台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    827
  • 產業
    上市 其他類股
  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百和 (9938)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28457.381057.5057.40-6892-0.67%
2024/03/27556.52856.4856.20-3907-0.33%
2024/03/264756.472056.2156.10279142.95%
2024/03/251756.7800.0056.30179201.85%
2024/03/228657.242357.2657.10639296.78%
2024/03/212557.788357.6957.60-58938-6.18%
2024/03/205058.0612257.7457.80-72957-7.52% 大賣/
2024/03/19158.5013057.6357.50-129955-13.50% 大賣/鉅額交易
2024/03/1817058.018757.1158.30839548.69% 大買/
2024/03/152057.1712656.8056.20-106934-11.34% 大賣/鉅額交易
2024/03/1411755.8013556.5657.70-18932-1.93% 大買/大賣/
2024/03/133754.56654.8354.50319283.34%
2024/03/125755.03355.0354.90549525.67%
2024/03/111554.8900.0054.90159651.55%
2024/03/088553.8814354.1654.20-58989-5.86% 大賣/
2024/03/0725454.621954.8154.602351,03622.67% 大買/鉅額交易
2024/03/062455.55555.1055.10191,0641.78%
2024/03/053956.334056.2856.20-11,120-0.09%
2024/03/0420656.8110556.7656.601011,2278.23% 大買/大賣/鉅額交易
2024/03/01757.2011257.5357.20-1051,285-8.17% 大賣/鉅額交易
2024/02/293657.047257.6457.90-361,320-2.73%
2024/02/273656.715856.8356.70-221,330-1.65%
2024/02/2615056.663156.9057.201191,3268.97% 大買/鉅額交易
2024/02/23356.874656.6856.30-431,335-3.22%
2024/02/221857.223956.9557.00-211,340-1.57%
2024/02/211757.206957.2257.20-521,340-3.88%
2024/02/202257.773958.0057.60-171,342-1.27%
2024/02/196256.642356.9457.40391,3422.91%
2024/02/169156.247056.2956.20211,3491.56%
2024/02/152055.114555.1555.40-251,362-1.83%
2024/02/052853.242553.4453.3031,3670.22%
2024/02/022253.422953.4853.40-71,410-0.50%
2024/02/012853.872054.0953.9081,4390.56%
2024/01/316853.53353.5053.50651,5104.30%
2024/01/304253.461753.5553.30251,5571.61%
2024/01/291953.992253.8754.00-31,577-0.19%
2024/01/264353.798653.6853.40-431,612-2.67%
2024/01/257353.4210053.3853.20-271,654-1.63%
2024/01/244654.809154.8454.30-451,655-2.72%
2024/01/23553.008353.8754.40-781,658-4.70%
2024/01/221153.195553.3253.00-441,658-2.65%
2024/01/192553.067052.9853.10-451,665-2.70%
2024/01/183452.8518152.4152.60-1471,684-8.73% 大賣/鉅額交易
2024/01/176853.9415353.5852.80-851,693-5.02% 大賣/
2024/01/16255.0514455.7954.60-1421,698-8.36% 大賣/鉅額交易
2024/01/1500.004657.3857.30-461,692-2.72%
2024/01/12458.003157.8958.00-271,729-1.56%
2024/01/111757.681357.6257.7041,7990.22%
2024/01/10257.303157.4857.30-291,941-1.49%
2024/01/092657.8012257.9957.80-961,975-4.86% 大賣/
2024/01/08958.709458.4858.50-851,996-4.26%
2024/01/053257.521257.4957.70202,0430.98%
2024/01/043857.471157.6757.40272,0501.32%
2024/01/03857.733957.6957.70-312,074-1.49%
2024/01/02757.71557.7257.8022,0910.10%
2023/12/29857.643457.6457.60-262,122-1.23%
2023/12/282958.091858.0658.10112,1860.50%
2023/12/272057.905957.9157.90-392,231-1.75%
2023/12/262458.196558.3658.20-412,305-1.78%
2023/12/254557.798458.0358.20-392,309-1.69%
2023/12/222157.9514558.2257.90-1242,306-5.38% 大賣/鉅額交易
2023/12/21959.1712559.0559.20-1162,291-5.06% 大賣/鉅額交易
2023/12/205459.845259.8359.4022,3100.09%
2023/12/1900.001360.4259.40-132,318-0.56%
2023/12/184260.551361.0460.50292,3191.25%
2023/12/156960.917861.0360.80-92,313-0.39%
2023/12/143861.872062.1661.70182,3360.77%
2023/12/137162.385562.1461.70162,3720.67%
2023/12/12361.8311761.8661.80-1142,408-4.73% 大賣/鉅額交易
2023/12/116762.28962.3162.30582,4892.33%
2023/12/0815162.119462.2962.00572,6722.13% 大買/
2023/12/0717362.827763.0262.50962,6883.57% 大買/
2023/12/066363.933463.7963.90292,7221.07%
2023/12/05964.221464.3164.00-52,909-0.17%
2023/12/047165.2516365.1264.50-923,040-3.03% 大賣/
2023/12/0122963.061162.9563.702182,9937.28% 大買/鉅額交易
2023/11/305562.6512863.7862.20-732,959-2.47% 大賣/
2023/11/2924464.013363.2364.002112,9017.27% 大買/鉅額交易
2023/11/2811962.171161.6961.901082,8023.85% 大買/鉅額交易
2023/11/271760.5912060.7861.00-1032,750-3.74% 大賣/鉅額交易
2023/11/246959.961459.0660.20552,7212.02%
2023/11/2214058.772358.9758.901172,7374.27% 大買/鉅額交易
2023/11/2116659.041358.9558.701532,7435.58% 大買/鉅額交易
2023/11/2016459.541759.4459.501472,7525.34% 大買/鉅額交易
2023/11/1716759.717059.7159.60972,7723.50% 大買/
2023/11/1630558.972359.2759.302822,78310.13% 大買/鉅額交易
2023/11/1532757.94257.6057.503252,76911.74% 大買/鉅額交易
2023/11/1425557.727157.8257.201842,7556.68% 大買/鉅額交易
2023/11/1310158.022258.0658.30792,7462.88% 大買/
2023/11/106058.654558.4958.80152,7330.55%
2023/11/098960.64260.8060.00872,6983.22%
2023/11/08962.1026761.6759.90-2582,705-9.54% 大賣/鉅額交易
2023/11/075561.5119161.3961.40-1362,651-5.13% 大賣/鉅額交易
2023/11/061760.343659.9660.40-192,607-0.73%
2023/11/0320359.983059.9460.001732,6056.64% 大買/鉅額交易
2023/11/021859.089659.7059.30-782,583-3.02%
2023/11/0118258.47358.3758.601792,5417.04% 大買/鉅額交易
2023/10/315157.991157.7457.40402,5641.56%
2023/10/309458.026357.6758.20312,5911.20%
2023/10/2718758.34158.1058.301862,5987.16% 大買/鉅額交易
2023/10/262659.086958.5158.10-432,611-1.65%
2023/10/2511358.756458.7159.10492,6021.88% 大買/
2023/10/2427757.791957.9657.902582,6049.90% 大買/鉅額交易
2023/10/232358.496758.7658.30-442,577-1.71%
2023/10/203658.954058.7559.20-42,552-0.16%
2023/10/199459.646259.5859.70322,5131.27%
2023/10/1833959.2111359.0458.702262,4529.22% 大買/大賣/鉅額交易
2023/10/1715357.065657.2657.20972,3174.18% 大買/
2023/10/161057.307456.9456.50-642,290-2.79%
2023/10/1318456.564055.7956.901442,2926.28% 大買/鉅額交易
2023/10/125854.931954.9554.80392,2721.72%
2023/10/115254.911654.8655.20362,2641.59%
2023/10/0631455.303255.4455.702822,24012.58% 大買/鉅額交易
2023/10/052454.882355.2655.0012,2300.04%
2023/10/0410854.927254.3855.60362,2181.62% 大買/
2023/10/0312056.2214056.4356.40-202,149-0.93% 大買/大賣/
2023/10/026857.119756.9657.00-292,106-1.38%
2023/09/283554.543854.5054.20-32,034-0.15%
2023/09/271853.106153.7353.60-432,031-2.12%
2023/09/262953.874854.2653.70-192,025-0.94%
2023/09/2513254.372354.8254.901092,0145.41% 大買/鉅額交易
2023/09/223453.324053.5053.20-61,986-0.30%
2023/09/212353.935454.2154.20-311,969-1.57%
2023/09/202154.542854.6054.60-71,954-0.36%
2023/09/1913954.7900.0054.501391,9487.14% 大買/鉅額交易
2023/09/1815655.934856.0955.401081,9075.66% 大買/鉅額交易
2023/09/1519355.257855.6355.001151,8796.12% 大買/鉅額交易
2023/09/1410856.4855156.1256.10-4431,839-24.08% 大買/大賣/鉅額交易
2023/09/1336256.107056.2156.902921,75416.65% 大買/鉅額交易
2023/09/127552.461352.6252.90621,5823.92%
2023/09/1111853.1126252.7852.50-1441,579-9.12% 大買/大賣/鉅額交易
2023/09/0818453.2445853.0153.80-2741,523-17.99% 大買/大賣/鉅額交易
2023/09/0712052.0151552.0652.30-3951,322-29.87% 大買/大賣/鉅額交易
2023/09/067048.346348.2748.1071,1660.60%
2023/09/051349.532549.1549.05-121,147-1.05%
2023/09/042149.907649.8049.60-551,135-4.84%
2023/09/016748.982249.7749.95451,1204.01%
2023/08/312747.991148.3548.15161,1071.44%
2023/08/306247.59147.7547.90611,0995.55%
2023/08/2916046.6200.0046.901601,09414.62% 大買/鉅額交易
2023/08/2817646.66446.5046.551721,09115.77% 大買/鉅額交易
2023/08/2528746.502346.4146.802641,07524.54% 大買/鉅額交易
2023/08/2413346.48846.4946.451251,05211.88% 大買/鉅額交易
2023/08/23146.3018046.4347.00-1791,030-17.37% 大賣/鉅額交易
2023/08/22746.7016146.9747.65-1541,009-15.25% 大賣/鉅額交易
2023/08/214247.702347.5347.60199821.93%
2023/08/183047.3016847.3647.20-138978-14.11% 大賣/鉅額交易
2023/08/171147.7210147.6647.90-90966-9.31% 大賣/
2023/08/164548.169048.1648.20-45952-4.73%
2023/08/15348.4218648.5848.45-183946-19.34% 大賣/鉅額交易
2023/08/141148.1513748.6848.35-126936-13.45% 大賣/鉅額交易
2023/08/11250.6018951.0150.60-187903-20.69% 大賣/鉅額交易
2023/08/102451.6016651.6251.60-142888-15.98% 大賣/鉅額交易
2023/08/092152.3223252.5852.30-211884-23.86% 大賣/鉅額交易
2023/08/081653.525753.7853.50-41861-4.76%
2023/08/071154.605754.7254.50-46846-5.43%
2023/08/043655.1834155.1054.90-305842-36.20% 大賣/鉅額交易
2023/08/023856.308557.6956.30-47806-5.83%
2023/08/01557.801257.9658.00-7761-0.92%
2023/07/311357.921158.0457.9027410.27%
2023/07/28157.003557.3957.50-34714-4.76%
2023/07/275356.942857.5957.50257043.55%
2023/07/26455.906056.1656.10-56683-8.19%
2023/07/2500.007255.5855.90-72682-10.56%
2023/07/24255.102255.2755.30-20676-2.96%
2023/07/21355.7726055.6155.50-257680-37.77% 大賣/鉅額交易
2023/07/204556.315756.1656.40-12680-1.76%
2023/07/196655.384655.1955.10206822.93%
2023/07/189055.4077855.4455.20-688683-100.60% 大賣/鉅額交易
2023/07/173856.3696256.7056.00-924669-137.97% 大賣/鉅額交易
2023/07/141054.777954.8154.50-69655-10.52%
2023/07/133954.998455.0654.50-45659-6.82%
2023/07/1215556.1726955.9155.70-114667-17.07% 大買/大賣/鉅額交易
2023/07/1139656.4013756.4056.6025966239.07% 大買/大賣/鉅額交易
2023/07/107655.224155.1255.00356415.46%
2023/07/0722654.522854.4854.9019864130.87% 大買/鉅額交易
2023/07/0616154.909255.0155.006963810.80% 大買/
2023/07/059955.427055.3655.50296324.58%
2023/07/04154.50654.3054.70-5621-0.80%
2023/07/0300.001554.2654.10-15623-2.41%
2023/06/30154.203054.3754.40-29625-4.63%
2023/06/29254.701054.2654.20-8626-1.28%
2023/06/28253.5000.0053.8026270.32%
2023/06/27853.1300.0053.1086281.27%
2023/06/26753.11753.2053.0006280.00%
2023/06/213453.665853.6953.50-24624-3.84%
2023/06/20354.37854.6654.20-5604-0.83%
2023/06/192354.894054.8654.90-17601-2.82%
2023/06/164155.524355.4455.20-2607-0.33%
2023/06/1563455.9349355.7956.0014160723.23% 大買/大賣/鉅額交易
2023/06/141754.658854.6354.70-71602-11.79%
2023/06/1300.0013554.9354.90-135606-22.26% 大賣/鉅額交易
2023/06/122055.181455.1755.3066180.97%
2023/06/092455.3312155.2155.10-97627-15.46% 大賣/
2023/06/0800.004255.3855.30-42643-6.53%
2023/06/07155.60455.5855.60-3657-0.46%
2023/06/061555.5420155.4555.70-186661-28.11% 大賣/鉅額交易
2023/06/056155.2900.0055.40616639.19%
2023/06/025954.2226154.2354.30-202666-30.30% 大賣/鉅額交易
2023/06/014154.0125753.9253.70-216666-32.39% 大賣/鉅額交易
2023/05/317055.0120354.9254.80-133648-20.50% 大賣/鉅額交易
2023/05/302654.94155.0055.00256483.86%
2023/05/292955.093055.0555.00-1654-0.15%
2023/05/261154.8219654.7754.60-185659-28.06% 大賣/鉅額交易
2023/05/252555.42855.3555.30176602.58%
2023/05/241855.8719855.7855.70-180691-26.03% 大賣/鉅額交易
2023/05/234555.3900.0055.70456976.45%
2023/05/221254.6239654.5654.60-384716-53.57% 大賣/鉅額交易
2023/05/191855.2427855.0054.80-260738-35.23% 大賣/鉅額交易
2023/05/184354.9218754.8854.90-144821-17.52% 大賣/鉅額交易
2023/05/171955.271155.1754.9088520.94%
2023/05/165954.95154.9054.90588696.67%
2023/05/15454.60254.5554.6029870.20%
2023/05/121755.42655.4855.10111,1031.00%
2023/05/111255.583455.7855.20-221,137-1.93%
2023/05/101556.594656.6456.40-311,167-2.66%
2023/05/091157.205557.1857.10-441,200-3.67%
2023/05/082057.55857.6057.60121,2100.99%
2023/05/05656.723456.6556.50-281,218-2.30%
2023/05/041256.834156.8156.80-291,249-2.32%
2023/05/033056.234256.3256.30-121,271-0.94%
2023/05/02856.384956.4956.80-411,311-3.13%
2023/04/284755.964955.8755.80-21,337-0.15%
2023/04/274155.2754.555.4055.50-13.51,344-1.00%
2023/04/264354.677954.6454.70-361,391-2.59%
2023/04/251255.487955.2255.00-671,413-4.74%
2023/04/242155.6611255.6055.50-911,431-6.36% 大賣/
2023/04/21456.1011156.4156.00-1071,443-7.41% 大賣/鉅額交易
2023/04/2000.008657.3957.10-861,440-5.97%
2023/04/195958.4313658.3958.10-771,436-5.36% 大賣/
2023/04/18159.206459.4759.30-631,425-4.42%
2023/04/17758.647758.8958.70-701,429-4.90%
2023/04/14558.806458.8558.70-591,420-4.15%
2023/04/1300.005959.3759.20-591,419-4.15%
2023/04/121059.262259.2359.30-121,428-0.84%
2023/04/111258.5000.0058.50121,4500.83%
2023/04/1000.006358.4158.40-631,487-4.24%
2023/04/072258.81358.7758.70191,5041.26%
2023/04/062958.971858.9658.70111,5550.71%
2023/03/312259.575659.2359.00-341,626-2.09%
2023/03/30859.332959.3459.50-211,697-1.24%
2023/03/291659.192359.1659.10-71,725-0.41%
2023/03/285459.4910459.4859.00-501,738-2.88% 大賣/
2023/03/273359.887559.7659.70-421,746-2.40%
2023/03/244059.235559.1759.20-151,760-0.85%
2023/03/233759.053959.0759.00-21,772-0.11%
2023/03/224259.391859.3459.20241,8021.33%
2023/03/214759.072858.9558.70191,8321.04%
2023/03/207958.291558.2458.50641,8493.46%
2023/03/1719657.8113758.5457.70591,8443.20% 大買/大賣/
2023/03/166559.072859.0159.00371,8222.03%
2023/03/151659.6228059.5559.20-2641,819-14.51% 大賣/鉅額交易
2023/03/141060.033660.0860.00-261,812-1.43%
2023/03/131360.321060.4660.6031,8080.17%
2023/03/102260.411860.4660.2041,8020.22%
2023/03/093261.581061.4561.20221,8051.22%
2023/03/0812061.761861.6861.801021,8135.62% 大買/鉅額交易
2023/03/078961.671061.7061.80791,8154.35%
2023/03/063561.88861.9061.70271,8121.49%
2023/03/037961.30161.4061.40781,8104.31%
2023/03/0210361.07161.3061.101021,8205.60% 大買/鉅額交易
2023/03/014360.9521260.9661.00-1691,819-9.29% 大賣/鉅額交易
2023/02/244962.28562.0661.90441,8162.42%
2023/02/232962.313762.2862.50-81,821-0.44%
2023/02/2219161.932862.2362.701631,8218.95% 大買/鉅額交易
2023/02/217261.721661.6361.70561,8053.10%
2023/02/2019261.434061.3561.701521,8068.42% 大買/鉅額交易
2023/02/178760.6130260.3760.70-2151,794-11.98% 大賣/鉅額交易
2023/02/164860.2570460.4060.40-6561,812-36.20% 大賣/鉅額交易
2023/02/155262.717263.0862.70-201,753-1.14%
2023/02/148463.124363.0563.10411,7282.37%
2023/02/1310863.5589763.4563.00-7891,723-45.78% 大買/大賣/鉅額交易
2023/02/1092763.8010963.5864.208181,60850.86% 大買/大賣/鉅額交易
2023/02/0946760.6612860.5660.303391,50322.55% 大買/大賣/鉅額交易
2023/02/0819960.8423560.6561.00-361,486-2.42% 大買/大賣/
2023/02/072459.3922859.4459.60-2041,466-13.91% 大賣/鉅額交易
2023/02/064357.9816958.1158.20-1261,443-8.73% 大賣/鉅額交易
2023/02/035757.318957.3957.20-321,438-2.22%
2023/02/025858.0813358.1757.80-751,432-5.24% 大賣/
2023/02/01958.6421058.4858.70-2011,421-14.14% 大賣/鉅額交易
2023/01/3157059.0979458.9359.40-2241,429-15.67% 大買/大賣/鉅額交易
2023/01/3019058.2531958.4258.10-1291,389-9.29% 大買/大賣/鉅額交易
2023/01/177057.301757.4557.50531,3693.87%
2023/01/1600.0062057.7357.30-6201,385-44.74% 大賣/鉅額交易
2023/01/133959.134459.4259.80-51,351-0.37%
2023/01/122958.313757.9157.90-81,352-0.59%
2023/01/1114358.26758.2958.301361,33410.19% 大買/鉅額交易
2023/01/107257.361857.1357.40541,3334.05%
2023/01/097957.392957.4857.30501,3583.68%
2023/01/061557.463057.6657.20-151,358-1.10%
2023/01/053358.081358.0558.20201,3531.48%
2023/01/0412757.483757.3657.30901,3476.68% 大買/
2023/01/034856.888456.8057.30-361,346-2.67%
2022/12/301257.005156.8256.80-391,345-2.90%
2022/12/29558.0828157.1157.10-2761,336-20.65% 大賣/鉅額交易
2022/12/282958.8514559.0158.50-1161,316-8.81% 大賣/鉅額交易
2022/12/275658.615458.5558.6021,2770.16%
2022/12/2600.0019058.4458.60-1901,264-15.03% 大賣/鉅額交易
2022/12/236858.358158.1659.00-131,213-1.07%
2022/12/223756.2634256.6356.30-3051,145-26.63% 大賣/鉅額交易
2022/12/215454.2711154.2854.40-571,075-5.30% 大賣/
2022/12/2012152.757652.8852.00451,0474.29% 大買/
2022/12/191953.3435553.5653.00-3361,036-32.42% 大賣/鉅額交易
2022/12/1614354.968854.8654.60551,0285.35% 大買/
2022/12/1510255.727755.5755.60251,0212.45% 大買/
2022/12/143755.4171655.5454.90-6791,017-66.70% 大賣/鉅額交易
2022/12/138656.4811456.1556.50-28984-2.85% 大賣/
2022/12/1231455.447054.9255.3024495625.52% 大買/鉅額交易
2022/12/09154.7039053.9053.60-389939-41.41% 大賣/鉅額交易
2022/12/0816954.347054.3854.709993210.61% 大買/
2022/12/075654.4512854.3054.50-72948-7.59% 大賣/
2022/12/0600.009055.3254.50-90965-9.32%
2022/12/0500.001656.0456.20-16963-1.66%
2022/12/02103.555.9700.0056.00103.596410.72% 大買/鉅額交易
2022/12/018155.423155.2255.30509555.23%
2022/11/301455.043155.1055.00-17938-1.81%
2022/11/292554.281854.4254.7079260.76%
2022/11/284053.721953.4553.90219162.29%
2022/11/252053.385453.4353.30-34912-3.73%
2022/11/243353.665753.6653.60-24906-2.65%
2022/11/23854.086753.8753.80-59891-6.62%
2022/11/222853.9310253.9953.90-74887-8.34% 大賣/
2022/11/21134.553.954653.8054.4088.588010.06% 大買/
2022/11/184353.6515253.5753.50-109871-12.51% 大賣/鉅額交易
2022/11/174354.2111254.0653.90-69862-8.00% 大賣/
2022/11/16653.507953.5953.60-73849-8.59%
2022/11/152053.775753.8354.00-37842-4.39%
2022/11/1476.553.485353.7153.9023.58372.80%
2022/11/118151.5612151.5851.50-40802-4.98% 大賣/
2022/11/108551.024050.7351.20457875.72%
2022/11/092351.074850.9851.10-25780-3.20%
2022/11/085451.61752.1951.50477716.10%
2022/11/075651.49950.8651.90477616.17%
2022/11/0418650.294350.0750.3014375818.84% 大買/鉅額交易
2022/11/0318349.61150.0049.9018274024.58% 大買/鉅額交易
2022/11/026949.45949.6549.65607348.17%
2022/11/014948.83648.7349.15437265.92%
2022/10/311248.79148.8048.80117331.50%
2022/10/286548.71948.4448.35567407.56%
2022/10/2712048.343148.4348.408974511.94% 大買/
2022/10/266648.432248.4148.45447375.96%
2022/10/256149.1614448.9448.85-83744-11.15% 大賣/
2022/10/246149.726049.4149.3017420.13%
2022/10/216050.0516650.0249.95-106718-14.76% 大賣/鉅額交易
2022/10/2056550.6820050.3051.1036570751.62% 大買/大賣/鉅額交易
2022/10/192852.27551.9851.80236753.40%
2022/10/1812251.556751.4251.70556738.17% 大買/
2022/10/177351.563451.4151.50396595.91%
2022/10/142054.6520554.6054.40-185633-29.21% 大賣/鉅額交易
2022/10/133054.00855.5853.70226333.47%
2022/10/121955.7700.0056.00196392.97%
2022/10/11956.18256.1056.1076451.08%
2022/10/071858.071157.9557.6076591.06%
2022/10/06159.70858.7158.60-7706-0.99%
2022/10/05458.908558.7658.80-81710-11.40%
2022/10/04657.8000.0058.1067260.83%
2022/10/031158.163457.6257.50-23725-3.17%
2022/09/301458.411858.4759.00-4718-0.56%
2022/09/291059.13459.3559.5067180.84%
2022/09/28658.001058.4158.30-4718-0.56%
2022/09/2700.00659.9360.10-6716-0.84%
2022/09/261160.503860.0860.10-27716-3.77%
2022/09/23661.351561.5661.20-9714-1.26%
2022/09/2200.002462.9162.40-24712-3.37%
2022/09/21564.22264.5064.5037010.43%
2022/09/20465.48465.9065.9006920.00%
2022/09/19365.133265.6265.30-29702-4.13%
2022/09/16466.772467.4867.00-20714-2.80%
2022/09/151067.685667.7267.40-46704-6.53%
2022/09/1430567.7014267.8568.0016369923.31% 大買/大賣/鉅額交易
2022/09/1314166.812867.2367.5011367216.80% 大買/鉅額交易
2022/09/121564.801364.6264.9026500.31%
2022/09/081762.3100.0063.60176502.61%
2022/09/07761.532361.8362.20-16650-2.46%
2022/09/06661.782061.7662.00-14654-2.14%
2022/09/05561.804461.8661.80-39653-5.97%
2022/09/0200.001762.5962.40-17658-2.58%
2022/09/01462.203262.1862.50-28655-4.27%
2022/08/312362.953063.4663.50-7653-1.07%
2022/08/303762.34662.2862.30316524.75%
2022/08/293761.931861.9162.10196562.90%
2022/08/263462.9900.0063.00346535.21%
2022/08/254763.1710062.9362.90-53653-8.11%
2022/08/243162.47862.5562.50236553.51%
2022/08/231062.841662.7762.80-6658-0.91%
2022/08/221863.651063.2063.4086591.21%
2022/08/192062.62562.2063.00156542.29%
2022/08/181863.9611562.4162.30-97650-14.91% 大賣/
2022/08/175863.36663.1363.70526438.09%
2022/08/162262.251062.3162.40126281.91%
2022/08/152461.66161.6061.70236233.69%
2022/08/121260.64260.4060.70106151.63%
2022/08/1115960.1300.0060.3015961525.83% 大買/鉅額交易
2022/08/102659.18659.2059.00206073.29%
2022/08/094059.48859.3359.40326045.29%
2022/08/083258.02157.0058.70316005.16%
2022/08/052657.255858.0557.00-32603-5.30%
2022/08/04455.384455.4956.70-40588-6.80%
2022/08/037155.9313355.9255.80-62581-10.67% 大賣/
2022/08/024159.515359.3959.20-12567-2.11%
2022/08/011660.3912260.3860.30-106554-19.13% 大賣/鉅額交易
2022/07/291461.1500.0061.00145562.52%
2022/07/281561.78161.7061.40145492.55%
2022/07/27860.88461.3861.4045460.73%
2022/07/262161.49261.9061.20195413.51%
2022/07/254661.0600.0061.30465438.47%
2022/07/22561.621661.8461.80-11539-2.04%
2022/07/211961.72761.6362.20125562.16%
2022/07/201461.073761.0661.10-23551-4.17%
2022/07/19859.9512460.0360.50-116545-21.25% 大賣/鉅額交易
2022/07/18259.201458.5159.30-12532-2.25%
2022/07/151157.7522057.9458.00-209525-39.75% 大賣/鉅額交易
2022/07/143458.7959558.4358.20-561511-109.64% 大賣/鉅額交易
2022/07/13462.133661.8462.20-32463-6.90%
2022/07/121061.734561.7660.70-35466-7.50%
2022/07/11364.433564.9164.90-32446-7.17%
2022/07/08864.963765.0464.70-29452-6.41%
2022/07/071364.553664.5764.50-23455-5.05%
2022/07/061464.168664.2064.30-72459-15.69%
2022/07/052265.304665.1265.80-24461-5.20%
2022/07/041566.171766.3165.90-2470-0.43%
2022/07/011166.833467.1866.00-23483-4.76%
2022/06/3000.002568.9968.80-25488-5.12%
2022/06/29170.801070.9470.50-9491-1.83%
2022/06/28371.17571.4071.30-2497-0.40%
2022/06/271371.323171.2571.70-18507-3.55%
2022/06/2410469.81269.9070.5010251419.84% 大買/鉅額交易
2022/06/231568.621468.0167.9015050.20%
2022/06/223067.746267.2867.20-32513-6.24%
2022/06/212867.02267.3567.50265214.99%
2022/06/20666.421466.1466.00-8536-1.49%
2022/06/178766.37866.7966.107955014.34%
2022/06/162468.103067.8167.30-6564-1.06%
2022/06/155368.711968.8168.50346065.61%
2022/06/14967.07966.8367.6006380.00%
2022/06/13666.703667.0967.30-30669-4.48%
2022/06/10368.57468.2868.60-1713-0.14%
2022/06/092968.76768.8668.90227772.83%
2022/06/082069.021268.9868.9087921.01%
2022/06/071768.68268.0069.00157991.88%
2022/06/06368.072367.9167.80-20807-2.48%
2022/06/023867.992567.9567.70138261.57%
2022/06/013668.421268.1368.10248462.84%
2022/05/314967.571067.4767.90398424.63%
2022/05/301165.992066.2266.90-9842-1.07%
2022/05/271764.918064.8864.80-63844-7.46%
2022/05/261365.661265.3964.2018470.12%
2022/05/252065.54965.4965.40118541.29%
2022/05/24265.7053.565.6365.70-51.5864-5.95%
2022/05/231066.091865.5566.30-8877-0.91%
2022/05/20865.961466.0465.80-6887-0.68%
2022/05/191165.563965.6366.10-28892-3.14%
2022/05/181266.632666.6966.80-14906-1.54%
2022/05/171166.91466.8366.9079090.77%
2022/05/16866.152266.1966.10-14916-1.53%
2022/05/135764.90464.0565.70539235.74%
2022/05/123563.98663.9763.10299213.15%
2022/05/112864.801164.1664.70179181.85%
2022/05/102963.576363.4864.20-34920-3.69%
2022/05/094164.2215364.6764.60-112911-12.29% 大賣/鉅額交易
2022/05/06266.1043065.9766.00-428901-47.48% 大賣/鉅額交易
2022/05/051067.273167.1867.50-21889-2.36%
2022/05/04667.13667.1767.2009040.00%
2022/05/03467.08166.8066.9039240.32%
2022/04/292367.202067.0167.1039270.32%
2022/04/281166.34466.6566.8079330.75%
2022/04/276566.061,19566.0766.20-1,130935-120.84% 大賣/鉅額交易
2022/04/262268.516668.5068.30-44924-4.76%
2022/04/251868.825469.6268.50-36934-3.85%
2022/04/224771.854271.7571.8059510.53%
2022/04/216971.54971.6271.60609736.17%
2022/04/201870.64770.6770.90119891.11%
2022/04/191769.97669.8770.00119921.11%
2022/04/18171.007369.8369.80-721,004-7.17%
2022/04/156371.533771.5971.00261,0022.59%
2022/04/14772.801072.8172.60-31,012-0.30%
2022/04/13272.805673.1073.50-541,024-5.27%
2022/04/12372.602573.0773.40-221,047-2.10%
2022/04/112373.177073.2772.70-471,050-4.48%
2022/04/08673.075272.8573.10-461,045-4.40%
2022/04/072573.767973.6472.80-541,038-5.20%
2022/04/066072.934072.7273.30201,0251.95%
2022/04/015471.863771.8471.90171,0201.67%
2022/03/317771.963471.9271.90431,0174.22%
2022/03/304670.77571.7471.90411,0144.04%
2022/03/294369.595769.5869.30-141,007-1.39%
2022/03/2818470.114270.0670.0014299114.32% 大買/鉅額交易
2022/03/254670.9219470.6470.20-148983-15.06% 大賣/鉅額交易
2022/03/244070.892170.7271.10199761.95%
2022/03/235470.37870.9970.80469734.73%
2022/03/227969.901069.8570.30699617.18%
2022/03/213170.7514770.5070.20-116949-12.22% 大賣/鉅額交易
2022/03/1813469.7814971.3071.40-15933-1.61% 大買/大賣/
2022/03/1711268.1629767.9868.00-185893-20.72% 大買/大賣/鉅額交易
2022/03/1614767.051267.3667.5013586115.68% 大買/鉅額交易
2022/03/1522467.002267.3366.8020284223.99% 大買/鉅額交易
2022/03/147970.3122171.5668.90-142799-17.76% 大賣/鉅額交易
2022/03/112272.80473.0372.80187542.38%
2022/03/102773.65573.8273.70227482.94%
2022/03/091272.282472.9572.90-12744-1.61%
2022/03/083472.222872.2173.0067390.81%
2022/03/071474.592874.8874.20-14737-1.90%
2022/03/04277.80577.7077.80-3747-0.40%
2022/03/0300.002177.9778.10-21762-2.75%
2022/03/021978.093278.1478.40-13771-1.68%
2022/03/01478.402578.2978.40-21769-2.73%
2022/02/251077.055077.4978.30-40799-5.00%
2022/02/241178.145078.1977.50-39796-4.90%
2022/02/23778.80879.4978.70-1790-0.13%
2022/02/221079.465579.7579.50-45786-5.72%
2022/02/21680.201680.2280.20-10789-1.27%
2022/02/1827279.872580.3680.5024780430.71% 大買/鉅額交易
2022/02/173180.921580.5180.50167912.02%
2022/02/16680.656980.5680.80-63797-7.90%
2022/02/153080.452880.6480.6027960.25%
2022/02/144380.291480.1480.40297913.66%
2022/02/113481.48481.5081.50307933.78%
2022/02/103480.891881.1681.50167972.01%
2022/02/094381.453281.3881.80117931.39%
2022/02/0800.002481.5981.80-24813-2.95%
2022/02/072281.44180.4081.80218342.52%
2022/01/2627479.371979.8680.0025584030.34% 大買/鉅額交易
2022/01/259279.709179.8779.5018410.12%
2022/01/245981.59781.9182.00528356.22%
2022/01/211683.166282.7182.10-46847-5.43%
2022/01/206683.474883.4983.60188522.11%
2022/01/197883.596083.1282.90188572.10%
2022/01/1810884.071884.2884.309086510.40% 大買/
2022/01/17783.869683.3782.90-89901-9.87%
2022/01/1422984.622683.9384.8020388223.00% 大買/鉅額交易
2022/01/135384.587083.8483.40-17867-1.96%
2022/01/121283.637383.5883.80-61859-7.10%
2022/01/111683.622683.5084.10-10860-1.16%
2022/01/105683.061482.4683.30428544.91%
2022/01/072682.406383.0381.90-37862-4.29%
2022/01/069883.562683.2883.90728528.44%
2022/01/0523483.774282.9482.5019284322.77% 大買/鉅額交易
2022/01/0415781.461581.3181.4014282517.19% 大買/鉅額交易
2022/01/0300.001181.4880.60-11829-1.33%
2021/12/303481.12981.4081.70258372.98%
2021/12/291280.981181.1581.3018620.12%
2021/12/284581.05181.0081.20448884.95%
2021/12/271880.913780.8480.60-19913-2.08%
2021/12/241480.95481.0880.90109281.08%
2021/12/238581.26181.2081.20849319.02%
2021/12/221081.2600.0081.50109361.07%
2021/12/214381.0100.0081.10439504.52%
2021/12/20380.50980.5480.50-6957-0.63%
2021/12/173881.1516581.3781.40-127968-13.12% 大賣/鉅額交易
2021/12/162780.841880.9680.7099620.93%
2021/12/15381.003781.3781.00-34971-3.50%
2021/12/142581.662581.8982.0001,0160.00%
2021/12/13282.40782.2381.60-51,047-0.48%
2021/12/10482.353382.1882.00-291,050-2.76%
2021/12/098782.28282.2582.30851,0747.91%
2021/12/082381.203681.0981.20-131,091-1.19%
2021/12/072181.202980.8380.70-81,103-0.73%
2021/12/061779.181078.5679.0071,1200.62%
2021/12/03177.406177.9178.20-601,145-5.24%
2021/12/021377.641077.5477.6031,1580.26%
2021/12/01177.302677.4777.60-251,179-2.12%
2021/11/3010477.628977.5677.80151,2071.24% 大買/
2021/11/294278.5600.0078.10421,1853.54%
2021/11/26180.003979.9380.00-381,180-3.22%
2021/11/252581.06881.2581.00171,1791.44%
2021/11/24480.1340580.3580.40-4011,180-33.98% 大賣/鉅額交易
2021/11/231081.383381.7881.40-231,153-1.99%
2021/11/221281.88181.4082.30111,1480.96%
2021/11/1911682.00881.9081.701081,1499.39% 大買/鉅額交易
2021/11/185981.9700.0081.80591,1505.13%
2021/11/17282.6014882.4482.20-1461,145-12.75% 大賣/鉅額交易
2021/11/161683.083983.2583.30-231,138-2.02%
2021/11/151782.181782.3982.9001,1440.00%
2021/11/121883.1200.0082.80181,1471.57%
2021/11/111883.71783.6783.20111,1890.93%
2021/11/104484.31283.9584.30421,2063.48%
2021/11/092784.552284.5784.6051,2100.41%
2021/11/088085.431185.2685.20691,2205.66%
2021/11/0535785.213685.0685.603211,24225.84% 大買/鉅額交易
2021/11/0462487.145186.8086.505731,26045.45% 大買/鉅額交易
2021/11/0328285.552785.5885.902551,24920.40% 大買/鉅額交易
2021/11/023384.712384.5784.90101,2540.80%
2021/11/0111384.741185.5584.501021,2708.03% 大買/鉅額交易
2021/10/291885.101884.8686.4001,2940.00%
2021/10/282784.97585.1484.90221,3051.69%
2021/10/271584.71885.1884.4071,3230.53%
2021/10/267284.552084.3384.20521,3253.92%
2021/10/252883.2612983.1782.90-1011,315-7.68% 大賣/鉅額交易
2021/10/226079.401579.0779.90451,2883.49%
2021/10/211779.5211878.9378.80-1011,315-7.68% 大賣/鉅額交易
2021/10/204780.491379.9280.00341,3232.57%
2021/10/192778.861278.8879.10151,3311.13%
2021/10/183477.15676.7077.70281,3332.10%
2021/10/154977.143076.9976.90191,3521.40%
2021/10/143076.943776.5576.20-71,373-0.51%
2021/10/131277.278377.3577.20-711,385-5.12%
2021/10/12878.387978.2077.80-711,413-5.02%
2021/10/0811378.818178.7378.60321,4542.20% 大買/
2021/10/0737577.861478.2178.003611,48824.25% 大買/鉅額交易
2021/10/0617276.5915876.5176.20141,5260.92% 大買/大賣/
2021/10/0533776.654776.1877.302901,52918.96% 大買/鉅額交易
2021/10/0410977.047877.7976.90311,5332.02% 大買/
2021/10/015079.5125079.6278.70-2001,537-13.01% 大賣/鉅額交易
2021/09/309381.525481.5281.20391,5942.45%
2021/09/291981.831381.6281.0061,6930.35%
2021/09/283082.669182.7282.90-611,709-3.57%
2021/09/276883.9912683.9783.80-581,719-3.37% 大賣/
2021/09/243584.1947984.1483.90-4441,730-25.66% 大賣/鉅額交易
2021/09/231383.667583.9784.00-621,730-3.58%
2021/09/222284.465784.4483.60-351,748-2.00%
2021/09/1714684.816686.4386.80801,7634.54% 大買/
2021/09/166784.722485.6083.80431,7652.44%
2021/09/152787.361787.2987.20101,7410.57%
2021/09/141088.006988.3287.50-591,755-3.36%
2021/09/133188.1517288.2788.20-1411,742-8.09% 大賣/鉅額交易
2021/09/106087.8714587.7087.30-851,747-4.86% 大賣/
2021/09/09488.1325987.3687.00-2551,912-13.33% 大賣/鉅額交易
2021/09/083987.0529986.5686.80-2601,921-13.53% 大賣/鉅額交易
2021/09/073086.1817786.1185.80-1471,940-7.57% 大賣/鉅額交易
2021/09/06586.7226985.9486.00-2642,020-13.07% 大賣/鉅額交易
2021/09/035486.19986.5487.30452,0102.24%
2021/09/021483.181183.4583.1031,9940.15%
2021/09/011683.641283.3883.5042,0210.20%
2021/08/312282.522282.8883.9002,0890.00%
2021/08/301984.04483.5583.90152,1340.70%
2021/08/274183.337583.1782.90-342,195-1.55%
2021/08/261282.78882.8683.0042,3520.17%
2021/08/251082.6818882.3882.70-1782,354-7.56% 大賣/鉅額交易
2021/08/245083.0500.0082.60502,3562.12%
2021/08/23882.201182.4582.60-32,360-0.13%
2021/08/2016782.193781.7882.501302,3625.50% 大買/鉅額交易
2021/08/1900.007982.3382.00-792,362-3.34%
2021/08/186782.76883.1084.50592,3622.50%
2021/08/1715882.311681.6981.501422,3725.98% 大買/鉅額交易
2021/08/16484.853585.0584.40-312,344-1.32%
2021/08/135086.532086.3686.40302,3321.29%
2021/08/1222686.3014585.4486.10812,3313.47% 大買/大賣/
2021/08/1134785.253884.5385.403092,33413.24% 大買/鉅額交易
2021/08/1032185.087084.7185.302512,35510.65% 大買/鉅額交易
2021/08/091287.205187.5987.00-392,371-1.64%
2021/08/062288.722689.0588.70-42,388-0.17%
2021/08/051088.0043688.2588.00-4262,422-17.59% 大賣/鉅額交易
2021/08/0421888.796288.9690.001562,4506.37% 大買/鉅額交易
2021/08/0313187.273787.7887.00942,4823.79% 大買/
2021/08/0212789.825290.4489.70752,5082.99% 大買/
2021/07/309791.673492.1892.70632,4952.52%
2021/07/296191.721591.2791.50462,5031.84%
2021/07/288490.216090.0690.20242,4960.96%
2021/07/2728391.0611990.9791.001642,5046.55% 大買/大賣/鉅額交易
2021/07/2621092.3716192.5392.90492,4881.97% 大買/大賣/
2021/07/235292.5113092.8692.90-782,503-3.12% 大賣/
2021/07/2213691.625491.6591.50822,4933.29% 大買/
2021/07/2122891.0812991.6190.90992,4963.97% 大買/大賣/
2021/07/2015592.1810792.2492.20482,4941.92% 大買/大賣/
2021/07/19395.209994.4094.60-962,478-3.87%
2021/07/16795.9026195.5895.80-2542,523-10.07% 大賣/鉅額交易
2021/07/1513796.7710796.9396.70302,5391.18% 大買/大賣/
2021/07/14998.995697.8797.00-472,542-1.85%
2021/07/136998.884898.6499.00212,5590.82%
2021/07/121099.8567100.7499.50-572,663-2.14%
2021/07/0985103.0978101.74102.5072,8160.25%
2021/07/0824104.5435105.09104.00-112,880-0.38%
2021/07/077105.86108106.04106.00-1012,915-3.46% 大賣/鉅額交易
2021/07/0697105.64463106.55105.50-3662,884-12.69% 大賣/鉅額交易
2021/07/0568100.5420100.08100.50482,8011.71%
2021/07/0219199.295699.62100.001352,8274.77% 大買/鉅額交易
2021/07/0112100.6579100.71100.00-672,862-2.34%
2021/06/3019102.0315101.40102.0042,8580.14%
2021/06/2923100.3910101.65100.00132,8650.45%
2021/06/2839103.3215102.27103.00242,8590.84%
2021/06/2572101.9575105.42101.00-32,847-0.11%
2021/06/2411100.5010100.13100.5012,8120.04%
2021/06/23177100.8632100.59101.001452,8265.13% 大買/鉅額交易
2021/06/222599.728598.7799.30-602,829-2.12%
2021/06/2132898.5416497.8098.901642,8165.82% 大買/大賣/鉅額交易
2021/06/18259100.57213102.89100.00462,8001.64% 大買/大賣/
2021/06/1763100.21176100.3199.90-1132,628-4.30% 大賣/鉅額交易
2021/06/167499.92237100.06100.50-1632,603-6.26% 大賣/鉅額交易
2021/06/151,35999.438599.55101.501,2742,56749.62% 大買/鉅額交易
2021/06/113894.371694.5993.90222,4930.88%
2021/06/104994.615294.1094.50-32,490-0.12%
2021/06/092596.271296.5096.30132,4740.53%
2021/06/085398.5228698.5698.00-2332,460-9.47% 大賣/鉅額交易
2021/06/0778100.43163100.93103.50-852,428-3.50% 大賣/
2021/06/044699.7114399.7298.80-972,406-4.03% 大賣/
2021/06/03113100.1471101.37102.50422,3791.77% 大買/
2021/06/023194.42994.5094.50222,2380.98%
2021/06/01894.307394.4894.30-652,241-2.90%
2021/05/315594.971794.5295.50382,2541.69%
2021/05/281996.041894.7394.3012,2670.04%
2021/05/276294.273294.7394.20302,2821.31%
2021/05/262394.448394.1794.80-602,308-2.60%
2021/05/25994.9715593.7194.10-1462,328-6.27% 大賣/鉅額交易
2021/05/247593.784393.6695.10322,3321.37%
2021/05/214791.791591.1791.60322,3421.37%
2021/05/202889.833389.6489.80-52,371-0.21%
2021/05/191389.743689.2489.30-232,406-0.96%
2021/05/1811687.488888.1390.00282,4541.14% 大買/
2021/05/1766182.1414883.2684.205132,45920.86% 大買/大賣/鉅額交易
2021/05/1420690.8210290.7790.001042,4314.28% 大買/大賣/鉅額交易
2021/05/1323189.7924289.4189.90-112,450-0.45% 大買/大賣/
2021/05/1237488.3733689.0187.60382,4421.56% 大買/大賣/
2021/05/1129898.8915599.5196.901432,4445.85% 大買/大賣/鉅額交易
2021/05/10528.498.2012698.0698.90402.42,39016.84% 大買/大賣/鉅額交易
2021/05/071095.833295.0996.10-222,450-0.90%
2021/05/0613193.716493.1893.00672,4772.70% 大買/
2021/05/05692.535692.4392.00-502,493-2.01%
2021/05/045891.1611892.1992.40-602,542-2.36% 大賣/
2021/05/033595.1810695.0894.60-712,586-2.74% 大賣/
2021/04/291795.8817495.6396.80-1572,624-5.98% 大賣/鉅額交易
2021/04/289196.806596.4296.90262,6680.97%
2021/04/279096.8917196.5196.80-812,800-2.89% 大賣/
2021/04/262396.4611796.0997.40-942,917-3.22% 大賣/
2021/04/2327396.84696.2797.102673,0308.81% 大買/鉅額交易
2021/04/2237896.4522596.8996.101533,1654.83% 大買/大賣/鉅額交易
2021/04/2111897.452397.2998.00953,2832.89% 大買/
2021/04/208697.3914597.6197.00-593,328-1.77% 大賣/
2021/04/1933696.8410096.3797.302363,3487.05% 大買/鉅額交易
2021/04/1619496.7428296.7295.10-883,380-2.60% 大買/大賣/
2021/04/1525494.8566196.3496.60-4073,278-12.41% 大買/大賣/鉅額交易
2021/04/1469388.7010488.7887.905893,11118.93% 大買/大賣/鉅額交易
2021/04/1350787.4721187.2685.802963,0439.73% 大買/大賣/鉅額交易
2021/04/1224886.376185.8886.601872,9956.24% 大買/鉅額交易
2021/04/096384.305384.3284.60102,9660.34%
2021/04/085184.5124984.7783.20-1982,965-6.68% 大賣/鉅額交易
2021/04/0723182.865582.7384.801762,9246.02% 大買/鉅額交易
2021/04/062680.801580.7880.60112,9020.38%
2021/04/0132580.3611980.2180.602062,9047.09% 大買/大賣/鉅額交易
2021/03/3125781.0410080.7981.301572,8905.43% 大買/鉅額交易
2021/03/308480.642680.6580.90582,8832.01%
2021/03/292980.0022380.2880.50-1942,872-6.75% 大賣/鉅額交易
2021/03/2622779.359179.6879.701362,8784.73% 大買/鉅額交易
2021/03/2513179.5169479.1978.50-5632,863-19.66% 大買/大賣/鉅額交易
2021/03/2412880.657280.4580.70562,8471.97% 大買/
2021/03/233180.588580.1280.50-542,850-1.89%
2021/03/224879.661179.2979.90372,8421.30%
2021/03/1914379.536479.5479.90792,8362.79% 大買/
2021/03/1818280.642380.5580.501592,8355.61% 大買/鉅額交易
2021/03/1725880.4620880.1080.60502,8311.77% 大買/大賣/
2021/03/163680.526080.8380.50-242,831-0.85%
2021/03/157081.304581.4381.30252,8450.88%
2021/03/127982.298982.1181.70-102,849-0.35%
2021/03/1129482.3813782.2882.901572,8455.52% 大買/大賣/鉅額交易
2021/03/1019479.566980.1379.301252,8254.42% 大買/鉅額交易
2021/03/097279.869379.6280.50-212,804-0.75%
2021/03/083282.3812882.5381.80-962,784-3.45% 大賣/
2021/03/0511382.953782.5382.90762,7692.74% 大買/
2021/03/0420282.619481.9482.901082,7763.89% 大買/鉅額交易
2021/03/0349782.5727782.4783.702202,7897.89% 大買/大賣/鉅額交易
2021/03/0222983.0935082.7281.90-1212,773-4.36% 大買/大賣/鉅額交易
2021/02/2619184.168884.2283.101032,7823.70% 大買/鉅額交易
2021/02/259485.074984.9385.00452,7781.62%
2021/02/2415986.467586.5086.20842,7623.04% 大買/
2021/02/237186.539286.4486.80-212,755-0.76%
2021/02/221186.0820386.0585.70-1922,763-6.95% 大賣/鉅額交易
2021/02/1925086.685785.8187.601932,7407.04% 大買/鉅額交易
2021/02/1829585.2919185.3385.601042,7093.84% 大買/大賣/鉅額交易
2021/02/1720382.6111583.2383.80882,6623.30% 大買/大賣/
2021/02/052480.9214480.9181.00-1202,626-4.57% 大賣/鉅額交易
2021/02/046281.834281.7482.00202,6290.76%
2021/02/039181.167780.7481.20142,6610.53%
2021/02/0229179.3213878.8980.701532,7215.62% 大買/大賣/鉅額交易
2021/02/018777.546377.6377.00242,6660.90%
2021/01/2946779.5829079.6677.601772,6586.66% 大買/大賣/鉅額交易
2021/01/2812080.5011780.1781.0032,5580.12% 大買/大賣/
2021/01/273580.7815880.6681.50-1232,516-4.89% 大賣/鉅額交易
2021/01/2632380.1618979.6181.101342,4965.37% 大買/大賣/鉅額交易
2021/01/2521178.7716378.2379.70482,4831.93% 大買/大賣/
2021/01/2238179.9412779.5979.902542,42910.45% 大買/大賣/鉅額交易
2021/01/2118981.0321581.0079.40-262,386-1.09% 大買/大賣/
2021/01/2064281.1837681.2879.902662,32611.43% 大買/大賣/鉅額交易
2021/01/1925280.9427180.9380.30-192,205-0.86% 大買/大賣/
2021/01/1894178.5736478.3379.905772,09627.53% 大買/大賣/鉅額交易
2021/01/1586778.2541878.1577.204491,96322.87% 大買/大賣/鉅額交易
2021/01/1485779.5510278.6480.307551,86840.40% 大買/大賣/鉅額交易
2021/01/136076.328976.6476.30-291,736-1.67%
2021/01/1216175.1910475.3375.40571,6603.43% 大買/大賣/
2021/01/1112474.6530374.4974.90-1791,612-11.10% 大買/大賣/鉅額交易
2021/01/0816771.6214772.3373.30201,5951.25% 大買/大賣/
2021/01/0725370.92571.0271.502481,70314.56% 大買/鉅額交易
2021/01/0611771.365372.2071.20641,6923.78% 大買/
2021/01/0511872.744172.7072.90771,6764.59% 大買/
2021/01/041773.1412173.1472.90-1041,672-6.22% 大賣/鉅額交易
2020/12/3134573.541272.6274.003331,66520.00% 大買/鉅額交易
2020/12/303572.881773.3372.80181,6531.09%
2020/12/298373.974974.0373.60341,6582.05%
2020/12/289772.50672.4372.80911,6295.59%
2020/12/251171.95671.8072.0051,6190.31%
2020/12/243671.97671.6871.90301,6131.86%
2020/12/234372.091172.0572.00321,6201.98%
2020/12/222373.868073.6271.90-571,640-3.47%
2020/12/2119772.641472.0473.001831,64711.11% 大買/鉅額交易
2020/12/18671.901972.0971.80-131,672-0.78%
2020/12/174872.761372.9372.50351,6832.08%
2020/12/163973.0411773.0173.20-781,699-4.59% 大賣/
2020/12/151173.126373.1572.90-521,699-3.06%
2020/12/146274.033673.7673.60261,7201.51%
2020/12/111972.285671.8672.10-371,749-2.11%
2020/12/101172.063472.4772.50-231,768-1.30%
2020/12/093673.158173.0273.20-451,782-2.52%
2020/12/084673.314673.5273.3001,7790.00%
2020/12/072373.8413973.8573.60-1161,786-6.49% 大賣/鉅額交易
2020/12/0416674.484574.3674.801211,8196.65% 大買/鉅額交易
2020/12/034773.984473.9674.4031,8380.16%
2020/12/021874.539874.5474.30-801,873-4.27%
2020/12/011574.794274.8775.20-271,901-1.42%
2020/11/301674.886574.9275.00-491,988-2.46%
2020/11/277874.6011674.9574.90-382,049-1.85% 大賣/
2020/11/263975.937675.9175.90-372,053-1.80%
2020/11/256077.5519077.2176.30-1302,088-6.22% 大賣/鉅額交易
2020/11/249476.6413376.5876.60-392,142-1.82% 大賣/
2020/11/235375.222475.1175.30292,3341.24%
2020/11/202675.7421475.8375.40-1882,428-7.74% 大賣/鉅額交易
2020/11/1940275.276175.5575.503412,53713.44% 大買/鉅額交易
2020/11/1814274.6123074.2573.80-882,565-3.43% 大買/大賣/
2020/11/1711874.824574.9474.40732,5952.81% 大買/
2020/11/165975.411975.5274.50402,6621.50%
2020/11/1327175.226975.2774.902022,7057.47% 大買/鉅額交易
2020/11/1242975.4621875.6575.802112,7437.69% 大買/大賣/鉅額交易
2020/11/1194975.6418675.2976.207632,81927.06% 大買/大賣/鉅額交易
2020/11/1024774.4420873.2973.40392,7831.40% 大買/大賣/
2020/11/096471.288571.1670.90-212,812-0.75%
2020/11/063471.302771.1170.9073,0250.23%
2020/11/053371.205170.8671.00-183,152-0.57%
2020/11/047270.906870.8370.9043,2620.12%
2020/11/0317170.461870.2970.701533,5324.33% 大買/鉅額交易
2020/11/0229268.931669.8068.802763,7587.34% 大買/鉅額交易
2020/10/302271.139670.7870.80-743,734-1.98%
2020/10/293771.183071.3271.8073,7880.18%
2020/10/2829272.045371.9172.502393,8266.25% 大買/鉅額交易
2020/10/2728872.0410171.9372.601873,8544.85% 大買/大賣/鉅額交易
2020/10/2656572.266472.4972.005013,86112.97% 大買/鉅額交易
2020/10/238673.311173.3573.20753,8611.94%
2020/10/2215874.1228873.5872.80-1303,901-3.33% 大買/大賣/鉅額交易
2020/10/2118673.4724874.1574.30-623,858-1.61% 大買/大賣/
2020/10/207272.3810372.1272.00-313,826-0.81% 大賣/
2020/10/1927972.889772.9172.501823,8264.76% 大買/鉅額交易
2020/10/1610273.081,00172.9272.20-8993,828-23.48% 大買/大賣/鉅額交易
2020/10/1535972.581,12572.8474.10-7663,765-20.34% 大買/大賣/鉅額交易
2020/10/141668.606668.3268.40-503,619-1.38%
2020/10/1315768.405867.9668.30993,6462.71% 大買/
2020/10/1220767.0941967.0667.20-2123,684-5.75% 大買/大賣/鉅額交易
2020/10/083868.4012268.3168.30-843,692-2.27% 大賣/
2020/10/072067.3722267.7768.10-2023,692-5.47% 大賣/鉅額交易
2020/10/0610467.9828767.9868.00-1833,692-4.96% 大買/大賣/鉅額交易
2020/10/054267.1810666.9366.90-643,704-1.73% 大賣/
2020/09/303366.384567.0467.60-123,716-0.32%
2020/09/296266.002765.9065.80353,7260.94%
2020/09/2816065.691766.1465.801433,7753.79% 大買/鉅額交易
2020/09/2511765.0225764.7364.30-1403,785-3.70% 大買/大賣/鉅額交易
2020/09/247066.6713366.7465.80-633,782-1.67% 大賣/
2020/09/2326467.7012468.0668.101403,7693.71% 大買/大賣/鉅額交易
2020/09/2218268.618968.6068.60933,7492.48% 大買/
2020/09/2116869.9116869.9569.5003,7360.00% 大買/大賣/
2020/09/186969.2510969.1569.30-403,732-1.07% 大賣/
2020/09/1724268.874268.9368.902003,7305.36% 大買/鉅額交易
2020/09/169468.3128268.3268.60-1883,711-5.07% 大賣/鉅額交易
2020/09/1512268.667968.2469.40433,6781.17% 大買/
2020/09/1417668.283668.6568.101403,6703.81% 大買/鉅額交易
2020/09/1111469.7310269.9068.70123,6720.33% 大買/大賣/
2020/09/109569.759069.7069.8053,6770.14%
2020/09/0937670.3616670.1870.002103,6765.71% 大買/大賣/鉅額交易
2020/09/0820471.0217270.8670.60323,6690.87% 大買/大賣/
2020/09/0718873.1921573.4172.00-273,688-0.73% 大買/大賣/
2020/09/0443574.8834174.8474.90943,7042.54% 大買/大賣/
2020/09/0357476.7421477.1976.003603,7299.65% 大買/大賣/鉅額交易
2020/09/0239978.9629379.8078.601063,7082.86% 大買/大賣/鉅額交易
2020/09/0125679.9510379.8080.601533,6634.18% 大買/大賣/鉅額交易
2020/08/3146580.1224480.1779.002213,6576.04% 大買/大賣/鉅額交易
2020/08/2820280.3954080.1779.10-3383,624-9.32% 大買/大賣/鉅額交易
2020/08/2764079.3058879.1579.50523,5561.46% 大買/大賣/
2020/08/2679576.5377976.3977.00163,3440.48% 大買/大賣/
2020/08/2575675.4030175.4876.404553,25513.97% 大買/大賣/鉅額交易
2020/08/2421573.2022172.8973.10-63,154-0.19% 大買/大賣/
2020/08/2115272.0110671.7173.10463,1471.46% 大買/大賣/
2020/08/2025969.89329.770.1769.80-70.73,170-2.23% 大買/大賣/
2020/08/1918574.8547473.3972.60-2893,137-9.21% 大買/大賣/鉅額交易
2020/08/1820373.7017973.3473.90243,0950.78% 大買/大賣/
2020/08/1721273.071,70372.7172.90-1,4913,099-48.10% 大買/大賣/鉅額交易
2020/08/1427773.3613873.2373.301393,0724.52% 大買/大賣/鉅額交易
2020/08/1318674.9237774.1273.00-1913,089-6.18% 大買/大賣/鉅額交易
2020/08/1228874.3935474.6075.20-663,032-2.18% 大買/大賣/
2020/08/1145673.1127072.8372.801862,8456.54% 大買/大賣/鉅額交易
2020/08/1043872.4835471.8570.80842,7483.06% 大買/大賣/
2020/08/0750872.0884672.0870.80-3382,659-12.71% 大買/大賣/鉅額交易
2020/08/062,11968.681,02969.0370.601,0902,42045.03% 大買/大賣/鉅額交易
2020/08/0515164.016564.2764.20862,1953.92% 大買/
2020/08/0450663.9925164.3363.902552,25111.33% 大買/大賣/鉅額交易
2020/08/0314461.9028361.7262.00-1392,222-6.26% 大買/大賣/鉅額交易
2020/07/3120865.794465.7464.501642,1907.49% 大買/鉅額交易
2020/07/307565.879765.9965.30-222,169-1.01%
2020/07/2915865.2413665.5265.50222,1661.02% 大買/大賣/
2020/07/2862863.8715463.6264.504742,17521.79% 大買/大賣/鉅額交易
2020/07/272264.8315464.7164.40-1322,182-6.05% 大賣/鉅額交易
2020/07/249766.9911566.3265.70-182,296-0.78% 大賣/
2020/07/237966.8823766.6266.70-1582,345-6.74% 大賣/鉅額交易
2020/07/226966.5516066.5066.50-912,363-3.85% 大賣/
2020/07/2112165.208665.1265.30352,3481.49% 大買/
2020/07/208564.8613264.7764.90-472,353-2.00% 大賣/
2020/07/178166.7632066.3565.20-2392,355-10.15% 大賣/鉅額交易
2020/07/1642365.9328265.8066.401412,3655.96% 大買/大賣/鉅額交易
2020/07/1510264.4113464.5564.20-322,338-1.37% 大買/大賣/
2020/07/147364.945864.7464.80152,3450.64%
2020/07/136264.41664.3064.60562,3612.37%
2020/07/10864.337864.7164.10-702,404-2.91%
2020/07/092866.3911866.1965.80-902,438-3.69% 大賣/
2020/07/08166.808366.7766.80-822,445-3.35%
2020/07/0723366.8716566.7266.90682,4532.77% 大買/大賣/
2020/07/0628965.073865.2665.302512,43310.31% 大買/鉅額交易
2020/07/0311064.636064.7764.40502,4782.02% 大買/
2020/07/023564.9810164.9864.90-662,503-2.64% 大賣/
2020/07/0139265.152065.4365.403722,51214.81% 大買/鉅額交易
2020/06/309764.551864.7864.50792,5193.14%
2020/06/295264.5917364.8964.10-1212,551-4.74% 大賣/鉅額交易
2020/06/242766.246566.1866.00-382,559-1.48%
2020/06/232166.137966.1166.30-582,600-2.23%
2020/06/229466.608866.3766.3062,6900.22%
2020/06/193867.788567.3366.90-472,744-1.71%
2020/06/1819667.6917167.5168.00252,7740.90% 大買/大賣/
2020/06/1726466.467665.8767.001882,8026.71% 大買/鉅額交易
2020/06/1616264.824464.6465.201182,8404.15% 大買/鉅額交易
2020/06/152863.6910163.9863.80-732,866-2.55% 大賣/
2020/06/1213963.4311264.1365.00272,8500.95% 大買/大賣/
2020/06/118467.3212567.8066.40-412,850-1.44% 大賣/
2020/06/103969.9935270.0369.30-3132,836-11.04% 大賣/鉅額交易
2020/06/0929070.6915870.8371.501322,8564.62% 大買/大賣/鉅額交易
2020/06/089768.9114368.5869.20-462,839-1.62% 大賣/
2020/06/0514869.914070.0069.701082,8283.82% 大買/鉅額交易
2020/06/044868.999968.8368.90-512,817-1.81%
2020/06/0312068.881468.9269.001062,8273.75% 大買/鉅額交易
2020/06/02968.436568.6568.10-562,834-1.98%
2020/06/012068.976568.8169.00-452,838-1.59%
2020/05/294368.304668.3768.50-32,830-0.11%
2020/05/2812870.5620270.3769.30-742,834-2.61% 大買/大賣/
2020/05/2732569.6421169.3969.701142,8414.01% 大買/大賣/鉅額交易
2020/05/2625968.1212367.9568.101362,8024.85% 大買/大賣/鉅額交易
2020/05/259765.947565.2366.60222,7670.80%
2020/05/2211667.1330467.1266.00-1882,766-6.80% 大買/大賣/鉅額交易
2020/05/2136867.4318267.4168.001862,7396.79% 大買/大賣/鉅額交易
2020/05/2011965.5412265.4666.00-32,769-0.11% 大買/大賣/
2020/05/1922664.313863.8465.801882,7446.85% 大買/鉅額交易
2020/05/1816962.021662.0862.001532,7085.65% 大買/鉅額交易
2020/05/1521759.994261.2060.501752,6906.51% 大買/鉅額交易
2020/05/142462.1712161.8961.40-972,686-3.61% 大賣/
2020/05/136963.0911863.0462.80-492,670-1.83% 大賣/
2020/05/1210062.528262.5162.50182,6500.68%
2020/05/1122662.855862.9163.001682,6416.36% 大買/鉅額交易
2020/05/087765.2619765.1864.30-1202,571-4.67% 大賣/鉅額交易
2020/05/079066.023166.1166.50592,5372.33%
2020/05/068366.223066.4565.50532,5512.08%
2020/05/056266.9018566.9667.00-1232,564-4.80% 大賣/鉅額交易
2020/05/0411967.6512167.2167.20-22,558-0.08% 大買/大賣/
2020/04/3011868.7322268.6769.00-1042,548-4.08% 大買/大賣/鉅額交易
2020/04/2928068.1536068.3068.90-802,531-3.16% 大買/大賣/
2020/04/2823264.8514064.3065.00922,4383.77% 大買/大賣/
2020/04/2742462.4710862.8262.803162,41513.08% 大買/大賣/鉅額交易
2020/04/245161.345361.3361.10-22,389-0.08%
2020/04/2310761.5717561.4061.20-682,387-2.85% 大買/大賣/
2020/04/228760.633860.6160.60492,3862.05%
2020/04/2141961.3015462.1661.702652,41510.97% 大買/大賣/鉅額交易
2020/04/2031863.296062.9263.402582,44110.57% 大買/鉅額交易
2020/04/178863.9828463.6662.80-1962,444-8.02% 大賣/鉅額交易
2020/04/167863.4611463.0663.70-362,429-1.48% 大賣/
2020/04/1519163.4234663.6463.70-1552,432-6.37% 大買/大賣/鉅額交易
2020/04/1421063.0119062.7963.60202,4050.83% 大買/大賣/
2020/04/1312159.46151.959.8060.10-30.92,389-1.29% 大買/大賣/
2020/04/105159.466559.0859.30-142,429-0.58%
2020/04/097459.6216759.4158.70-932,444-3.80% 大賣/
2020/04/0826658.9552958.8959.70-2632,444-10.76% 大買/大賣/鉅額交易
2020/04/0724055.898255.5456.101582,4046.57% 大買/鉅額交易
2020/04/0612053.1316053.2053.60-402,416-1.66% 大買/大賣/
2020/04/0144453.246252.1953.703822,40015.91% 大買/鉅額交易
2020/03/3112752.4240352.4252.10-2762,406-11.47% 大買/大賣/鉅額交易
2020/03/3017051.3717651.0352.20-62,391-0.25% 大買/大賣/
2020/03/2721651.7615551.9251.70612,3982.54% 大買/大賣/
2020/03/2615450.4314250.7050.70122,3840.50% 大買/大賣/
2020/03/2520047.8913848.0648.25622,3372.65% 大買/大賣/
2020/03/2413143.643943.9343.90922,3163.97% 大買/
2020/03/235543.493943.7342.25162,3300.69%
2020/03/207748.4885947.8346.90-7822,265-34.52% 大賣/鉅額交易
2020/03/1914446.9013647.0745.8582,2050.36% 大買/大賣/
2020/03/184751.4616351.2950.90-1162,166-5.35% 大賣/鉅額交易
2020/03/1769452.6124552.9952.304492,14420.93% 大買/大賣/鉅額交易
2020/03/1610155.889357.0255.0082,0950.38% 大買/
2020/03/1341257.9326857.9959.501442,0586.99% 大買/大賣/鉅額交易
2020/03/127865.009565.7764.10-171,974-0.86%
2020/03/112071.268971.0071.20-691,932-3.57%
2020/03/1015268.932069.4070.701321,9176.88% 大買/鉅額交易
2020/03/0912670.484170.2469.50851,8984.48% 大買/
2020/03/064671.502371.4270.90231,8851.22%
2020/03/051671.025270.8871.10-361,867-1.93%
2020/03/045370.422470.1870.50291,8561.56%
2020/03/031970.8015571.0270.20-1361,848-7.36% 大賣/鉅額交易
2020/03/0222170.2212470.7971.30971,8215.32% 大買/大賣/
2020/02/274870.2010971.1569.70-611,777-3.43% 大賣/
2020/02/263072.091772.0971.90131,7650.74%
2020/02/255071.924272.0572.5081,7530.46%
2020/02/2412172.992673.0673.10951,7455.44% 大買/
2020/02/2124172.511,05472.7672.80-8131,719-47.27% 大買/大賣/鉅額交易
2020/02/2011275.6812276.1675.10-101,611-0.62% 大買/大賣/
2020/02/195576.779476.5076.40-391,583-2.46%
2020/02/188477.2818577.1876.90-1011,569-6.44% 大賣/鉅額交易
2020/02/171977.989577.9877.30-761,575-4.82%
2020/02/142478.783079.0079.50-61,560-0.38%
2020/02/13979.801779.6679.20-81,552-0.52%
2020/02/121680.325480.2880.10-381,568-2.42%
2020/02/11380.601480.6180.60-111,575-0.70%
2020/02/104580.282079.8180.30251,5921.57%
2020/02/074480.262481.7980.00201,6121.24%
2020/02/065083.018382.9782.10-331,590-2.07%
2020/02/054180.846480.0381.20-231,569-1.47%
2020/02/0424079.838879.6980.401521,5579.76% 大買/鉅額交易
2020/02/0325478.3315378.4679.801011,5576.48% 大買/大賣/鉅額交易
2020/01/316480.1716180.3379.20-971,535-6.32% 大賣/
2020/01/305081.429581.3481.00-451,514-2.97%
2020/01/202886.82787.1487.00211,4841.41%
2020/01/173886.911486.8986.60241,4781.62%
2020/01/162886.849986.9286.50-711,476-4.81%
2020/01/154587.5819587.5887.00-1501,469-10.21% 大賣/鉅額交易
2020/01/1423088.3510389.1289.201271,4558.72% 大買/大賣/鉅額交易
2020/01/138586.338186.5187.0041,4000.29%
2020/01/10685.606485.8585.60-581,422-4.08%
2020/01/098786.1710486.1186.20-171,478-1.15% 大賣/
2020/01/0813884.876585.0084.90731,5734.64% 大買/
2020/01/0754786.4516286.6285.703851,57824.39% 大買/大賣/鉅額交易
2020/01/0622985.9014786.2186.80821,5475.30% 大買/大賣/
2020/01/036984.738684.3784.80-171,496-1.14%
2020/01/024185.1114784.8784.60-1061,488-7.12% 大賣/鉅額交易
2019/12/311082.944083.4384.30-301,484-2.02%
2019/12/3023883.499383.7584.201451,4809.79% 大買/鉅額交易
2019/12/278081.721681.9381.60641,4484.42%
2019/12/269681.745182.2481.50451,4753.05%
2019/12/256583.4512183.4882.70-561,475-3.80% 大賣/
2019/12/2418882.966982.9682.901191,4758.06% 大買/鉅額交易
2019/12/234282.789882.8382.20-561,475-3.80%
2019/12/2012781.999481.7182.10331,4722.24% 大買/
2019/12/1912480.7614680.7481.00-221,441-1.53% 大買/大賣/
2019/12/1832879.9614180.2080.501871,41813.18% 大買/大賣/鉅額交易
2019/12/172877.91377.8777.80251,3721.82%
2019/12/16877.70777.5677.7011,3870.07%
2019/12/132477.111278.0077.40121,4110.85%
2019/12/121778.472078.4778.00-31,470-0.20%
2019/12/1100.0010378.5578.80-1031,540-6.69% 大賣/鉅額交易
2019/12/1021977.923778.0978.501821,64911.03% 大買/鉅額交易
2019/12/092477.342277.5677.3021,6780.12%
2019/12/06577.781777.7277.40-121,792-0.67%
2019/12/054677.571777.4077.90291,7881.62%
2019/12/041676.991977.1177.20-31,795-0.17%
2019/12/035777.625077.7477.6071,7990.39%
2019/12/025777.575377.3378.0041,7990.22%
2019/11/293377.401777.4977.50161,8080.88%
2019/11/28778.371178.3578.00-41,818-0.22%
2019/11/272978.944378.9278.50-141,835-0.76%
2019/11/2616478.263478.1179.001301,8417.06% 大買/鉅額交易
2019/11/255477.897077.5177.40-161,832-0.87%
2019/11/221177.94578.0477.8061,8290.33%
2019/11/212477.526877.6977.60-441,851-2.38%
2019/11/203178.851978.6178.40121,8530.65%
2019/11/195379.051379.0478.90401,8932.11%
2019/11/183778.971178.8478.50261,9231.35%
2019/11/154978.363778.6678.10121,9290.62%
2019/11/1413878.54778.7978.301311,9336.78% 大買/鉅額交易
2019/11/133480.226380.0379.20-291,943-1.49%
2019/11/123779.933679.9780.1011,9790.05%
2019/11/114179.5116180.1179.20-1201,993-6.02% 大賣/鉅額交易
2019/11/087781.8922781.6682.10-1501,979-7.58% 大賣/鉅額交易
2019/11/073381.5412581.5681.50-921,989-4.62% 大賣/
2019/11/0614481.033780.7482.401071,9895.38% 大買/鉅額交易
2019/11/053980.211380.4579.90261,9791.31%
2019/11/043180.449880.2680.10-672,004-3.34%
2019/11/016880.49779.4080.40612,0113.03%
2019/10/319979.987380.2079.60262,0281.28%
2019/10/308880.276580.4480.30232,0481.12%
2019/10/2910081.778381.7580.90172,0830.82%
2019/10/2815981.491681.1682.101432,1466.66% 大買/鉅額交易
2019/10/2500.002382.0281.40-232,171-1.06%
2019/10/2415182.052081.7582.601312,1925.97% 大買/鉅額交易
2019/10/235781.89781.8081.60502,2002.27%
2019/10/225681.887282.4381.60-162,206-0.73%
2019/10/2114982.544882.2183.001012,2064.58% 大買/鉅額交易
2019/10/1814082.7191482.1082.00-7742,228-34.73% 大買/大賣/鉅額交易
2019/10/1710283.1723783.3583.80-1352,228-6.06% 大買/大賣/鉅額交易
2019/10/1656881.9813281.5483.104362,21819.65% 大買/大賣/鉅額交易
2019/10/159578.7323978.5679.00-1442,214-6.50% 大賣/鉅額交易
2019/10/1416779.321879.5279.101492,3456.35% 大買/鉅額交易
2019/10/098079.8443.279.9878.8036.82,5041.47%
2019/10/082881.037981.1381.00-512,662-1.92%
2019/10/079980.753480.5280.60652,6742.43%
2019/10/0436879.532379.5179.203452,68412.85% 大買/鉅額交易
2019/10/034079.2327879.3278.60-2382,705-8.80% 大賣/鉅額交易
2019/10/0214479.2610679.5379.30382,6991.41% 大買/大賣/
2019/10/0140877.5829777.7678.001112,7034.11% 大買/大賣/鉅額交易
2019/09/274677.5811777.9377.40-712,741-2.59% 大賣/
2019/09/263079.8317679.7279.70-1462,736-5.33% 大賣/鉅額交易
2019/09/2515179.043179.0179.101202,7124.42% 大買/鉅額交易
2019/09/248078.27267.578.1878.00-187.52,711-6.92% 大賣/鉅額交易
2019/09/237577.4414677.8078.20-712,709-2.62% 大賣/
2019/09/2011578.3827378.2078.20-1582,744-5.76% 大買/大賣/鉅額交易
2019/09/195477.843877.2778.30162,7430.58%
2019/09/1812577.6327077.5877.50-1452,741-5.29% 大買/大賣/鉅額交易
2019/09/1750777.2421177.1276.502962,74510.78% 大買/大賣/鉅額交易
2019/09/165578.8018678.3878.00-1312,751-4.76% 大賣/鉅額交易
2019/09/1220881.7229982.5281.40-912,729-3.33% 大買/大賣/
2019/09/118285.206385.5284.50192,6780.71%
2019/09/1044686.7150585.3984.90-592,731-2.16% 大買/大賣/
2019/09/0910782.935083.2283.00572,7932.04% 大買/
2019/09/064683.209983.3583.00-533,069-1.73%
2019/09/058683.633583.6383.70513,1881.60%
2019/09/044382.783682.9082.9073,2910.21%
2019/09/033483.2619283.1783.10-1583,441-4.59% 大賣/鉅額交易
2019/09/028384.053383.7184.40503,4491.45%
2019/08/3025183.483582.9583.902163,4546.25% 大買/鉅額交易
2019/08/292182.987182.9283.00-503,452-1.45%
2019/08/283683.765583.5983.50-193,469-0.55%
2019/08/275383.716683.7383.30-133,479-0.37%
2019/08/2614082.7110682.5782.70343,4970.97% 大買/大賣/
2019/08/234084.661284.6884.40283,5180.80%
2019/08/226284.431485.6084.40483,5391.36%
2019/08/211985.495185.8685.90-323,512-0.91%
2019/08/202986.906586.5686.50-363,494-1.03%
2019/08/198387.289286.6386.50-93,504-0.26%
2019/08/1614187.767688.1187.10653,5201.85% 大買/
2019/08/153689.2937589.5188.20-3393,606-9.40% 大賣/鉅額交易
2019/08/1412792.398692.0692.10413,6411.13% 大買/
2019/08/132892.7511991.7190.70-913,646-2.50% 大賣/
2019/08/1220392.3012292.2892.00813,6772.20% 大買/大賣/
2019/08/0811991.304290.8590.90773,6952.08% 大買/
2019/08/076089.959289.1289.50-323,742-0.86%
2019/08/0623687.4138487.6189.50-1483,779-3.92% 大買/大賣/鉅額交易
2019/08/05790.5613389.9789.30-1263,774-3.34% 大賣/鉅額交易
2019/08/022391.8220191.6991.00-1783,780-4.71% 大賣/鉅額交易
2019/08/0123493.5918693.5093.10483,7911.27% 大買/大賣/
2019/07/3133592.3441892.2592.00-833,776-2.20% 大買/大賣/
2019/07/3082695.2242194.7892.904053,75310.79% 大買/大賣/鉅額交易
2019/07/2939693.04492.7093.903923,71110.56% 大買/鉅額交易
2019/07/2619793.068892.9792.901093,6932.95% 大買/鉅額交易
2019/07/256593.803493.7893.70313,6770.84%
2019/07/246993.7811493.5493.10-453,682-1.22% 大賣/
2019/07/231896.0417994.3093.50-1613,731-4.31% 大賣/鉅額交易
2019/07/2210494.618795.0095.20173,7440.45% 大買/
2019/07/1917693.9211493.5993.90623,7421.66% 大買/大賣/
2019/07/1810292.158091.7892.10223,7200.59% 大買/
2019/07/1727892.4848293.3092.70-2043,680-5.54% 大買/大賣/鉅額交易
2019/07/1652495.1075795.3396.30-2333,586-6.50% 大買/大賣/鉅額交易
2019/07/1571289.6223191.3092.504813,48613.80% 大買/大賣/鉅額交易
2019/07/1215487.3757489.9186.40-4203,353-12.52% 大買/大賣/鉅額交易
2019/07/1116991.4811591.3792.40543,2601.66% 大買/大賣/
2019/07/101391.8828490.9390.50-2713,307-8.19% 大賣/鉅額交易
2019/07/0919390.458790.6790.001063,4613.06% 大買/鉅額交易
2019/07/0813789.185088.8989.30873,4542.52% 大買/
2019/07/052289.4236089.3889.20-3383,486-9.69% 大賣/鉅額交易
2019/07/0420489.9915790.8990.50473,6651.28% 大買/大賣/
2019/07/0311089.006588.8288.50453,6811.22% 大買/
2019/07/02188.601788.6588.80-163,690-0.43%
2019/07/0113689.3112889.0788.9083,7110.22% 大買/大賣/
2019/06/28155.289.321689.2489.70139.23,7633.70% 大買/鉅額交易
2019/06/2727488.1516888.5588.601063,8492.75% 大買/大賣/鉅額交易
2019/06/266789.8612489.7189.60-573,829-1.49% 大賣/
2019/06/2514690.133690.0890.001103,8312.87% 大買/鉅額交易
2019/06/2423490.553991.5290.201953,8365.08% 大買/鉅額交易
2019/06/2111591.1524391.1990.10-1283,826-3.35% 大買/大賣/鉅額交易
2019/06/2022991.335791.0091.801723,7894.54% 大買/鉅額交易
2019/06/1912890.8426290.8291.20-1343,761-3.56% 大買/大賣/鉅額交易
2019/06/1815989.3412289.8390.10373,7151.00% 大買/大賣/
2019/06/1738890.5036590.4589.70233,6530.63% 大買/大賣/
2019/06/1435087.8551286.5889.20-1623,519-4.60% 大買/大賣/鉅額交易
2019/06/1373083.2524384.0384.804873,29014.80% 大買/大賣/鉅額交易
2019/06/1253283.0823782.3081.302953,2359.12% 大買/大賣/鉅額交易
2019/06/1172678.6013478.8681.205923,28518.02% 大買/大賣/鉅額交易
2019/06/103075.7210475.1075.70-743,323-2.23% 大賣/
2019/06/067073.7217073.9773.50-1003,383-2.96% 大賣/
2019/06/055975.106975.2075.20-103,413-0.29%
2019/06/044975.195775.1674.60-83,473-0.23%
2019/06/039276.8510076.8376.10-83,457-0.23%
2019/05/316678.8939378.4178.10-3273,463-9.44% 大賣/鉅額交易
2019/05/301,29377.9718377.7378.801,1103,47631.93% 大買/大賣/鉅額交易
2019/05/2943877.2011477.2078.103243,5069.24% 大買/大賣/鉅額交易
2019/05/2819076.2600.0076.101903,5075.42% 大買/鉅額交易
2019/05/27775.944275.8175.50-353,508-1.00%
2019/05/243777.102776.8376.30103,5230.28%
2019/05/2331076.621876.8276.502923,5418.24% 大買/鉅額交易
2019/05/223578.7138780.0178.60-3523,530-9.97% 大賣/鉅額交易
2019/05/2122278.4515978.7379.40633,4531.82% 大買/大賣/
2019/05/202176.186376.0076.30-423,417-1.23%
2019/05/1711176.2913476.0376.00-233,444-0.67% 大買/大賣/
2019/05/1619676.077776.0575.101193,5863.32% 大買/鉅額交易
2019/05/1517274.705574.7775.001173,5663.28% 大買/鉅額交易
2019/05/1465571.3622471.6971.604313,53212.20% 大買/大賣/鉅額交易
2019/05/1311174.0613773.8174.50-263,531-0.74% 大買/大賣/
2019/05/1013374.9412074.5975.00133,5640.36% 大買/大賣/
2019/05/095774.4519674.9474.30-1393,581-3.88% 大賣/鉅額交易
2019/05/0812773.751275.0075.601153,6223.17% 大買/鉅額交易
2019/05/0715474.37673.8874.501483,7273.97% 大買/鉅額交易
2019/05/064372.2819373.1972.00-1503,773-3.98% 大賣/鉅額交易
2019/05/034475.2610074.9875.50-563,831-1.46%
2019/05/024975.485475.2175.40-53,937-0.13%
2019/04/3021575.062374.5275.601924,0024.80% 大買/鉅額交易
2019/04/2919773.595174.3973.701464,1073.55% 大買/鉅額交易
2019/04/269076.8633076.6976.30-2404,172-5.75% 大賣/鉅額交易
2019/04/253079.2412478.9679.20-944,398-2.14% 大賣/
2019/04/2423677.856778.0278.201694,6893.60% 大買/鉅額交易
2019/04/239176.843777.1176.80544,9191.10%
2019/04/2229278.093577.8777.602575,2184.92% 大買/鉅額交易
2019/04/1915479.258879.6477.80665,3521.23% 大買/
2019/04/1835479.624979.1878.703055,3895.66% 大買/鉅額交易
2019/04/172680.1032280.9979.60-2965,439-5.44% 大賣/鉅額交易
2019/04/1654179.385979.5280.304825,3928.94% 大買/鉅額交易
2019/04/1516178.6714078.8378.80215,3400.39% 大買/大賣/
2019/04/1216975.956275.8776.101075,1732.07% 大買/鉅額交易
2019/04/115975.9318275.8775.50-1235,170-2.38% 大賣/鉅額交易
2019/04/1044577.2562077.4976.30-1755,130-3.41% 大買/大賣/鉅額交易
2019/04/095573.9968774.3373.80-6324,924-12.83% 大賣/鉅額交易
2019/04/0815272.239572.3072.80574,8511.17% 大買/
2019/04/038571.8010371.5172.10-184,826-0.37% 大賣/
2019/04/022671.9754272.2672.00-5164,801-10.75% 大賣/鉅額交易
2019/04/0125973.8222473.4773.50354,7530.74% 大買/大賣/
2019/03/2916571.142971.1471.601364,6532.92% 大買/鉅額交易
2019/03/284070.234570.1270.20-54,631-0.11%
2019/03/271470.616670.1970.60-524,625-1.12%
2019/03/2620970.021869.7670.101914,6184.14% 大買/鉅額交易
2019/03/254968.324068.5469.0094,5980.20%
2019/03/222071.065970.8970.20-394,574-0.85%
2019/03/214070.123269.9870.1084,5540.18%
2019/03/2010470.123069.8569.60744,5411.63% 大買/
2019/03/195170.6115870.8570.10-1074,520-2.37% 大賣/鉅額交易
2019/03/1817970.695370.9470.301264,4992.80% 大買/鉅額交易
2019/03/1517971.3312372.4570.70564,4661.25% 大買/大賣/
2019/03/144772.9738772.9772.40-3404,403-7.72% 大賣/鉅額交易
2019/03/1331771.1632071.4272.80-34,263-0.07% 大買/大賣/
2019/03/1221069.1627769.3369.00-674,091-1.64% 大買/大賣/
2019/03/1133166.9915467.0368.001774,0224.40% 大買/大賣/鉅額交易
2019/03/0837967.2224766.7966.801324,0093.29% 大買/大賣/鉅額交易
2019/03/071965.871565.6765.1043,9510.10%
2019/03/0610865.7115865.8165.50-503,961-1.26% 大買/大賣/
2019/03/0510265.8757766.2866.30-4753,954-12.01% 大買/大賣/鉅額交易
2019/03/0433966.7642667.1567.50-873,926-2.22% 大買/大賣/
2019/02/275564.7829164.8564.70-2363,867-6.10% 大賣/鉅額交易
2019/02/266666.077066.1265.70-43,860-0.10%
2019/02/2512966.046366.0065.90663,8681.71% 大買/
2019/02/2217766.9416766.6966.40103,8480.26% 大買/大賣/
2019/02/215366.928166.9866.50-283,812-0.73%
2019/02/202567.3427667.9467.30-2513,790-6.62% 大賣/鉅額交易
2019/02/1918868.4218267.2469.0063,7590.16% 大買/大賣/
2019/02/1837967.203467.3967.803453,7289.25% 大買/鉅額交易
2019/02/1547166.9734267.7866.001293,6903.50% 大買/大賣/鉅額交易
2019/02/149468.9116868.9168.50-743,519-2.10% 大賣/
2019/02/137869.1022569.1769.00-1473,523-4.17% 大賣/鉅額交易
2019/02/1248868.755668.5869.804323,50412.33% 大買/鉅額交易
2019/02/114468.9326268.5167.10-2183,488-6.25% 大賣/鉅額交易
2019/01/305969.2819169.3269.30-1323,453-3.82% 大賣/鉅額交易
2019/01/2928468.8111469.0769.401703,4304.96% 大買/大賣/鉅額交易
2019/01/2830869.0431869.3668.40-103,371-0.30% 大買/大賣/
2019/01/2533667.8916067.6167.101763,2625.39% 大買/大賣/鉅額交易
2019/01/2427468.548568.5467.601893,2225.87% 大買/鉅額交易
2019/01/2323167.7914567.0768.10863,1502.73% 大買/大賣/
2019/01/2218369.1717768.7269.4063,0360.20% 大買/大賣/
2019/01/2124869.712169.6170.102272,9707.64% 大買/鉅額交易
2019/01/1849467.7224767.6668.902472,8628.63% 大買/大賣/鉅額交易
2019/01/171,12067.5819067.8168.909302,79433.28% 大買/大賣/鉅額交易
2019/01/1693266.1449266.1266.004402,55517.22% 大買/大賣/鉅額交易
2019/01/1529662.4329962.9764.90-32,291-0.13% 大買/大賣/
2019/01/1422461.7648461.4261.70-2602,055-12.65% 大買/大賣/鉅額交易
2019/01/1137855.3020855.5258.401701,7929.49% 大買/大賣/鉅額交易
2019/01/1047752.384853.4853.404291,68025.53% 大買/鉅額交易
2019/01/0912352.8822552.7451.80-1021,687-6.04% 大買/大賣/鉅額交易
2019/01/0810551.423751.2151.30681,7183.96% 大買/
2019/01/0737651.2810051.0151.002761,71116.13% 大買/鉅額交易
2019/01/047749.9310849.8850.00-311,726-1.80% 大賣/
2019/01/0322650.443150.3550.601951,78510.92% 大買/鉅額交易
2019/01/028649.7710049.6149.30-141,911-0.73%
2018/12/284849.412949.5849.30191,9230.99%
2018/12/271548.971149.0048.6541,9580.20%
2018/12/269248.982049.1148.60721,9553.68%
2018/12/25548.6111848.7748.85-1131,955-5.78% 大賣/鉅額交易
2018/12/2425249.7015349.7049.50991,9545.07% 大買/大賣/
2018/12/2123547.403447.1747.602011,95410.29% 大買/鉅額交易
2018/12/202347.804548.6147.60-221,955-1.12%
2018/12/1900.0014149.4449.25-1411,951-7.22% 大賣/鉅額交易
2018/12/1811649.654049.8449.50761,9513.89% 大買/
2018/12/176150.312850.2750.10331,9641.68%
2018/12/143349.92850.0149.80251,9891.26%
2018/12/136649.929149.9249.85-252,012-1.24%
2018/12/129450.034049.8650.00542,0772.60%
2018/12/1125649.474049.7449.152162,12110.18% 大買/鉅額交易
2018/12/1023250.0814650.2550.20862,1374.02% 大買/大賣/
2018/12/072851.662151.6552.0072,1630.32%
2018/12/0614251.7618751.8851.30-452,170-2.07% 大買/大賣/
2018/12/0522753.435853.2953.201692,1707.79% 大買/鉅額交易
2018/12/046355.224055.5454.60232,1901.05%
2018/12/0323755.6118855.6255.30492,3152.12% 大買/大賣/
2018/11/3010556.297756.1856.10282,3761.18% 大買/
2018/11/2910455.5610255.1255.4022,4000.08% 大買/大賣/
2018/11/283653.9810454.1654.50-682,455-2.77% 大賣/
2018/11/273653.3710553.2253.20-692,540-2.72% 大賣/
2018/11/265552.974252.9752.90132,5440.51%
2018/11/23152.9014452.2751.80-1432,550-5.61% 大賣/鉅額交易
2018/11/2225151.8813851.9951.301132,5504.43% 大買/大賣/鉅額交易
2018/11/218050.452350.0850.50572,5532.23%
2018/11/202650.913250.8950.60-62,589-0.23%
2018/11/198550.83350.6350.80822,6433.10%
2018/11/168550.52550.4650.60802,8192.84%
2018/11/154650.056049.5550.20-142,931-0.48%
2018/11/141149.789649.6650.20-852,983-2.85%
2018/11/134250.0210049.7850.20-583,018-1.92%
2018/11/1235650.106851.0351.302883,0189.54% 大買/鉅額交易
2018/11/094549.6412249.6549.50-773,011-2.56% 大賣/
2018/11/0810649.8315649.5950.50-503,015-1.66% 大買/大賣/
2018/11/0721847.64948.1848.602092,9857.00% 大買/鉅額交易
2018/11/065946.7714647.1146.25-872,980-2.92% 大賣/
2018/11/0520447.303346.7847.451712,9765.74% 大買/鉅額交易
2018/11/025546.6813246.5046.80-772,969-2.59% 大賣/
2018/11/0130546.009346.2146.302122,9737.13% 大買/鉅額交易
2018/10/3111045.166445.6945.70462,9581.55% 大買/
2018/10/304843.403343.5743.35152,9440.51%
2018/10/291243.111243.5543.3502,9490.00%
2018/10/266542.781843.1143.00472,9881.57%
2018/10/259042.6013843.0142.70-483,012-1.59% 大賣/
2018/10/2420045.2619544.9644.8552,9890.17% 大買/大賣/
2018/10/239344.369546.2344.60-23,009-0.07%
2018/10/2210246.3717146.1746.85-692,987-2.31% 大買/大賣/
2018/10/191,62046.1619145.0946.501,4292,98347.90% 大買/大賣/鉅額交易
2018/10/1819346.2219645.8245.60-32,953-0.10% 大買/大賣/
2018/10/1713745.9116546.5945.45-282,929-0.96% 大買/大賣/
2018/10/1617846.7748946.8246.00-3112,876-10.81% 大買/大賣/鉅額交易
2018/10/153649.0829849.2749.50-2622,770-9.46% 大賣/鉅額交易
2018/10/127749.5936149.7850.00-2842,774-10.23% 大賣/鉅額交易
2018/10/1132848.3126648.2949.90622,7662.24% 大買/大賣/
2018/10/0933450.951,13950.6350.50-8052,797-28.78% 大買/大賣/鉅額交易
2018/10/088556.15856.1856.00772,7182.83%
2018/10/057557.717557.7857.1002,7290.00%
2018/10/04160.50660.4860.10-52,711-0.18%
2018/10/03560.704060.9360.60-352,747-1.27%
2018/10/022161.44860.8361.40132,7600.47%
2018/10/012660.99160.6060.80252,7850.90%
2018/09/281060.584861.0760.60-382,800-1.36%
2018/09/273961.871861.7361.40212,7870.75%
2018/09/2600.006963.0662.60-692,797-2.47%
2018/09/251263.681662.9363.60-42,809-0.14%
2018/09/216063.073462.9862.70262,8280.92%
2018/09/2028062.019862.5261.901822,8456.40% 大買/鉅額交易
2018/09/195563.873963.7263.60162,8490.56%
2018/09/1817164.5521964.8763.10-482,836-1.69% 大買/大賣/
2018/09/1714769.2315968.4167.20-122,793-0.43% 大買/大賣/
2018/09/146570.7923870.7370.50-1732,742-6.31% 大賣/鉅額交易
2018/09/1332569.457169.3269.902542,7159.35% 大買/鉅額交易
2018/09/123167.885067.9267.30-192,704-0.70%
2018/09/116367.759467.7968.10-312,700-1.15%
2018/09/1012266.975767.5667.00652,7242.39% 大買/
2018/09/0717169.1231971.1568.50-1482,745-5.39% 大買/大賣/鉅額交易
2018/09/0636671.6623371.8171.501332,6395.04% 大買/大賣/鉅額交易
2018/09/057570.4311570.2370.00-402,618-1.53% 大賣/
2018/09/0427770.7050770.4770.60-2302,585-8.90% 大買/大賣/鉅額交易
2018/09/0349070.4524270.6470.602482,5199.84% 大買/大賣/鉅額交易
2018/08/316768.277368.3768.50-62,431-0.25%
2018/08/3016568.335168.4168.401142,4214.71% 大買/鉅額交易
2018/08/298368.541768.9667.50662,4112.74%
2018/08/283768.757269.1969.00-352,402-1.46%
2018/08/275768.8621468.5068.60-1572,401-6.54% 大賣/鉅額交易
2018/08/2436867.4513067.2968.102382,36910.05% 大買/大賣/鉅額交易
2018/08/2342869.4766269.3967.90-2342,322-10.08% 大買/大賣/鉅額交易
2018/08/2244067.9936567.7068.00752,1523.48% 大買/大賣/
2018/08/2128364.5721864.0565.70652,0383.19% 大買/大賣/
2018/08/2050961.8413961.1762.703701,97518.73% 大買/大賣/鉅額交易
2018/08/1717659.243658.8758.501401,9407.22% 大買/鉅額交易
2018/08/165257.601057.5357.70421,9272.18%
2018/08/15558.98958.7958.40-41,912-0.21%
2018/08/141060.024760.0059.60-371,897-1.95%
2018/08/133159.815160.1759.60-201,892-1.06%
2018/08/1011762.3612162.1761.80-41,875-0.21% 大買/大賣/
2018/08/094062.304662.0962.00-61,868-0.32%
2018/08/082362.4821362.4062.50-1901,890-10.05% 大賣/鉅額交易
2018/08/0738462.132862.2363.003561,87918.94% 大買/鉅額交易
2018/08/065461.593761.7661.00171,8840.90%
2018/08/0322061.312661.3761.601941,91210.14% 大買/鉅額交易
2018/08/0225960.3112260.5360.001371,9067.19% 大買/大賣/鉅額交易
2018/08/0143262.412562.7962.504071,88221.62% 大買/鉅額交易
2018/07/317164.3114764.0563.30-761,890-4.02% 大賣/
2018/07/309067.1331566.9967.50-2251,864-12.07% 大賣/鉅額交易
2018/07/2734466.165066.4566.902941,82916.07% 大買/鉅額交易
2018/07/263765.422865.3565.3091,8110.50%
2018/07/254065.196965.1765.00-291,833-1.58%
2018/07/2410764.025464.0964.40531,8842.81% 大買/
2018/07/2311465.4212864.9863.20-141,927-0.73% 大買/大賣/
2018/07/20963.723764.0263.40-281,890-1.48%
2018/07/199164.6614464.2264.10-531,896-2.79% 大賣/
2018/07/1825864.1113363.9764.101251,8836.64% 大買/大賣/鉅額交易
2018/07/1723465.2585264.8764.60-6181,846-33.46% 大買/大賣/鉅額交易
2018/07/1637161.8628661.3763.50851,7554.84% 大買/大賣/
2018/07/1311859.1319058.7259.30-721,703-4.23% 大買/大賣/
2018/07/1230056.97656.6557.402941,70817.21% 大買/鉅額交易
2018/07/111256.335356.5056.00-411,714-2.39%
2018/07/101258.304959.1758.30-371,701-2.17%
2018/07/092958.122358.1059.0061,6960.35%
2018/07/069258.789159.5058.6011,6770.06%
2018/07/05460.7814160.9260.70-1371,669-8.21% 大賣/鉅額交易
2018/07/048160.916761.6660.90141,7420.80%
2018/07/037363.184663.0762.60271,7261.56%
2018/07/024563.2012263.9562.90-771,711-4.50% 大賣/
2018/06/2910164.0211063.6264.20-91,685-0.53% 大買/大賣/
2018/06/2815163.6716263.3163.20-111,651-0.67% 大買/大賣/
2018/06/27265.10964.7964.30-71,637-0.43%
2018/06/2618365.777265.9465.601111,6336.80% 大買/鉅額交易
2018/06/251568.342668.4868.10-111,625-0.68%
2018/06/222067.69967.8768.00111,6450.67%
2018/06/21269.007970.1868.60-771,652-4.66%
2018/06/203370.793470.4870.50-11,660-0.06%
2018/06/1910970.687270.9970.30371,6722.21% 大買/
2018/06/159377.2043176.9673.80-3381,687-20.03% 大賣/鉅額交易
2018/06/1450075.558675.3575.604141,66124.92% 大買/鉅額交易
2018/06/1325175.6026676.5974.70-151,699-0.88% 大買/大賣/
2018/06/126271.45671.7372.20561,7163.26%
2018/06/1100.002071.6670.60-201,796-1.11%
2018/06/083772.583172.4771.2061,8550.32%
2018/06/07372.8712873.0773.10-1251,881-6.64% 大賣/鉅額交易
2018/06/0613273.012772.5173.501051,8895.56% 大買/鉅額交易
2018/06/057272.333972.1572.50331,8921.74%
2018/06/0400.001570.6571.00-151,894-0.79%
2018/06/011570.882470.4870.60-91,867-0.48%
2018/05/314871.304770.7670.8011,8610.05%
2018/05/309670.206370.1370.40331,8551.78%
2018/05/2900.001870.2869.90-181,851-0.97%
2018/05/28770.201070.1069.70-31,852-0.16%
2018/05/254970.754770.5470.4021,8560.11%
2018/05/24371.231271.5371.20-91,856-0.48%
2018/05/23671.832771.8671.70-211,870-1.12%
2018/05/22471.583571.1871.40-311,889-1.64%
2018/05/212971.54471.3871.30251,9141.31%
2018/05/182371.70172.5070.90221,9261.14%
2018/05/171772.35272.5072.10151,9370.77%
2018/05/1600.0012873.1572.00-1281,953-6.55% 大賣/鉅額交易
2018/05/1511975.414375.7874.50761,9483.90% 大買/
2018/05/142473.4814173.6373.60-1171,961-5.96% 大賣/鉅額交易
2018/05/112976.1428976.3475.40-2601,943-13.38% 大賣/鉅額交易
2018/05/1021777.534177.3678.201761,9099.22% 大買/鉅額交易
2018/05/0923777.516977.1877.501681,9118.79% 大買/鉅額交易
2018/05/0826978.3020377.8478.00661,8963.48% 大買/大賣/
2018/05/074674.711974.8375.10271,8681.45%
2018/05/041574.9623974.9774.50-2241,885-11.88% 大賣/鉅額交易
2018/05/036976.384976.4576.30201,9141.04%
2018/05/027377.2837277.5176.90-2991,944-15.37% 大賣/鉅額交易
2018/04/3020078.3221978.4779.60-191,922-0.99% 大買/大賣/
2018/04/2735874.6015874.7875.502001,86010.75% 大買/大賣/鉅額交易
2018/04/2610570.808570.9069.80201,8221.10% 大買/
2018/04/2526968.3422370.2370.60461,8512.48% 大買/大賣/
2018/04/243668.162969.5868.1071,8770.37%
2018/04/2300.001971.2670.00-191,933-0.98%
2018/04/206970.6719471.0771.60-1252,021-6.18% 大賣/鉅額交易
2018/04/198771.343970.9172.30482,0052.39%
2018/04/184069.6530270.5969.10-2621,990-13.16% 大賣/鉅額交易
2018/04/178572.2416472.0272.00-791,978-3.99% 大賣/
2018/04/162974.123174.0771.70-21,993-0.10%
2018/04/13173.4010573.5673.40-1041,978-5.26% 大賣/鉅額交易
2018/04/122174.879673.6973.30-751,966-3.81%
2018/04/111673.959973.5773.50-831,962-4.23%
2018/04/1020173.5935574.3574.10-1541,953-7.88% 大買/大賣/鉅額交易
2018/04/09179.509680.1379.40-951,879-5.05%
2018/04/03281.501181.6581.50-91,871-0.48%
2018/04/02183.006482.8682.60-631,882-3.35%
2018/03/3016282.728582.4583.00771,8914.07% 大買/
2018/03/291881.525181.4681.10-331,867-1.77%
2018/03/2812281.9614481.9082.10-221,857-1.18% 大買/大賣/
2018/03/279381.8416181.9982.00-681,833-3.71% 大賣/
2018/03/2625379.974079.7080.402131,81111.76% 大買/鉅額交易
2018/03/2345178.8856278.8578.70-1111,790-6.20% 大買/大賣/鉅額交易
2018/03/2215981.6739481.7581.60-2351,744-13.47% 大買/大賣/鉅額交易
2018/03/2133081.2812880.9482.002021,71511.77% 大買/大賣/鉅額交易
2018/03/2026280.1510579.9479.501571,6609.45% 大買/大賣/鉅額交易
2018/03/1920282.1619882.0081.0041,6270.25% 大買/大賣/
2018/03/1646782.9356882.5881.50-1011,561-6.47% 大買/大賣/鉅額交易
2018/03/1555183.8122883.9983.303231,47021.97% 大買/大賣/鉅額交易
2018/03/1414085.647986.8486.10611,3824.41% 大買/
2018/03/1316291.8514691.1090.30161,3141.22% 大買/大賣/
2018/03/126389.904790.0189.60161,2811.25%
2018/03/098090.655290.6689.90281,2872.17%
2018/03/082390.8319191.7990.70-1681,299-12.92% 大賣/鉅額交易
2018/03/07894.252894.2193.90-201,299-1.54%
2018/03/065194.262194.0893.90301,3042.30%
2018/03/052194.925994.5893.80-381,306-2.91%
2018/03/022995.5110094.8994.60-711,315-5.40%
2018/03/011696.7612096.4895.90-1041,306-7.96% 大賣/鉅額交易
2018/02/2717097.214797.1897.501231,2969.49% 大買/鉅額交易
2018/02/263495.484195.2095.40-71,289-0.54%
2018/02/2318694.1615293.9694.00341,2812.65% 大買/大賣/
2018/02/2218993.657693.8693.401131,2688.91% 大買/鉅額交易
2018/02/2112896.2818996.0194.80-611,253-4.87% 大買/大賣/
2018/02/1215296.5213496.6997.10181,2321.46% 大買/大賣/
2018/02/095994.7412294.8894.90-631,244-5.06% 大賣/
2018/02/0839098.6826399.0199.001271,24210.22% 大買/大賣/鉅額交易
2018/02/0730198.818398.1899.002181,22917.73% 大買/鉅額交易
2018/02/0612492.7012395.0191.8011,2050.08% 大買/大賣/
2018/02/054198.115097.4398.40-91,184-0.76%
2018/02/022298.392298.6098.8001,1940.00%
2018/02/011499.2416499.3498.50-1501,197-12.53% 大賣/鉅額交易
2018/01/312799.757699.67100.50-491,197-4.09%
2018/01/3016499.94999.77100.501551,21012.80% 大買/鉅額交易
2018/01/299897.228997.7197.1091,1970.75%
2018/01/2610499.159498.9799.00101,1720.85% 大買/
2018/01/2563101.69169104.0499.80-1061,131-9.37% 大賣/鉅額交易
2018/01/2492106.7148106.39106.50441,0814.07%
2018/01/235105.00144105.49105.00-1391,065-13.04% 大賣/鉅額交易
2018/01/2255107.27113106.65106.50-581,054-5.50% 大賣/
2018/01/1930102.7358103.66105.00-281,031-2.71%
2018/01/1812108.5087107.33106.50-75990-7.58%
2018/01/1738107.391,038107.52107.00-1,000942-106.09% 大賣/鉅額交易
2018/01/16105113.451,220113.52112.50-1,115877-127.07% 大買/大賣/鉅額交易
2018/01/1535125.6625125.80125.00107891.27%
2018/01/1280128.3965128.46128.00157891.90%
2018/01/119130.44325130.10130.00-316779-40.54% 大賣/鉅額交易
2018/01/10160128.05546128.49127.00-386771-50.01% 大買/大賣/鉅額交易
2018/01/0941123.8012123.38123.00297363.94%
2018/01/0824122.0811122.09121.50137281.78%
2018/01/053124.5048123.93125.00-45755-5.96%
2018/01/0459125.499125.00126.00507586.59%
2018/01/03112123.1722123.91126.009075711.88% 大買/
2018/01/0268120.4812120.25121.00567467.50%
鞋材大廠台灣百和去年股利擬發1元現金 創11年新低Anue鉅亨-15天前
百和 相關文章