86.70	14	135	10.30%
2019/04/17	37	86.21	120	86.18	86.20	-83	137	-60.44%	大賣/
2019/04/16	17	86.69	6	86.67	86.70	11	131	8.36%
2019/04/15	11	86.30	23	86.33	86.20	-12	133	-9.02%
2019/04/12	0	0.00	5	86.50	86.40	-5	129	-3.85%
2019/04/11	10	86.69	14	86.76	86.50	-4	128	-3.12%
2019/04/10	0	0.00	2	86.80	87.40	-2	128	-1.56%
2019/04/09	0	0.00	1	87.00	86.80	-1	131	-0.76%
2019/04/08	5	87.10	1	86.80	87.00	4	138	2.89%
2019/04/03	1	87.10	1	86.60	86.40	0	141	0.00%
2019/04/02	0	0.00	7	86.86	86.60	-7	144	-4.83%
2019/03/29	2	86.65	17	86.64	86.60	-15	149	-10.04%
2019/03/28	0	0.00	5	86.44	86.30	-5	159	-3.13%
2019/03/26	2	86.50	1	86.40	86.40	1	164	0.61%
2019/03/25	4	86.20	0	0.00	86.40	4	169	2.36%
2019/03/22	3	86.20	4	86.18	86.20	-1	170	-0.59%
2019/03/21	0	0.00	34	85.79	85.70	-34	172	-19.69%
2019/03/20	0	0.00	24	85.89	85.80	-24	171	-14.01%
2019/03/19	1	86.30	24	85.98	85.90	-23	172	-13.35%
2019/03/18	2	86.20	1	86.10	86.10	1	171	0.58%
2019/03/15	7	86.09	2	86.20	86.00	5	170	2.93%
2019/03/14	0	0.00	7	86.06	86.00	-7	167	-4.18%
2019/03/13	7	86.10	18	85.97	85.90	-11	168	-6.53%
2019/03/12	6	86.10	22	86.28	86.10	-16	167	-9.58%
2019/03/11	3	86.60	24	86.43	86.30	-21	168	-12.44%
2019/03/08	1	86.20	23	86.23	86.30	-22	168	-13.06%
2019/03/07	0	0.00	19	86.40	86.40	-19	170	-11.12%
2019/03/06	0	0.00	19	86.74	86.30	-19	171	-11.06%
2019/03/05	1	87.30	13	86.94	86.70	-12	171	-6.99%
2019/03/04	4	87.00	14	87.00	87.20	-10	171	-5.82%
2019/02/27	1	86.70	11	86.67	86.40	-10	173	-5.77%
2019/02/26	6	86.43	24	86.46	86.30	-18	173	-10.37%
2019/02/25	9	86.98	23	86.80	86.80	-14	172	-8.14%
2019/02/22	2	86.90	27	86.41	86.80	-25	175	-14.23%
2019/02/21	0	0.00	21	86.62	86.40	-21	175	-11.98%
2019/02/20	4	86.60	15	86.71	87.20	-11	174	-6.31%
2019/02/19	0	0.00	15	86.59	86.50	-15	175	-8.56%
2019/02/18	0	0.00	2	86.50	86.50	-2	177	-1.12%
2019/02/15	0	0.00	1	86.60	86.20	-1	178	-0.56%
2019/02/14	0	0.00	4	86.30	86.60	-4	178	-2.24%
2019/02/13	2	86.60	2	86.40	86.50	0	179	0.00%
2019/02/12	0	0.00	10	86.32	86.30	-10	180	-5.53%
2019/02/11	3	86.80	0	0.00	86.50	3	182	1.64%
2019/01/30	0	0.00	16	86.36	86.40	-16	181	-8.82%
2019/01/29	2	86.30	0	0.00	86.30	2	180	1.11%
2019/01/28	2	86.60	0	0.00	86.60	2	180	1.11%
2019/01/25	2	86.90	53	86.83	86.90	-51	183	-27.81%
2019/01/24	10	86.97	21	86.89	86.90	-11	182	-6.04%
2019/01/23	13	86.53	14	86.60	86.40	-1	192	-0.52%
2019/01/22	3	86.20	92	86.04	86.00	-89	195	-45.57%
2019/01/21	18	86.98	16	86.83	86.90	2	188	1.06%
2019/01/18	7	86.46	8	86.50	86.70	-1	192	-0.52%
2019/01/17	32	85.67	0	0.00	85.60	32	196	16.26%
2019/01/16	11	86.01	11	86.11	85.70	0	201	0.00%
2019/01/15	10	86.28	1	86.20	86.30	9	203	4.42%
2019/01/14	7	86.49	0	0.00	86.70	7	205	3.41%
2019/01/11	16	86.29	0	0.00	86.50	16	219	7.30%
2019/01/10	7	85.80	0	0.00	85.30	7	219	3.19%
2019/01/09	23	85.93	0	0.00	85.90	23	218	10.51%
2019/01/08	6	86.60	0	0.00	86.10	6	218	2.75%
2019/01/07	1	86.80	0	0.00	86.80	1	221	0.45%
2019/01/04	1	86.70	4	86.68	86.70	-3	226	-1.33%
2019/01/03	2	86.90	0	0.00	86.90	2	232	0.86%
2019/01/02	5	87.00	7	87.14	87.40	-2	233	-0.86%
2018/12/28	2	88.00	7	88.14	88.40	-5	230	-2.17%
2018/12/27	8	88.06	1	87.90	87.00	7	225	3.10%
2018/12/26	1	86.80	3	87.27	87.20	-2	218	-0.92%
2018/12/24	4	86.20	0	0.00	86.10	4	209	1.91%
2018/12/21	5	84.38	7	84.01	83.80	-2	207	-0.96%
2018/12/20	2	86.10	1	85.10	84.20	1	197	0.51%
2018/12/18	1	85.70	3	85.90	85.10	-2	191	-1.04%
2018/12/17	0	0.00	3	86.17	86.00	-3	187	-1.60%
2018/12/14	1	86.40	4	86.30	86.40	-3	186	-1.61%
2018/12/13	4	86.58	0	0.00	86.60	4	187	2.13%
2018/12/11	2	86.70	4	87.30	87.40	-2	187	-1.07%
2018/12/07	8	87.71	1	88.00	88.00	7	192	3.64%
2018/12/06	0	0.00	3	86.93	87.00	-3	194	-1.54%
2018/12/05	0	0.00	3	87.93	87.60	-3	195	-1.53%
2018/12/04	20	88.73	0	0.00	88.80	20	198	10.08%
2018/12/03	9	87.80	0	0.00	88.00	9	199	4.50%
2018/11/30	1	87.50	2	88.30	88.30	-1	199	-0.50%
2018/11/29	2	87.80	0	0.00	87.90	2	198	1.01%
2018/11/28	2	87.00	2	86.90	87.00	0	198	0.00%
2018/11/26	2	87.70	2	87.95	88.00	0	200	0.00%
2018/11/23	0	0.00	3	86.90	86.70	-3	199	-1.50%
2018/11/21	5	87.40	0	0.00	87.70	5	200	2.49%
2018/11/20	3	85.50	1	86.50	86.50	2	197	1.01%
2018/11/16	11	87.03	0	0.00	87.00	11	194	5.65%
2018/11/15	18	86.34	4	86.10	86.90	14	193	7.23%
2018/11/13	4	86.10	2	86.10	86.60	2	194	1.03%
2018/11/12	0	0.00	8	87.30	87.50	-8	201	-3.97%
2018/11/09	0	0.00	5	86.50	87.20	-5	200	-2.49%
2018/11/08	139	86.08	0	0.00	86.60	139	198	69.95%	大買/鉅額交易
2018/11/07	14	84.84	0	0.00	84.90	14	197	7.11%
2018/11/06	6	84.55	0	0.00	84.50	6	197	3.04%
2018/11/05	5	84.50	0	0.00	84.80	5	197	2.54%
2018/11/02	0	0.00	2	85.15	85.10	-2	195	-1.03%
2018/11/01	0	0.00	6	87.07	86.00	-6	192	-3.11%
2018/10/31	187	86.89	26	87.75	88.00	161	192	83.72%	大買/鉅額交易
2018/10/30	40	84.83	0	0.00	84.90	40	181	22.05%
2018/10/29	10	84.70	0	0.00	84.80	10	178	5.61%
2018/10/26	52	84.32	0	0.00	84.70	52	176	29.41%
2018/10/25	2	83.80	0	0.00	84.10	2	171	1.17%
2018/10/24	0	0.00	61.7	83.98	84.70	-61.7	167	-36.79%
2018/10/23	2	84.40	58	84.42	84.20	-56	161	-34.71%
2018/10/22	1	85.40	28	84.94	85.00	-27	158	-17.06%
2018/10/19	87	85.55	743.5	85.12	84.60	-656.5	156	-418.56%	大賣/鉅額交易
2018/10/18	0	0.00	1	86.20	86.70	-1	144	-0.69%
2018/10/17	21	86.52	2	86.70	86.10	19	145	13.08%
2018/10/16	1	86.60	2	86.35	86.60	-1	145	-0.69%
2018/10/15	0	0.00	3	86.23	86.30	-3	154	-1.94%
2018/10/12	49	86.59	73	86.78	87.00	-24	158	-15.13%
2018/10/11	0	0.00	41	87.06	87.30	-41	157	-26.09%
2018/10/09	1	87.80	20	87.73	87.90	-19	153	-12.39%
2018/10/08	0	0.00	6	87.83	87.70	-6	155	-3.85%
2018/10/05	5	87.84	21	88.05	88.00	-16	159	-10.04%
2018/10/04	0	0.00	11	88.34	88.50	-11	160	-6.85%
2018/10/03	0	0.00	21	88.15	88.30	-21	162	-12.90%
2018/10/02	0	0.00	11	88.41	88.40	-11	164	-6.67%
2018/10/01	6	89.10	31	88.85	89.30	-25	166	-15.04%
2018/09/28	0	0.00	23	88.13	88.20	-23	165	-13.91%
2018/09/27	0	0.00	21	88.16	88.20	-21	164	-12.78%
2018/09/26	0	0.00	5	88.54	88.80	-5	166	-3.00%
2018/09/25	2	88.50	10	88.48	88.70	-8	167	-4.78%
2018/09/21	1	89.40	0	0.00	88.80	1	168	0.59%
2018/09/19	0	0.00	33	89.15	89.10	-33	167	-19.66%
2018/09/18	0	0.00	18	88.31	88.80	-18	164	-10.97%
2018/09/17	0	0.00	12	88.13	88.10	-12	162	-7.37%
2018/09/14	14	88.00	25	88.12	88.40	-11	162	-6.75%
2018/09/13	18	87.81	0	0.00	88.00	18	163	11.00%
2018/09/12	32	87.27	34	87.19	87.60	-2	161	-1.24%
2018/09/11	0	0.00	45	86.65	86.50	-45	159	-28.13%
2018/09/10	1	86.80	60	86.93	86.80	-59	158	-37.17%
2018/09/07	0	0.00	50	86.92	86.80	-50	162	-30.72%
2018/09/06	0	0.00	19	87.38	87.60	-19	160	-11.85%
2018/09/05	0	0.00	43	87.36	87.40	-43	161	-26.62%
2018/09/04	2	87.20	0	0.00	87.40	2	161	1.24%
2018/09/03	4	87.10	0	0.00	87.50	4	161	2.47%
2018/08/31	12	87.64	0	0.00	87.70	12	158	7.55%
2018/08/30	4	87.40	3	87.80	87.80	1	159	0.63%
2018/08/29	3	87.90	0	0.00	87.60	3	158	1.89%
2018/08/28	1	87.20	0	0.00	87.70	1	157	0.64%
2018/08/24	0	0.00	1	86.50	86.90	-1	157	-0.63%
2018/08/23	0	0.00	1	86.00	86.50	-1	161	-0.62%
2018/08/22	0	0.00	1	86.30	86.20	-1	163	-0.61%
2018/08/21	0	0.00	1	86.30	86.20	-1	162	-0.61%
2018/08/20	2	85.80	2	85.90	86.60	0	164	0.00%
2018/08/17	4	87.00	0	0.00	86.10	4	163	2.45%
2018/08/16	2	86.80	7	86.96	87.00	-5	156	-3.19%
2018/08/13	12	87.53	0	0.00	87.70	12	155	7.74%
2018/08/08	1	87.60	0	0.00	87.60	1	157	0.64%
2018/08/06	0	0.00	1	88.50	88.10	-1	161	-0.62%
2018/08/03	1	88.40	0	0.00	88.60	1	164	0.61%
2018/08/02	1	88.00	0	0.00	88.00	1	165	0.61%
2018/08/01	1	88.40	0	0.00	88.30	1	165	0.60%
2018/07/31	1	88.50	0	0.00	88.70	1	165	0.60%
2018/07/30	1	88.00	0	0.00	88.10	1	165	0.61%
2018/07/27	35	87.89	0	0.00	88.00	35	164	21.23%
2018/07/26	3	87.50	0	0.00	87.70	3	164	1.82%
2018/07/25	3	87.67	1	87.70	87.80	2	165	1.20%
2018/07/24	2	87.35	5	88.20	88.30	-3	166	-1.80%
2018/07/23	2	87.40	1.6	87.56	87.50	0.4	168	0.24%
2018/07/20	2	86.40	0	0.00	87.20	2	169	1.18%
2018/07/18	9	89.70	0	0.00	90.10	9	155	5.80%
2018/07/11	11	89.89	1	89.70	89.70	10	146	6.81%
2018/07/10	1	90.30	0	0.00	90.30	1	145	0.69%
2018/07/09	0	0.00	1	89.90	89.90	-1	142	-0.70%
2018/07/05	10	90.06	0	0.00	90.00	10	141	7.07%
2018/07/04	0	0.00	1	90.00	90.00	-1	141	-0.71%
2018/07/02	21	89.44	1	89.60	89.60	20	143	13.96%
2018/06/29	1	89.60	0	0.00	89.60	1	142	0.70%
2018/06/27	1	89.50	0	0.00	89.60	1	141	0.71%
2018/06/26	2	89.60	4	89.60	89.90	-2	142	-1.41%
2018/06/25	2	89.10	4	89.10	89.10	-2	142	-1.40%
2018/06/22	0	0.00	3	89.23	89.00	-3	142	-2.10%
2018/06/19	0	0.00	4	88.75	88.80	-4	140	-2.85%
2018/06/15	3.6	89.37	112.3	88.83	88.70	-108.7	140	-77.34%	大賣/鉅額交易
2018/06/13	0	0.00	38	89.22	89.20	-38	132	-28.78%
2018/06/12	0	0.00	9	89.56	89.50	-9	136	-6.60%
2018/06/11	0	0.00	45	89.30	89.20	-45	134	-33.39%
2018/06/07	1	89.30	0	0.00	89.30	1	135	0.74%
2018/06/06	0	0.00	1	89.90	89.90	-1	136	-0.73%
2018/06/05	1	89.70	0	0.00	89.70	1	136	0.73%
2018/06/01	1	89.50	1	89.50	89.50	0	133	0.00%
2018/05/31	9	90.50	1	90.50	90.50	8	132	6.04%
2018/05/30	0	0.00	1	88.60	88.60	-1	130	-0.76%
2018/05/28	1	89.00	0	0.00	88.90	1	133	0.75%
2018/05/15	0	0.00	162	89.00	88.80	-162	141	-114.62%	大賣/鉅額交易
2018/05/14	0	0.00	52	89.26	89.20	-52	143	-36.28%
2018/05/08	1	89.40	1	89.50	89.40	0	147	0.00%
2018/05/03	0	0.00	1	89.30	89.30	-1	152	-0.66%
2018/04/30	0	0.00	1	89.00	89.00	-1	152	-0.66%
2018/04/27	16	88.96	1	88.80	88.80	15	151	9.88%
2018/04/20	1	89.30	1	89.20	89.30	0	149	0.00%
2018/04/17	11	89.28	16	89.25	89.10	-5	145	-3.45%
2018/04/16	6	89.28	0	0.00	89.30	6	145	4.13%
2018/04/13	0	0.00	10	89.58	89.60	-10	145	-6.87%
2018/04/12	0	0.00	2	89.45	89.50	-2	146	-1.36%
2018/04/11	0	0.00	2	89.80	89.90	-2	146	-1.37%
2018/04/10	0	0.00	5	89.98	89.90	-5	147	-3.40%
2018/04/09	71	89.85	4	90.10	90.40	67	147	45.47%
2018/04/02	15	90.32	0	0.00	90.60	15	143	10.44%
2018/03/30	1	90.50	0	0.00	90.50	1	145	0.69%
2018/03/29	0	0.00	1	90.10	90.10	-1	145	-0.69%
2018/03/26	0	0.00	1	90.00	90.00	-1	144	-0.69%
2018/03/23	0	0.00	10	90.15	90.30	-10	143	-6.99%
2018/03/22	0	0.00	17	90.32	90.40	-17	143	-11.81%
2018/03/21	0	0.00	17	90.36	90.20	-17	143	-11.84%
2018/03/20	13	90.28	18	90.11	90.40	-5	145	-3.44%
2018/03/19	1	90.00	6	90.17	90.00	-5	144	-3.46%
2018/03/16	8	90.33	0	0.00	90.30	8	145	5.50%
2018/03/15	10	90.32	0	0.00	90.30	10	140	7.11%
2018/03/14	0	0.00	10	89.88	89.80	-10	142	-7.03%
2018/03/09	2	89.55	0	0.00	90.20	2	154	1.29%
2018/03/08	0	0.00	1	89.40	89.40	-1	157	-0.63%
2018/03/06	0	0.00	1	89.30	89.30	-1	159	-0.63%
2018/03/05	0	0.00	1	89.00	89.00	-1	165	-0.61%
2018/03/02	0	0.00	11	90.03	90.10	-11	163	-6.73%
2018/03/01	0	0.00	1	91.00	91.00	-1	163	-0.61%
2018/02/27	48	90.80	0	0.00	90.90	48	158	30.22%
2018/02/26	4	90.73	10	90.54	90.80	-6	155	-3.85%
2018/02/22	2	90.20	0	0.00	90.20	2	157	1.27%
2018/02/21	17	90.55	0	0.00	90.80	17	160	10.59%
2018/02/12	0	0.00	10	89.17	89.60	-10	159	-6.29%
2018/02/09	29	88.91	0	0.00	89.10	29	157	18.38%
2018/02/08	1	89.30	0	0.00	89.20	1	155	0.64%
2018/02/07	5	89.30	0	0.00	89.30	5	156	3.19%
2018/02/06	8	89.15	94	89.38	89.30	-86	152	-56.49%
2018/02/05	1	90.00	0	0.00	90.00	1	146	0.68%
2018/02/02	1	90.10	3	90.17	90.10	-2	144	-1.38%
2018/02/01	0	0.00	4	90.30	90.10	-4	143	-2.79%
2018/01/30	0	0.00	6	90.48	90.60	-6	142	-4.21%
2018/01/26	4	90.15	34	90.33	90.00	-30	142	-21.06%
2018/01/25	1	90.90	6	90.75	90.60	-5	154	-3.23%
2018/01/24	25	91.02	0	0.00	91.10	25	153	16.32%
2018/01/23	19	91.08	0	0.00	91.60	19	153	12.40%
2018/01/22	6	91.15	0	0.00	91.00	6	152	3.93%
2018/01/19	1	91.00	9	91.00	91.00	-8	154	-5.19%
2018/01/18	1	91.70	0	0.00	91.40	1	152	0.66%
2018/01/17	20	91.92	0	0.00	91.90	20	152	13.07%
2018/01/16	5	91.80	0	0.00	91.90	5	148	3.36%
2018/01/12	9	91.52	0	0.00	91.70	9	151	5.92%
2018/01/11	9	91.28	0	0.00	91.40	9	152	5.90%
2018/01/10	1	91.10	0	0.00	91.90	1	155	0.65%
2018/01/08	5	92.22	0	0.00	92.20	5	154	3.23%
2018/01/04	1	92.60	5	91.80	92.60	-4	154	-2.59%