百和 (9938)-美林券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	117	78.01	77.60	-117	3,917	-2.99%	大賣/鉅額交易
2024/11/19	94	77.92	193	78.00	78.40	-99	3,945	-2.51%	大賣/
2024/11/18	18	77.45	88	77.48	78.00	-70	3,942	-1.78%
2024/11/15	201	76.44	12	76.11	76.70	189	3,932	4.81%	大買/鉅額交易
2024/11/14	20	75.35	127	75.67	75.80	-107	3,950	-2.71%	大賣/鉅額交易
2024/11/13	40	75.94	132	76.46	76.10	-92	3,958	-2.32%	大賣/
2024/11/12	224	76.13	180.3	76.06	75.70	43.7	3,972	1.10%	大買/大賣/
2024/11/11	45	77.32	44	77.21	77.40	1	3,954	0.03%
2024/11/08	241	77.44	61	77.69	77.20	180	3,960	4.55%	大買/鉅額交易
2024/11/07	485	78.48	48	78.64	78.50	437	3,951	11.06%	大買/鉅額交易
2024/11/06	177	79.08	114	80.19	77.80	63	3,920	1.61%	大買/大賣/
2024/11/05	162	80.60	216	80.41	80.50	-54	3,928	-1.37%	大買/大賣/
2024/11/04	184	80.36	39	79.74	79.90	145	3,941	3.68%	大買/鉅額交易
2024/11/01	62	79.91	76	79.95	80.10	-14	3,968	-0.35%
2024/10/30	145	80.77	74	80.96	80.80	71	3,977	1.79%	大買/
2024/10/29	73	80.83	47	81.32	81.40	26	3,968	0.66%
2024/10/28	282	81.18	16	81.11	81.40	266	3,963	6.71%	大買/鉅額交易
2024/10/25	80	80.91	360	80.95	81.40	-280	3,969	-7.05%	大賣/鉅額交易
2024/10/24	224	79.34	154	80.89	81.50	70	3,914	1.79%	大買/大賣/
2024/10/23	81	79.15	193	79.67	80.10	-112	3,881	-2.89%	大賣/鉅額交易
2024/10/22	112	80.10	198	80.47	80.70	-86	3,868	-2.22%	大買/大賣/
2024/10/21	297	78.88	214	78.89	78.40	83	3,847	2.16%	大買/大賣/
2024/10/18	456	78.92	482	79.50	79.00	-26	3,862	-0.67%	大買/大賣/
2024/10/17	916	79.35	870	79.92	80.10	46	3,885	1.18%	大買/大賣/
2024/10/16	1,003	75.03	509	76.14	76.40	494	3,724	13.26%	大買/大賣/鉅額交易
2024/10/15	118	72.45	157	73.40	72.00	-39	3,580	-1.09%	大買/大賣/
2024/10/14	196	73.76	19	73.89	74.70	177	3,550	4.98%	大買/鉅額交易
2024/10/11	62	75.23	191	74.26	73.40	-129	3,559	-3.62%	大賣/鉅額交易
2024/10/09	14	76.24	527	76.55	76.90	-513	3,543	-14.48%	大賣/鉅額交易
2024/10/08	61	75.98	299	77.03	76.90	-238	3,480	-6.84%	大賣/鉅額交易
2024/10/07	97	76.54	131	76.81	77.20	-34	3,481	-0.98%	大賣/
2024/10/04	45	75.14	283	76.81	74.70	-238	3,421	-6.96%	大賣/鉅額交易
2024/10/01	136	74.75	216	75.57	75.80	-80	3,346	-2.39%	大買/大賣/
2024/09/30	543	75.24	186	76.54	73.00	357	3,260	10.95%	大買/大賣/鉅額交易
2024/09/27	171	73.74	46	74.22	73.90	125	3,048	4.10%	大買/鉅額交易
2024/09/26	294	70.97	129	71.76	71.80	165	2,972	5.55%	大買/大賣/鉅額交易
2024/09/25	285	72.59	141	72.85	72.10	144	2,951	4.88%	大買/大賣/鉅額交易
2024/09/24	135	72.89	167	73.93	72.50	-32	2,905	-1.10%	大買/大賣/
2024/09/23	207	73.06	248	73.55	73.50	-41	2,788	-1.47%	大買/大賣/
2024/09/20	346	70.27	598	71.28	72.00	-252	2,538	-9.93%	大買/大賣/鉅額交易
2024/09/19	37	65.57	37	66.45	66.20	0	2,326	0.00%
2024/09/18	57	66.76	60	66.39	66.00	-3	2,302	-0.13%
2024/09/16	342	66.68	276	66.01	65.80	66	2,277	2.90%	大買/大賣/
2024/09/13	414	63.31	238	63.94	64.30	176	2,224	7.91%	大買/大賣/鉅額交易
2024/09/12	17	60.16	109	60.08	60.20	-92	2,184	-4.21%	大賣/
2024/09/11	74	61.33	168	60.44	59.70	-94	2,196	-4.28%	大賣/
2024/09/10	0	0.00	173	61.19	59.70	-173	2,195	-7.88%	大賣/鉅額交易
2024/09/09	14	61.80	75	61.94	62.70	-61	2,177	-2.80%
2024/09/06	993	62.67	93	62.24	63.00	900	2,190	41.08%	大買/鉅額交易
2024/09/05	47	59.30	38	58.86	58.60	9	2,140	0.42%
2024/09/04	47	58.85	113	58.77	58.60	-66	2,198	-3.00%	大賣/
2024/09/03	58	60.73	48	60.66	60.50	10	2,245	0.45%
2024/09/02	8	61.40	102	61.44	61.00	-94	2,276	-4.13%	大賣/
2024/08/30	11	61.49	52	61.46	61.50	-41	2,283	-1.80%
2024/08/29	6	61.00	12	60.98	61.00	-6	2,278	-0.26%
2024/08/28	16	61.11	14	61.00	60.90	2	2,283	0.09%
2024/08/27	54	60.81	37	60.20	61.40	17	2,290	0.74%
2024/08/26	112	61.11	9	61.01	60.70	103	2,299	4.48%	大買/鉅額交易
2024/08/23	24	59.56	39	59.40	59.60	-15	2,297	-0.65%
2024/08/22	74	59.62	27	59.76	60.00	47	2,312	2.03%
2024/08/21	44	60.72	150	60.94	60.00	-106	2,319	-4.57%	大賣/鉅額交易
2024/08/20	40	62.27	53	62.15	62.30	-13	2,311	-0.56%
2024/08/19	23	62.10	19	62.18	62.10	4	2,301	0.17%
2024/08/16	259	62.50	135	62.64	62.60	124	2,299	5.39%	大買/大賣/鉅額交易
2024/08/15	36	61.16	152	61.86	61.90	-116	2,284	-5.08%	大賣/鉅額交易
2024/08/14	150	60.70	269	61.11	61.30	-119	2,265	-5.25%	大買/大賣/鉅額交易
2024/08/13	10	58.50	10	58.11	58.00	0	2,246	0.00%
2024/08/12	46	58.39	48	58.17	58.20	-2	2,269	-0.09%
2024/08/09	31	58.93	162	58.76	58.20	-131	2,273	-5.76%	大賣/鉅額交易
2024/08/08	22	58.60	223	58.76	58.50	-201	2,276	-8.83%	大賣/鉅額交易
2024/08/07	47	60.54	340	60.43	60.50	-293	2,347	-12.48%	大賣/鉅額交易
2024/08/06	152	56.25	57	57.99	57.50	95	2,343	4.05%	大買/
2024/08/05	83	60.29	79	59.88	58.90	4	2,312	0.17%
2024/08/02	70	65.39	51	65.38	65.40	19	2,315	0.82%
2024/08/01	45	66.94	117	66.77	67.20	-72	2,309	-3.12%	大賣/
2024/07/31	52	65.97	127	66.25	67.00	-75	2,315	-3.24%	大賣/
2024/07/30	48	65.45	30	66.15	66.10	18	2,314	0.78%
2024/07/29	51	66.55	16	66.84	66.00	35	2,306	1.52%
2024/07/26	433	67.30	58	67.17	67.70	375	2,313	16.21%	大買/鉅額交易
2024/07/23	140	68.36	195	67.49	67.10	-55	2,296	-2.39%	大買/大賣/
2024/07/22	57	67.87	179	67.79	68.10	-122	2,279	-5.35%	大賣/鉅額交易
2024/07/19	1,445	68.36	447	68.46	67.60	998	2,296	43.46%	大買/大賣/鉅額交易
2024/07/18	245	68.43	590	68.96	69.50	-345	2,243	-15.38%	大買/大賣/鉅額交易
2024/07/17	502	64.61	71	65.00	65.90	431	2,138	20.15%	大買/鉅額交易
2024/07/16	81	61.52	11	61.62	61.10	70	2,079	3.37%
2024/07/15	144	61.48	53	61.32	61.40	91	2,131	4.27%	大買/
2024/07/12	188	60.90	84	60.92	61.00	104	2,134	4.87%	大買/鉅額交易
2024/07/11	204	59.38	3	59.80	59.00	201	2,150	9.35%	大買/鉅額交易
2024/07/10	43	59.90	17	59.58	59.80	26	2,164	1.20%
2024/07/09	109	60.18	30	59.80	59.90	79	2,234	3.54%	大買/
2024/07/08	113	61.86	6	62.30	61.70	107	2,193	4.88%	大買/鉅額交易
2024/07/05	142	61.76	52	62.45	62.50	90	2,202	4.09%	大買/
2024/07/04	37	61.80	16	62.06	61.70	21	2,209	0.95%
2024/07/03	101	62.27	1	62.20	62.30	100	2,223	4.50%	大買/
2024/07/02	0	0.00	49	62.71	62.20	-49	2,220	-2.21%
2024/07/01	543	63.34	103	63.04	63.90	440	2,204	19.96%	大買/大賣/鉅額交易
2024/06/28	8	64.19	0	0.00	63.90	8	2,154	0.37%
2024/06/27	21	64.43	22	64.68	64.30	-1	2,145	-0.05%
2024/06/26	0	0.00	78	65.42	65.10	-78	2,146	-3.63%
2024/06/25	112	66.11	0	0.00	66.60	112	2,143	5.22%	大買/鉅額交易
2024/06/24	90	64.75	1	64.40	64.90	89	2,124	4.19%
2024/06/21	55	65.50	12	65.04	64.30	43	2,119	2.03%
2024/06/20	41	65.35	69	65.28	65.10	-28	2,104	-1.33%
2024/06/19	301	66.48	22	66.30	65.50	279	2,099	13.29%	大買/鉅額交易
2024/06/18	36	66.58	96	66.57	66.60	-60	2,059	-2.91%
2024/06/17	34	66.55	9	66.68	67.30	25	2,054	1.22%
2024/06/14	49	66.60	98	66.46	66.10	-49	2,049	-2.39%
2024/06/13	9	66.89	244	67.07	67.00	-235	2,058	-11.42%	大賣/鉅額交易
2024/06/12	45	69.85	129	69.16	68.50	-84	2,031	-4.14%	大賣/
2024/06/11	65	69.48	146	69.13	69.10	-81	2,015	-4.02%	大賣/
2024/06/07	434	67.30	15	68.03	68.70	419	1,952	21.46%	大買/鉅額交易
2024/06/06	100	65.66	59	65.81	65.70	41	1,895	2.16%
2024/06/05	18	63.97	44	64.06	64.40	-26	1,857	-1.40%
2024/06/04	1	64.40	28	63.95	64.40	-27	1,864	-1.45%
2024/06/03	63	63.48	25	63.65	63.80	38	1,875	2.03%
2024/05/31	147	63.30	133	63.35	63.40	14	1,881	0.74%	大買/大賣/
2024/05/30	187	62.55	0	0.00	62.50	187	1,877	9.96%	大買/鉅額交易
2024/05/29	41	63.85	16	64.21	63.40	25	1,863	1.34%
2024/05/28	144	64.21	15	64.49	64.50	129	1,853	6.96%	大買/鉅額交易
2024/05/27	194	64.28	3	64.63	64.30	191	1,846	10.34%	大買/鉅額交易
2024/05/24	47	64.47	73	65.06	64.90	-26	1,833	-1.42%
2024/05/23	111	65.47	38	65.79	65.70	73	1,811	4.03%	大買/
2024/05/22	69	65.91	60	65.93	65.80	9	1,797	0.50%
2024/05/21	56	66.60	72	66.38	66.00	-16	1,793	-0.89%
2024/05/20	65	66.96	36	67.09	67.20	29	1,784	1.63%
2024/05/17	49	67.90	18	67.41	67.80	31	1,793	1.73%
2024/05/16	170	66.75	17	67.12	67.60	153	1,793	8.53%	大買/鉅額交易
2024/05/15	112	67.39	36	67.19	67.00	76	1,777	4.28%	大買/
2024/05/14	50	67.46	167	67.48	67.40	-117	1,773	-6.60%	大賣/鉅額交易
2024/05/13	141	66.79	217	67.57	68.10	-76	1,749	-4.34%	大買/大賣/
2024/05/10	120	64.29	32	64.43	65.00	88	1,656	5.31%	大買/
2024/05/09	14	62.56	132	62.62	62.80	-118	1,619	-7.29%	大賣/鉅額交易
2024/05/08	15	63.44	128	62.64	62.80	-113	1,601	-7.06%	大賣/鉅額交易
2024/05/07	7	64.06	89	63.85	64.40	-82	1,555	-5.27%
2024/05/06	69	64.22	35	63.79	64.30	34	1,530	2.22%
2024/05/03	32	63.70	172	63.61	64.00	-140	1,505	-9.30%	大賣/鉅額交易
2024/05/02	57	63.62	24	63.82	63.60	33	1,495	2.21%
2024/04/30	25	63.55	32	64.52	63.60	-7	1,486	-0.47%
2024/04/29	38	64.85	1	65.50	64.60	37	1,467	2.52%
2024/04/26	97	64.48	93	64.65	64.20	4	1,444	0.28%
2024/04/25	78	63.99	300	64.58	64.70	-222	1,404	-15.81%	大賣/鉅額交易
2024/04/24	129	63.21	22	62.95	63.30	107	1,332	8.03%	大買/鉅額交易
2024/04/23	101	61.74	324	62.17	61.80	-223	1,298	-17.17%	大買/大賣/鉅額交易
2024/04/22	183	61.51	195	61.98	61.20	-12	1,275	-0.94%	大買/大賣/
2024/04/19	205	60.88	28	61.59	60.10	177	1,223	14.47%	大買/鉅額交易
2024/04/18	206	61.19	41	61.22	60.90	165	1,159	14.23%	大買/鉅額交易
2024/04/17	219	60.93	47	60.57	61.20	172	1,129	15.23%	大買/鉅額交易
2024/04/16	54	59.68	96	60.25	60.40	-42	1,078	-3.89%
2024/04/15	179	60.27	141	60.87	60.60	38	1,037	3.66%	大買/大賣/
2024/04/12	18	58.84	74	58.19	57.90	-56	966	-5.79%
2024/04/11	4	59.08	72	58.81	58.20	-68	949	-7.16%
2024/04/10	36	58.14	10	57.98	59.00	26	932	2.79%
2024/04/09	301	57.52	33	57.88	58.00	268	906	29.57%	大買/鉅額交易
2024/04/08	60	56.71	38	56.58	56.50	22	875	2.51%
2024/04/03	21	56.55	8	56.55	56.40	13	872	1.49%
2024/04/02	34	56.73	4	56.78	56.70	30	876	3.42%
2024/04/01	0	0.00	25	57.10	57.00	-25	883	-2.83%
2024/03/29	0	0.00	117	56.94	57.50	-117	891	-13.12%	大賣/鉅額交易
2024/03/28	4	57.38	10	57.50	57.40	-6	892	-0.67%
2024/03/27	5	56.52	8	56.48	56.20	-3	907	-0.33%
2024/03/26	47	56.47	20	56.21	56.10	27	914	2.95%
2024/03/25	17	56.78	0	0.00	56.30	17	920	1.85%
2024/03/22	86	57.24	23	57.26	57.10	63	929	6.78%
2024/03/21	25	57.78	83	57.69	57.60	-58	938	-6.18%
2024/03/20	50	58.06	122	57.74	57.80	-72	957	-7.52%	大賣/
2024/03/19	1	58.50	130	57.63	57.50	-129	955	-13.50%	大賣/鉅額交易
2024/03/18	170	58.01	87	57.11	58.30	83	954	8.69%	大買/
2024/03/15	20	57.17	126	56.80	56.20	-106	934	-11.34%	大賣/鉅額交易
2024/03/14	117	55.80	135	56.56	57.70	-18	932	-1.93%	大買/大賣/
2024/03/13	37	54.56	6	54.83	54.50	31	928	3.34%
2024/03/12	57	55.03	3	55.03	54.90	54	952	5.67%
2024/03/11	15	54.89	0	0.00	54.90	15	965	1.55%
2024/03/08	85	53.88	143	54.16	54.20	-58	989	-5.86%	大賣/
2024/03/07	254	54.62	19	54.81	54.60	235	1,036	22.67%	大買/鉅額交易
2024/03/06	24	55.55	5	55.10	55.10	19	1,064	1.78%
2024/03/05	39	56.33	40	56.28	56.20	-1	1,120	-0.09%
2024/03/04	206	56.81	105	56.76	56.60	101	1,227	8.23%	大買/大賣/鉅額交易
2024/03/01	7	57.20	112	57.53	57.20	-105	1,285	-8.17%	大賣/鉅額交易
2024/02/29	36	57.04	72	57.64	57.90	-36	1,320	-2.73%
2024/02/27	36	56.71	58	56.83	56.70	-22	1,330	-1.65%
2024/02/26	150	56.66	31	56.90	57.20	119	1,326	8.97%	大買/鉅額交易
2024/02/23	3	56.87	46	56.68	56.30	-43	1,335	-3.22%
2024/02/22	18	57.22	39	56.95	57.00	-21	1,340	-1.57%
2024/02/21	17	57.20	69	57.22	57.20	-52	1,340	-3.88%
2024/02/20	22	57.77	39	58.00	57.60	-17	1,342	-1.27%
2024/02/19	62	56.64	23	56.94	57.40	39	1,342	2.91%
2024/02/16	91	56.24	70	56.29	56.20	21	1,349	1.56%
2024/02/15	20	55.11	45	55.15	55.40	-25	1,362	-1.83%
2024/02/05	28	53.24	25	53.44	53.30	3	1,367	0.22%
2024/02/02	22	53.42	29	53.48	53.40	-7	1,410	-0.50%
2024/02/01	28	53.87	20	54.09	53.90	8	1,439	0.56%
2024/01/31	68	53.53	3	53.50	53.50	65	1,510	4.30%
2024/01/30	42	53.46	17	53.55	53.30	25	1,557	1.61%
2024/01/29	19	53.99	22	53.87	54.00	-3	1,577	-0.19%
2024/01/26	43	53.79	86	53.68	53.40	-43	1,612	-2.67%
2024/01/25	73	53.42	100	53.38	53.20	-27	1,654	-1.63%
2024/01/24	46	54.80	91	54.84	54.30	-45	1,655	-2.72%
2024/01/23	5	53.00	83	53.87	54.40	-78	1,658	-4.70%
2024/01/22	11	53.19	55	53.32	53.00	-44	1,658	-2.65%
2024/01/19	25	53.06	70	52.98	53.10	-45	1,665	-2.70%
2024/01/18	34	52.85	181	52.41	52.60	-147	1,684	-8.73%	大賣/鉅額交易
2024/01/17	68	53.94	153	53.58	52.80	-85	1,693	-5.02%	大賣/
2024/01/16	2	55.05	144	55.79	54.60	-142	1,698	-8.36%	大賣/鉅額交易
2024/01/15	0	0.00	46	57.38	57.30	-46	1,692	-2.72%
2024/01/12	4	58.00	31	57.89	58.00	-27	1,729	-1.56%
2024/01/11	17	57.68	13	57.62	57.70	4	1,799	0.22%
2024/01/10	2	57.30	31	57.48	57.30	-29	1,941	-1.49%
2024/01/09	26	57.80	122	57.99	57.80	-96	1,975	-4.86%	大賣/
2024/01/08	9	58.70	94	58.48	58.50	-85	1,996	-4.26%
2024/01/05	32	57.52	12	57.49	57.70	20	2,043	0.98%
2024/01/04	38	57.47	11	57.67	57.40	27	2,050	1.32%
2024/01/03	8	57.73	39	57.69	57.70	-31	2,074	-1.49%
2024/01/02	7	57.71	5	57.72	57.80	2	2,091	0.10%
2023/12/29	8	57.64	34	57.64	57.60	-26	2,122	-1.23%
2023/12/28	29	58.09	18	58.06	58.10	11	2,186	0.50%
2023/12/27	20	57.90	59	57.91	57.90	-39	2,231	-1.75%
2023/12/26	24	58.19	65	58.36	58.20	-41	2,305	-1.78%
2023/12/25	45	57.79	84	58.03	58.20	-39	2,309	-1.69%
2023/12/22	21	57.95	145	58.22	57.90	-124	2,306	-5.38%	大賣/鉅額交易
2023/12/21	9	59.17	125	59.05	59.20	-116	2,291	-5.06%	大賣/鉅額交易
2023/12/20	54	59.84	52	59.83	59.40	2	2,310	0.09%
2023/12/19	0	0.00	13	60.42	59.40	-13	2,318	-0.56%
2023/12/18	42	60.55	13	61.04	60.50	29	2,319	1.25%
2023/12/15	69	60.91	78	61.03	60.80	-9	2,313	-0.39%
2023/12/14	38	61.87	20	62.16	61.70	18	2,336	0.77%
2023/12/13	71	62.38	55	62.14	61.70	16	2,372	0.67%
2023/12/12	3	61.83	117	61.86	61.80	-114	2,408	-4.73%	大賣/鉅額交易
2023/12/11	67	62.28	9	62.31	62.30	58	2,489	2.33%
2023/12/08	151	62.11	94	62.29	62.00	57	2,672	2.13%	大買/
2023/12/07	173	62.82	77	63.02	62.50	96	2,688	3.57%	大買/
2023/12/06	63	63.93	34	63.79	63.90	29	2,722	1.07%
2023/12/05	9	64.22	14	64.31	64.00	-5	2,909	-0.17%
2023/12/04	71	65.25	163	65.12	64.50	-92	3,040	-3.03%	大賣/
2023/12/01	229	63.06	11	62.95	63.70	218	2,993	7.28%	大買/鉅額交易
2023/11/30	55	62.65	128	63.78	62.20	-73	2,959	-2.47%	大賣/
2023/11/29	244	64.01	33	63.23	64.00	211	2,901	7.27%	大買/鉅額交易
2023/11/28	119	62.17	11	61.69	61.90	108	2,802	3.85%	大買/鉅額交易
2023/11/27	17	60.59	120	60.78	61.00	-103	2,750	-3.74%	大賣/鉅額交易
2023/11/24	69	59.96	14	59.06	60.20	55	2,721	2.02%
2023/11/22	140	58.77	23	58.97	58.90	117	2,737	4.27%	大買/鉅額交易
2023/11/21	166	59.04	13	58.95	58.70	153	2,743	5.58%	大買/鉅額交易
2023/11/20	164	59.54	17	59.44	59.50	147	2,752	5.34%	大買/鉅額交易
2023/11/17	167	59.71	70	59.71	59.60	97	2,772	3.50%	大買/
2023/11/16	305	58.97	23	59.27	59.30	282	2,783	10.13%	大買/鉅額交易
2023/11/15	327	57.94	2	57.60	57.50	325	2,769	11.74%	大買/鉅額交易
2023/11/14	255	57.72	71	57.82	57.20	184	2,755	6.68%	大買/鉅額交易
2023/11/13	101	58.02	22	58.06	58.30	79	2,746	2.88%	大買/
2023/11/10	60	58.65	45	58.49	58.80	15	2,733	0.55%
2023/11/09	89	60.64	2	60.80	60.00	87	2,698	3.22%
2023/11/08	9	62.10	267	61.67	59.90	-258	2,705	-9.54%	大賣/鉅額交易
2023/11/07	55	61.51	191	61.39	61.40	-136	2,651	-5.13%	大賣/鉅額交易
2023/11/06	17	60.34	36	59.96	60.40	-19	2,607	-0.73%
2023/11/03	203	59.98	30	59.94	60.00	173	2,605	6.64%	大買/鉅額交易
2023/11/02	18	59.08	96	59.70	59.30	-78	2,583	-3.02%
2023/11/01	182	58.47	3	58.37	58.60	179	2,541	7.04%	大買/鉅額交易
2023/10/31	51	57.99	11	57.74	57.40	40	2,564	1.56%
2023/10/30	94	58.02	63	57.67	58.20	31	2,591	1.20%
2023/10/27	187	58.34	1	58.10	58.30	186	2,598	7.16%	大買/鉅額交易
2023/10/26	26	59.08	69	58.51	58.10	-43	2,611	-1.65%
2023/10/25	113	58.75	64	58.71	59.10	49	2,602	1.88%	大買/
2023/10/24	277	57.79	19	57.96	57.90	258	2,604	9.90%	大買/鉅額交易
2023/10/23	23	58.49	67	58.76	58.30	-44	2,577	-1.71%
2023/10/20	36	58.95	40	58.75	59.20	-4	2,552	-0.16%
2023/10/19	94	59.64	62	59.58	59.70	32	2,513	1.27%
2023/10/18	339	59.21	113	59.04	58.70	226	2,452	9.22%	大買/大賣/鉅額交易
2023/10/17	153	57.06	56	57.26	57.20	97	2,317	4.18%	大買/
2023/10/16	10	57.30	74	56.94	56.50	-64	2,290	-2.79%
2023/10/13	184	56.56	40	55.79	56.90	144	2,292	6.28%	大買/鉅額交易
2023/10/12	58	54.93	19	54.95	54.80	39	2,272	1.72%
2023/10/11	52	54.91	16	54.86	55.20	36	2,264	1.59%
2023/10/06	314	55.30	32	55.44	55.70	282	2,240	12.58%	大買/鉅額交易
2023/10/05	24	54.88	23	55.26	55.00	1	2,230	0.04%
2023/10/04	108	54.92	72	54.38	55.60	36	2,218	1.62%	大買/
2023/10/03	120	56.22	140	56.43	56.40	-20	2,149	-0.93%	大買/大賣/
2023/10/02	68	57.11	97	56.96	57.00	-29	2,106	-1.38%
2023/09/28	35	54.54	38	54.50	54.20	-3	2,034	-0.15%
2023/09/27	18	53.10	61	53.73	53.60	-43	2,031	-2.12%
2023/09/26	29	53.87	48	54.26	53.70	-19	2,025	-0.94%
2023/09/25	132	54.37	23	54.82	54.90	109	2,014	5.41%	大買/鉅額交易
2023/09/22	34	53.32	40	53.50	53.20	-6	1,986	-0.30%
2023/09/21	23	53.93	54	54.21	54.20	-31	1,969	-1.57%
2023/09/20	21	54.54	28	54.60	54.60	-7	1,954	-0.36%
2023/09/19	139	54.79	0	0.00	54.50	139	1,948	7.14%	大買/鉅額交易
2023/09/18	156	55.93	48	56.09	55.40	108	1,907	5.66%	大買/鉅額交易
2023/09/15	193	55.25	78	55.63	55.00	115	1,879	6.12%	大買/鉅額交易
2023/09/14	108	56.48	551	56.12	56.10	-443	1,839	-24.08%	大買/大賣/鉅額交易
2023/09/13	362	56.10	70	56.21	56.90	292	1,754	16.65%	大買/鉅額交易
2023/09/12	75	52.46	13	52.62	52.90	62	1,582	3.92%
2023/09/11	118	53.11	262	52.78	52.50	-144	1,579	-9.12%	大買/大賣/鉅額交易
2023/09/08	184	53.24	458	53.01	53.80	-274	1,523	-17.99%	大買/大賣/鉅額交易
2023/09/07	120	52.01	515	52.06	52.30	-395	1,322	-29.87%	大買/大賣/鉅額交易
2023/09/06	70	48.34	63	48.27	48.10	7	1,166	0.60%
2023/09/05	13	49.53	25	49.15	49.05	-12	1,147	-1.05%
2023/09/04	21	49.90	76	49.80	49.60	-55	1,135	-4.84%
2023/09/01	67	48.98	22	49.77	49.95	45	1,120	4.01%
2023/08/31	27	47.99	11	48.35	48.15	16	1,107	1.44%
2023/08/30	62	47.59	1	47.75	47.90	61	1,099	5.55%
2023/08/29	160	46.62	0	0.00	46.90	160	1,094	14.62%	大買/鉅額交易
2023/08/28	176	46.66	4	46.50	46.55	172	1,091	15.77%	大買/鉅額交易
2023/08/25	287	46.50	23	46.41	46.80	264	1,075	24.54%	大買/鉅額交易
2023/08/24	133	46.48	8	46.49	46.45	125	1,052	11.88%	大買/鉅額交易
2023/08/23	1	46.30	180	46.43	47.00	-179	1,030	-17.37%	大賣/鉅額交易
2023/08/22	7	46.70	161	46.97	47.65	-154	1,009	-15.25%	大賣/鉅額交易
2023/08/21	42	47.70	23	47.53	47.60	19	982	1.93%
2023/08/18	30	47.30	168	47.36	47.20	-138	978	-14.11%	大賣/鉅額交易
2023/08/17	11	47.72	101	47.66	47.90	-90	966	-9.31%	大賣/
2023/08/16	45	48.16	90	48.16	48.20	-45	952	-4.73%
2023/08/15	3	48.42	186	48.58	48.45	-183	946	-19.34%	大賣/鉅額交易
2023/08/14	11	48.15	137	48.68	48.35	-126	936	-13.45%	大賣/鉅額交易
2023/08/11	2	50.60	189	51.01	50.60	-187	903	-20.69%	大賣/鉅額交易
2023/08/10	24	51.60	166	51.62	51.60	-142	888	-15.98%	大賣/鉅額交易
2023/08/09	21	52.32	232	52.58	52.30	-211	884	-23.86%	大賣/鉅額交易
2023/08/08	16	53.52	57	53.78	53.50	-41	861	-4.76%
2023/08/07	11	54.60	57	54.72	54.50	-46	846	-5.43%
2023/08/04	36	55.18	341	55.10	54.90	-305	842	-36.20%	大賣/鉅額交易
2023/08/02	38	56.30	85	57.69	56.30	-47	806	-5.83%
2023/08/01	5	57.80	12	57.96	58.00	-7	761	-0.92%
2023/07/31	13	57.92	11	58.04	57.90	2	741	0.27%
2023/07/28	1	57.00	35	57.39	57.50	-34	714	-4.76%
2023/07/27	53	56.94	28	57.59	57.50	25	704	3.55%
2023/07/26	4	55.90	60	56.16	56.10	-56	683	-8.19%
2023/07/25	0	0.00	72	55.58	55.90	-72	682	-10.56%
2023/07/24	2	55.10	22	55.27	55.30	-20	676	-2.96%
2023/07/21	3	55.77	260	55.61	55.50	-257	680	-37.77%	大賣/鉅額交易
2023/07/20	45	56.31	57	56.16	56.40	-12	680	-1.76%
2023/07/19	66	55.38	46	55.19	55.10	20	682	2.93%
2023/07/18	90	55.40	778	55.44	55.20	-688	683	-100.60%	大賣/鉅額交易
2023/07/17	38	56.36	962	56.70	56.00	-924	669	-137.97%	大賣/鉅額交易
2023/07/14	10	54.77	79	54.81	54.50	-69	655	-10.52%
2023/07/13	39	54.99	84	55.06	54.50	-45	659	-6.82%
2023/07/12	155	56.17	269	55.91	55.70	-114	667	-17.07%	大買/大賣/鉅額交易
2023/07/11	396	56.40	137	56.40	56.60	259	662	39.07%	大買/大賣/鉅額交易
2023/07/10	76	55.22	41	55.12	55.00	35	641	5.46%
2023/07/07	226	54.52	28	54.48	54.90	198	641	30.87%	大買/鉅額交易
2023/07/06	161	54.90	92	55.01	55.00	69	638	10.80%	大買/
2023/07/05	99	55.42	70	55.36	55.50	29	632	4.58%
2023/07/04	1	54.50	6	54.30	54.70	-5	621	-0.80%
2023/07/03	0	0.00	15	54.26	54.10	-15	623	-2.41%
2023/06/30	1	54.20	30	54.37	54.40	-29	625	-4.63%
2023/06/29	2	54.70	10	54.26	54.20	-8	626	-1.28%
2023/06/28	2	53.50	0	0.00	53.80	2	627	0.32%
2023/06/27	8	53.13	0	0.00	53.10	8	628	1.27%
2023/06/26	7	53.11	7	53.20	53.00	0	628	0.00%
2023/06/21	34	53.66	58	53.69	53.50	-24	624	-3.84%
2023/06/20	3	54.37	8	54.66	54.20	-5	604	-0.83%
2023/06/19	23	54.89	40	54.86	54.90	-17	601	-2.82%
2023/06/16	41	55.52	43	55.44	55.20	-2	607	-0.33%
2023/06/15	634	55.93	493	55.79	56.00	141	607	23.23%	大買/大賣/鉅額交易
2023/06/14	17	54.65	88	54.63	54.70	-71	602	-11.79%
2023/06/13	0	0.00	135	54.93	54.90	-135	606	-22.26%	大賣/鉅額交易
2023/06/12	20	55.18	14	55.17	55.30	6	618	0.97%
2023/06/09	24	55.33	121	55.21	55.10	-97	627	-15.46%	大賣/
2023/06/08	0	0.00	42	55.38	55.30	-42	643	-6.53%
2023/06/07	1	55.60	4	55.58	55.60	-3	657	-0.46%
2023/06/06	15	55.54	201	55.45	55.70	-186	661	-28.11%	大賣/鉅額交易
2023/06/05	61	55.29	0	0.00	55.40	61	663	9.19%
2023/06/02	59	54.22	261	54.23	54.30	-202	666	-30.30%	大賣/鉅額交易
2023/06/01	41	54.01	257	53.92	53.70	-216	666	-32.39%	大賣/鉅額交易
2023/05/31	70	55.01	203	54.92	54.80	-133	648	-20.50%	大賣/鉅額交易
2023/05/30	26	54.94	1	55.00	55.00	25	648	3.86%
2023/05/29	29	55.09	30	55.05	55.00	-1	654	-0.15%
2023/05/26	11	54.82	196	54.77	54.60	-185	659	-28.06%	大賣/鉅額交易
2023/05/25	25	55.42	8	55.35	55.30	17	660	2.58%
2023/05/24	18	55.87	198	55.78	55.70	-180	691	-26.03%	大賣/鉅額交易
2023/05/23	45	55.39	0	0.00	55.70	45	697	6.45%
2023/05/22	12	54.62	396	54.56	54.60	-384	716	-53.57%	大賣/鉅額交易
2023/05/19	18	55.24	278	55.00	54.80	-260	738	-35.23%	大賣/鉅額交易
2023/05/18	43	54.92	187	54.88	54.90	-144	821	-17.52%	大賣/鉅額交易
2023/05/17	19	55.27	11	55.17	54.90	8	852	0.94%
2023/05/16	59	54.95	1	54.90	54.90	58	869	6.67%
2023/05/15	4	54.60	2	54.55	54.60	2	987	0.20%
2023/05/12	17	55.42	6	55.48	55.10	11	1,103	1.00%
2023/05/11	12	55.58	34	55.78	55.20	-22	1,137	-1.93%
2023/05/10	15	56.59	46	56.64	56.40	-31	1,167	-2.66%
2023/05/09	11	57.20	55	57.18	57.10	-44	1,200	-3.67%
2023/05/08	20	57.55	8	57.60	57.60	12	1,210	0.99%
2023/05/05	6	56.72	34	56.65	56.50	-28	1,218	-2.30%
2023/05/04	12	56.83	41	56.81	56.80	-29	1,249	-2.32%
2023/05/03	30	56.23	42	56.32	56.30	-12	1,271	-0.94%
2023/05/02	8	56.38	49	56.49	56.80	-41	1,311	-3.13%
2023/04/28	47	55.96	49	55.87	55.80	-2	1,337	-0.15%
2023/04/27	41	55.27	54.5	55.40	55.50	-13.5	1,344	-1.00%
2023/04/26	43	54.67	79	54.64	54.70	-36	1,391	-2.59%
2023/04/25	12	55.48	79	55.22	55.00	-67	1,413	-4.74%
2023/04/24	21	55.66	112	55.60	55.50	-91	1,431	-6.36%	大賣/
2023/04/21	4	56.10	111	56.41	56.00	-107	1,443	-7.41%	大賣/鉅額交易
2023/04/20	0	0.00	86	57.39	57.10	-86	1,440	-5.97%
2023/04/19	59	58.43	136	58.39	58.10	-77	1,436	-5.36%	大賣/
2023/04/18	1	59.20	64	59.47	59.30	-63	1,425	-4.42%
2023/04/17	7	58.64	77	58.89	58.70	-70	1,429	-4.90%
2023/04/14	5	58.80	64	58.85	58.70	-59	1,420	-4.15%
2023/04/13	0	0.00	59	59.37	59.20	-59	1,419	-4.15%
2023/04/12	10	59.26	22	59.23	59.30	-12	1,428	-0.84%
2023/04/11	12	58.50	0	0.00	58.50	12	1,450	0.83%
2023/04/10	0	0.00	63	58.41	58.40	-63	1,487	-4.24%
2023/04/07	22	58.81	3	58.77	58.70	19	1,504	1.26%
2023/04/06	29	58.97	18	58.96	58.70	11	1,555	0.71%
2023/03/31	22	59.57	56	59.23	59.00	-34	1,626	-2.09%
2023/03/30	8	59.33	29	59.34	59.50	-21	1,697	-1.24%
2023/03/29	16	59.19	23	59.16	59.10	-7	1,725	-0.41%
2023/03/28	54	59.49	104	59.48	59.00	-50	1,738	-2.88%	大賣/
2023/03/27	33	59.88	75	59.76	59.70	-42	1,746	-2.40%
2023/03/24	40	59.23	55	59.17	59.20	-15	1,760	-0.85%
2023/03/23	37	59.05	39	59.07	59.00	-2	1,772	-0.11%
2023/03/22	42	59.39	18	59.34	59.20	24	1,802	1.33%
2023/03/21	47	59.07	28	58.95	58.70	19	1,832	1.04%
2023/03/20	79	58.29	15	58.24	58.50	64	1,849	3.46%
2023/03/17	196	57.81	137	58.54	57.70	59	1,844	3.20%	大買/大賣/
2023/03/16	65	59.07	28	59.01	59.00	37	1,822	2.03%
2023/03/15	16	59.62	280	59.55	59.20	-264	1,819	-14.51%	大賣/鉅額交易
2023/03/14	10	60.03	36	60.08	60.00	-26	1,812	-1.43%
2023/03/13	13	60.32	10	60.46	60.60	3	1,808	0.17%
2023/03/10	22	60.41	18	60.46	60.20	4	1,802	0.22%
2023/03/09	32	61.58	10	61.45	61.20	22	1,805	1.22%
2023/03/08	120	61.76	18	61.68	61.80	102	1,813	5.62%	大買/鉅額交易
2023/03/07	89	61.67	10	61.70	61.80	79	1,815	4.35%
2023/03/06	35	61.88	8	61.90	61.70	27	1,812	1.49%
2023/03/03	79	61.30	1	61.40	61.40	78	1,810	4.31%
2023/03/02	103	61.07	1	61.30	61.10	102	1,820	5.60%	大買/鉅額交易
2023/03/01	43	60.95	212	60.96	61.00	-169	1,819	-9.29%	大賣/鉅額交易
2023/02/24	49	62.28	5	62.06	61.90	44	1,816	2.42%
2023/02/23	29	62.31	37	62.28	62.50	-8	1,821	-0.44%
2023/02/22	191	61.93	28	62.23	62.70	163	1,821	8.95%	大買/鉅額交易
2023/02/21	72	61.72	16	61.63	61.70	56	1,805	3.10%
2023/02/20	192	61.43	40	61.35	61.70	152	1,806	8.42%	大買/鉅額交易
2023/02/17	87	60.61	302	60.37	60.70	-215	1,794	-11.98%	大賣/鉅額交易
2023/02/16	48	60.25	704	60.40	60.40	-656	1,812	-36.20%	大賣/鉅額交易
2023/02/15	52	62.71	72	63.08	62.70	-20	1,753	-1.14%
2023/02/14	84	63.12	43	63.05	63.10	41	1,728	2.37%
2023/02/13	108	63.55	897	63.45	63.00	-789	1,723	-45.78%	大買/大賣/鉅額交易
2023/02/10	927	63.80	109	63.58	64.20	818	1,608	50.86%	大買/大賣/鉅額交易
2023/02/09	467	60.66	128	60.56	60.30	339	1,503	22.55%	大買/大賣/鉅額交易
2023/02/08	199	60.84	235	60.65	61.00	-36	1,486	-2.42%	大買/大賣/
2023/02/07	24	59.39	228	59.44	59.60	-204	1,466	-13.91%	大賣/鉅額交易
2023/02/06	43	57.98	169	58.11	58.20	-126	1,443	-8.73%	大賣/鉅額交易
2023/02/03	57	57.31	89	57.39	57.20	-32	1,438	-2.22%
2023/02/02	58	58.08	133	58.17	57.80	-75	1,432	-5.24%	大賣/
2023/02/01	9	58.64	210	58.48	58.70	-201	1,421	-14.14%	大賣/鉅額交易
2023/01/31	570	59.09	794	58.93	59.40	-224	1,429	-15.67%	大買/大賣/鉅額交易
2023/01/30	190	58.25	319	58.42	58.10	-129	1,389	-9.29%	大買/大賣/鉅額交易
2023/01/17	70	57.30	17	57.45	57.50	53	1,369	3.87%
2023/01/16	0	0.00	620	57.73	57.30	-620	1,385	-44.74%	大賣/鉅額交易
2023/01/13	39	59.13	44	59.42	59.80	-5	1,351	-0.37%
2023/01/12	29	58.31	37	57.91	57.90	-8	1,352	-0.59%
2023/01/11	143	58.26	7	58.29	58.30	136	1,334	10.19%	大買/鉅額交易
2023/01/10	72	57.36	18	57.13	57.40	54	1,333	4.05%
2023/01/09	79	57.39	29	57.48	57.30	50	1,358	3.68%
2023/01/06	15	57.46	30	57.66	57.20	-15	1,358	-1.10%
2023/01/05	33	58.08	13	58.05	58.20	20	1,353	1.48%
2023/01/04	127	57.48	37	57.36	57.30	90	1,347	6.68%	大買/
2023/01/03	48	56.88	84	56.80	57.30	-36	1,346	-2.67%
2022/12/30	12	57.00	51	56.82	56.80	-39	1,345	-2.90%
2022/12/29	5	58.08	281	57.11	57.10	-276	1,336	-20.65%	大賣/鉅額交易
2022/12/28	29	58.85	145	59.01	58.50	-116	1,316	-8.81%	大賣/鉅額交易
2022/12/27	56	58.61	54	58.55	58.60	2	1,277	0.16%
2022/12/26	0	0.00	190	58.44	58.60	-190	1,264	-15.03%	大賣/鉅額交易
2022/12/23	68	58.35	81	58.16	59.00	-13	1,213	-1.07%
2022/12/22	37	56.26	342	56.63	56.30	-305	1,145	-26.63%	大賣/鉅額交易
2022/12/21	54	54.27	111	54.28	54.40	-57	1,075	-5.30%	大賣/
2022/12/20	121	52.75	76	52.88	52.00	45	1,047	4.29%	大買/
2022/12/19	19	53.34	355	53.56	53.00	-336	1,036	-32.42%	大賣/鉅額交易
2022/12/16	143	54.96	88	54.86	54.60	55	1,028	5.35%	大買/
2022/12/15	102	55.72	77	55.57	55.60	25	1,021	2.45%	大買/
2022/12/14	37	55.41	716	55.54	54.90	-679	1,017	-66.70%	大賣/鉅額交易
2022/12/13	86	56.48	114	56.15	56.50	-28	984	-2.85%	大賣/
2022/12/12	314	55.44	70	54.92	55.30	244	956	25.52%	大買/鉅額交易
2022/12/09	1	54.70	390	53.90	53.60	-389	939	-41.41%	大賣/鉅額交易
2022/12/08	169	54.34	70	54.38	54.70	99	932	10.61%	大買/
2022/12/07	56	54.45	128	54.30	54.50	-72	948	-7.59%	大賣/
2022/12/06	0	0.00	90	55.32	54.50	-90	965	-9.32%
2022/12/05	0	0.00	16	56.04	56.20	-16	963	-1.66%
2022/12/02	103.5	55.97	0	0.00	56.00	103.5	964	10.72%	大買/鉅額交易
2022/12/01	81	55.42	31	55.22	55.30	50	955	5.23%
2022/11/30	14	55.04	31	55.10	55.00	-17	938	-1.81%
2022/11/29	25	54.28	18	54.42	54.70	7	926	0.76%
2022/11/28	40	53.72	19	53.45	53.90	21	916	2.29%
2022/11/25	20	53.38	54	53.43	53.30	-34	912	-3.73%
2022/11/24	33	53.66	57	53.66	53.60	-24	906	-2.65%
2022/11/23	8	54.08	67	53.87	53.80	-59	891	-6.62%
2022/11/22	28	53.93	102	53.99	53.90	-74	887	-8.34%	大賣/
2022/11/21	134.5	53.95	46	53.80	54.40	88.5	880	10.06%	大買/
2022/11/18	43	53.65	152	53.57	53.50	-109	871	-12.51%	大賣/鉅額交易
2022/11/17	43	54.21	112	54.06	53.90	-69	862	-8.00%	大賣/
2022/11/16	6	53.50	79	53.59	53.60	-73	849	-8.59%
2022/11/15	20	53.77	57	53.83	54.00	-37	842	-4.39%
2022/11/14	76.5	53.48	53	53.71	53.90	23.5	837	2.80%
2022/11/11	81	51.56	121	51.58	51.50	-40	802	-4.98%	大賣/
2022/11/10	85	51.02	40	50.73	51.20	45	787	5.72%
2022/11/09	23	51.07	48	50.98	51.10	-25	780	-3.20%
2022/11/08	54	51.61	7	52.19	51.50	47	771	6.10%
2022/11/07	56	51.49	9	50.86	51.90	47	761	6.17%
2022/11/04	186	50.29	43	50.07	50.30	143	758	18.84%	大買/鉅額交易
2022/11/03	183	49.61	1	50.00	49.90	182	740	24.58%	大買/鉅額交易
2022/11/02	69	49.45	9	49.65	49.65	60	734	8.17%
2022/11/01	49	48.83	6	48.73	49.15	43	726	5.92%
2022/10/31	12	48.79	1	48.80	48.80	11	733	1.50%
2022/10/28	65	48.71	9	48.44	48.35	56	740	7.56%
2022/10/27	120	48.34	31	48.43	48.40	89	745	11.94%	大買/
2022/10/26	66	48.43	22	48.41	48.45	44	737	5.96%
2022/10/25	61	49.16	144	48.94	48.85	-83	744	-11.15%	大賣/
2022/10/24	61	49.72	60	49.41	49.30	1	742	0.13%
2022/10/21	60	50.05	166	50.02	49.95	-106	718	-14.76%	大賣/鉅額交易
2022/10/20	565	50.68	200	50.30	51.10	365	707	51.62%	大買/大賣/鉅額交易
2022/10/19	28	52.27	5	51.98	51.80	23	675	3.40%
2022/10/18	122	51.55	67	51.42	51.70	55	673	8.17%	大買/
2022/10/17	73	51.56	34	51.41	51.50	39	659	5.91%
2022/10/14	20	54.65	205	54.60	54.40	-185	633	-29.21%	大賣/鉅額交易
2022/10/13	30	54.00	8	55.58	53.70	22	633	3.47%
2022/10/12	19	55.77	0	0.00	56.00	19	639	2.97%
2022/10/11	9	56.18	2	56.10	56.10	7	645	1.08%
2022/10/07	18	58.07	11	57.95	57.60	7	659	1.06%
2022/10/06	1	59.70	8	58.71	58.60	-7	706	-0.99%
2022/10/05	4	58.90	85	58.76	58.80	-81	710	-11.40%
2022/10/04	6	57.80	0	0.00	58.10	6	726	0.83%
2022/10/03	11	58.16	34	57.62	57.50	-23	725	-3.17%
2022/09/30	14	58.41	18	58.47	59.00	-4	718	-0.56%
2022/09/29	10	59.13	4	59.35	59.50	6	718	0.84%
2022/09/28	6	58.00	10	58.41	58.30	-4	718	-0.56%
2022/09/27	0	0.00	6	59.93	60.10	-6	716	-0.84%
2022/09/26	11	60.50	38	60.08	60.10	-27	716	-3.77%
2022/09/23	6	61.35	15	61.56	61.20	-9	714	-1.26%
2022/09/22	0	0.00	24	62.91	62.40	-24	712	-3.37%
2022/09/21	5	64.22	2	64.50	64.50	3	701	0.43%
2022/09/20	4	65.48	4	65.90	65.90	0	692	0.00%
2022/09/19	3	65.13	32	65.62	65.30	-29	702	-4.13%
2022/09/16	4	66.77	24	67.48	67.00	-20	714	-2.80%
2022/09/15	10	67.68	56	67.72	67.40	-46	704	-6.53%
2022/09/14	305	67.70	142	67.85	68.00	163	699	23.31%	大買/大賣/鉅額交易
2022/09/13	141	66.81	28	67.23	67.50	113	672	16.80%	大買/鉅額交易
2022/09/12	15	64.80	13	64.62	64.90	2	650	0.31%
2022/09/08	17	62.31	0	0.00	63.60	17	650	2.61%
2022/09/07	7	61.53	23	61.83	62.20	-16	650	-2.46%
2022/09/06	6	61.78	20	61.76	62.00	-14	654	-2.14%
2022/09/05	5	61.80	44	61.86	61.80	-39	653	-5.97%
2022/09/02	0	0.00	17	62.59	62.40	-17	658	-2.58%
2022/09/01	4	62.20	32	62.18	62.50	-28	655	-4.27%
2022/08/31	23	62.95	30	63.46	63.50	-7	653	-1.07%
2022/08/30	37	62.34	6	62.28	62.30	31	652	4.75%
2022/08/29	37	61.93	18	61.91	62.10	19	656	2.90%
2022/08/26	34	62.99	0	0.00	63.00	34	653	5.21%
2022/08/25	47	63.17	100	62.93	62.90	-53	653	-8.11%
2022/08/24	31	62.47	8	62.55	62.50	23	655	3.51%
2022/08/23	10	62.84	16	62.77	62.80	-6	658	-0.91%
2022/08/22	18	63.65	10	63.20	63.40	8	659	1.21%
2022/08/19	20	62.62	5	62.20	63.00	15	654	2.29%
2022/08/18	18	63.96	115	62.41	62.30	-97	650	-14.91%	大賣/
2022/08/17	58	63.36	6	63.13	63.70	52	643	8.09%
2022/08/16	22	62.25	10	62.31	62.40	12	628	1.91%
2022/08/15	24	61.66	1	61.60	61.70	23	623	3.69%
2022/08/12	12	60.64	2	60.40	60.70	10	615	1.63%
2022/08/11	159	60.13	0	0.00	60.30	159	615	25.83%	大買/鉅額交易
2022/08/10	26	59.18	6	59.20	59.00	20	607	3.29%
2022/08/09	40	59.48	8	59.33	59.40	32	604	5.29%
2022/08/08	32	58.02	1	57.00	58.70	31	600	5.16%
2022/08/05	26	57.25	58	58.05	57.00	-32	603	-5.30%
2022/08/04	4	55.38	44	55.49	56.70	-40	588	-6.80%
2022/08/03	71	55.93	133	55.92	55.80	-62	581	-10.67%	大賣/
2022/08/02	41	59.51	53	59.39	59.20	-12	567	-2.11%
2022/08/01	16	60.39	122	60.38	60.30	-106	554	-19.13%	大賣/鉅額交易
2022/07/29	14	61.15	0	0.00	61.00	14	556	2.52%
2022/07/28	15	61.78	1	61.70	61.40	14	549	2.55%
2022/07/27	8	60.88	4	61.38	61.40	4	546	0.73%
2022/07/26	21	61.49	2	61.90	61.20	19	541	3.51%
2022/07/25	46	61.06	0	0.00	61.30	46	543	8.47%
2022/07/22	5	61.62	16	61.84	61.80	-11	539	-2.04%
2022/07/21	19	61.72	7	61.63	62.20	12	556	2.16%
2022/07/20	14	61.07	37	61.06	61.10	-23	551	-4.17%
2022/07/19	8	59.95	124	60.03	60.50	-116	545	-21.25%	大賣/鉅額交易
2022/07/18	2	59.20	14	58.51	59.30	-12	532	-2.25%
2022/07/15	11	57.75	220	57.94	58.00	-209	525	-39.75%	大賣/鉅額交易
2022/07/14	34	58.79	595	58.43	58.20	-561	511	-109.64%	大賣/鉅額交易
2022/07/13	4	62.13	36	61.84	62.20	-32	463	-6.90%
2022/07/12	10	61.73	45	61.76	60.70	-35	466	-7.50%
2022/07/11	3	64.43	35	64.91	64.90	-32	446	-7.17%
2022/07/08	8	64.96	37	65.04	64.70	-29	452	-6.41%
2022/07/07	13	64.55	36	64.57	64.50	-23	455	-5.05%
2022/07/06	14	64.16	86	64.20	64.30	-72	459	-15.69%
2022/07/05	22	65.30	46	65.12	65.80	-24	461	-5.20%
2022/07/04	15	66.17	17	66.31	65.90	-2	470	-0.43%
2022/07/01	11	66.83	34	67.18	66.00	-23	483	-4.76%
2022/06/30	0	0.00	25	68.99	68.80	-25	488	-5.12%
2022/06/29	1	70.80	10	70.94	70.50	-9	491	-1.83%
2022/06/28	3	71.17	5	71.40	71.30	-2	497	-0.40%
2022/06/27	13	71.32	31	71.25	71.70	-18	507	-3.55%
2022/06/24	104	69.81	2	69.90	70.50	102	514	19.84%	大買/鉅額交易
2022/06/23	15	68.62	14	68.01	67.90	1	505	0.20%
2022/06/22	30	67.74	62	67.28	67.20	-32	513	-6.24%
2022/06/21	28	67.02	2	67.35	67.50	26	521	4.99%
2022/06/20	6	66.42	14	66.14	66.00	-8	536	-1.49%
2022/06/17	87	66.37	8	66.79	66.10	79	550	14.34%
2022/06/16	24	68.10	30	67.81	67.30	-6	564	-1.06%
2022/06/15	53	68.71	19	68.81	68.50	34	606	5.61%
2022/06/14	9	67.07	9	66.83	67.60	0	638	0.00%
2022/06/13	6	66.70	36	67.09	67.30	-30	669	-4.48%
2022/06/10	3	68.57	4	68.28	68.60	-1	713	-0.14%
2022/06/09	29	68.76	7	68.86	68.90	22	777	2.83%
2022/06/08	20	69.02	12	68.98	68.90	8	792	1.01%
2022/06/07	17	68.68	2	68.00	69.00	15	799	1.88%
2022/06/06	3	68.07	23	67.91	67.80	-20	807	-2.48%
2022/06/02	38	67.99	25	67.95	67.70	13	826	1.57%
2022/06/01	36	68.42	12	68.13	68.10	24	846	2.84%
2022/05/31	49	67.57	10	67.47	67.90	39	842	4.63%
2022/05/30	11	65.99	20	66.22	66.90	-9	842	-1.07%
2022/05/27	17	64.91	80	64.88	64.80	-63	844	-7.46%
2022/05/26	13	65.66	12	65.39	64.20	1	847	0.12%
2022/05/25	20	65.54	9	65.49	65.40	11	854	1.29%
2022/05/24	2	65.70	53.5	65.63	65.70	-51.5	864	-5.95%
2022/05/23	10	66.09	18	65.55	66.30	-8	877	-0.91%
2022/05/20	8	65.96	14	66.04	65.80	-6	887	-0.68%
2022/05/19	11	65.56	39	65.63	66.10	-28	892	-3.14%
2022/05/18	12	66.63	26	66.69	66.80	-14	906	-1.54%
2022/05/17	11	66.91	4	66.83	66.90	7	909	0.77%
2022/05/16	8	66.15	22	66.19	66.10	-14	916	-1.53%
2022/05/13	57	64.90	4	64.05	65.70	53	923	5.74%
2022/05/12	35	63.98	6	63.97	63.10	29	921	3.15%
2022/05/11	28	64.80	11	64.16	64.70	17	918	1.85%
2022/05/10	29	63.57	63	63.48	64.20	-34	920	-3.69%
2022/05/09	41	64.22	153	64.67	64.60	-112	911	-12.29%	大賣/鉅額交易
2022/05/06	2	66.10	430	65.97	66.00	-428	901	-47.48%	大賣/鉅額交易
2022/05/05	10	67.27	31	67.18	67.50	-21	889	-2.36%
2022/05/04	6	67.13	6	67.17	67.20	0	904	0.00%
2022/05/03	4	67.08	1	66.80	66.90	3	924	0.32%
2022/04/29	23	67.20	20	67.01	67.10	3	927	0.32%
2022/04/28	11	66.34	4	66.65	66.80	7	933	0.75%
2022/04/27	65	66.06	1,195	66.07	66.20	-1,130	935	-120.84%	大賣/鉅額交易
2022/04/26	22	68.51	66	68.50	68.30	-44	924	-4.76%
2022/04/25	18	68.82	54	69.62	68.50	-36	934	-3.85%
2022/04/22	47	71.85	42	71.75	71.80	5	951	0.53%
2022/04/21	69	71.54	9	71.62	71.60	60	973	6.17%
2022/04/20	18	70.64	7	70.67	70.90	11	989	1.11%
2022/04/19	17	69.97	6	69.87	70.00	11	992	1.11%
2022/04/18	1	71.00	73	69.83	69.80	-72	1,004	-7.17%
2022/04/15	63	71.53	37	71.59	71.00	26	1,002	2.59%
2022/04/14	7	72.80	10	72.81	72.60	-3	1,012	-0.30%
2022/04/13	2	72.80	56	73.10	73.50	-54	1,024	-5.27%
2022/04/12	3	72.60	25	73.07	73.40	-22	1,047	-2.10%
2022/04/11	23	73.17	70	73.27	72.70	-47	1,050	-4.48%
2022/04/08	6	73.07	52	72.85	73.10	-46	1,045	-4.40%
2022/04/07	25	73.76	79	73.64	72.80	-54	1,038	-5.20%
2022/04/06	60	72.93	40	72.72	73.30	20	1,025	1.95%
2022/04/01	54	71.86	37	71.84	71.90	17	1,020	1.67%
2022/03/31	77	71.96	34	71.92	71.90	43	1,017	4.22%
2022/03/30	46	70.77	5	71.74	71.90	41	1,014	4.04%
2022/03/29	43	69.59	57	69.58	69.30	-14	1,007	-1.39%
2022/03/28	184	70.11	42	70.06	70.00	142	991	14.32%	大買/鉅額交易
2022/03/25	46	70.92	194	70.64	70.20	-148	983	-15.06%	大賣/鉅額交易
2022/03/24	40	70.89	21	70.72	71.10	19	976	1.95%
2022/03/23	54	70.37	8	70.99	70.80	46	973	4.73%
2022/03/22	79	69.90	10	69.85	70.30	69	961	7.18%
2022/03/21	31	70.75	147	70.50	70.20	-116	949	-12.22%	大賣/鉅額交易
2022/03/18	134	69.78	149	71.30	71.40	-15	933	-1.61%	大買/大賣/
2022/03/17	112	68.16	297	67.98	68.00	-185	893	-20.72%	大買/大賣/鉅額交易
2022/03/16	147	67.05	12	67.36	67.50	135	861	15.68%	大買/鉅額交易
2022/03/15	224	67.00	22	67.33	66.80	202	842	23.99%	大買/鉅額交易
2022/03/14	79	70.31	221	71.56	68.90	-142	799	-17.76%	大賣/鉅額交易
2022/03/11	22	72.80	4	73.03	72.80	18	754	2.38%
2022/03/10	27	73.65	5	73.82	73.70	22	748	2.94%
2022/03/09	12	72.28	24	72.95	72.90	-12	744	-1.61%
2022/03/08	34	72.22	28	72.21	73.00	6	739	0.81%
2022/03/07	14	74.59	28	74.88	74.20	-14	737	-1.90%
2022/03/04	2	77.80	5	77.70	77.80	-3	747	-0.40%
2022/03/03	0	0.00	21	77.97	78.10	-21	762	-2.75%
2022/03/02	19	78.09	32	78.14	78.40	-13	771	-1.68%
2022/03/01	4	78.40	25	78.29	78.40	-21	769	-2.73%
2022/02/25	10	77.05	50	77.49	78.30	-40	799	-5.00%
2022/02/24	11	78.14	50	78.19	77.50	-39	796	-4.90%
2022/02/23	7	78.80	8	79.49	78.70	-1	790	-0.13%
2022/02/22	10	79.46	55	79.75	79.50	-45	786	-5.72%
2022/02/21	6	80.20	16	80.22	80.20	-10	789	-1.27%
2022/02/18	272	79.87	25	80.36	80.50	247	804	30.71%	大買/鉅額交易
2022/02/17	31	80.92	15	80.51	80.50	16	791	2.02%
2022/02/16	6	80.65	69	80.56	80.80	-63	797	-7.90%
2022/02/15	30	80.45	28	80.64	80.60	2	796	0.25%
2022/02/14	43	80.29	14	80.14	80.40	29	791	3.66%
2022/02/11	34	81.48	4	81.50	81.50	30	793	3.78%
2022/02/10	34	80.89	18	81.16	81.50	16	797	2.01%
2022/02/09	43	81.45	32	81.38	81.80	11	793	1.39%
2022/02/08	0	0.00	24	81.59	81.80	-24	813	-2.95%
2022/02/07	22	81.44	1	80.40	81.80	21	834	2.52%
2022/01/26	274	79.37	19	79.86	80.00	255	840	30.34%	大買/鉅額交易
2022/01/25	92	79.70	91	79.87	79.50	1	841	0.12%
2022/01/24	59	81.59	7	81.91	82.00	52	835	6.22%
2022/01/21	16	83.16	62	82.71	82.10	-46	847	-5.43%
2022/01/20	66	83.47	48	83.49	83.60	18	852	2.11%
2022/01/19	78	83.59	60	83.12	82.90	18	857	2.10%
2022/01/18	108	84.07	18	84.28	84.30	90	865	10.40%	大買/
2022/01/17	7	83.86	96	83.37	82.90	-89	901	-9.87%
2022/01/14	229	84.62	26	83.93	84.80	203	882	23.00%	大買/鉅額交易
2022/01/13	53	84.58	70	83.84	83.40	-17	867	-1.96%
2022/01/12	12	83.63	73	83.58	83.80	-61	859	-7.10%
2022/01/11	16	83.62	26	83.50	84.10	-10	860	-1.16%
2022/01/10	56	83.06	14	82.46	83.30	42	854	4.91%
2022/01/07	26	82.40	63	83.03	81.90	-37	862	-4.29%
2022/01/06	98	83.56	26	83.28	83.90	72	852	8.44%
2022/01/05	234	83.77	42	82.94	82.50	192	843	22.77%	大買/鉅額交易
2022/01/04	157	81.46	15	81.31	81.40	142	825	17.19%	大買/鉅額交易
2022/01/03	0	0.00	11	81.48	80.60	-11	829	-1.33%
2021/12/30	34	81.12	9	81.40	81.70	25	837	2.98%
2021/12/29	12	80.98	11	81.15	81.30	1	862	0.12%
2021/12/28	45	81.05	1	81.00	81.20	44	888	4.95%
2021/12/27	18	80.91	37	80.84	80.60	-19	913	-2.08%
2021/12/24	14	80.95	4	81.08	80.90	10	928	1.08%
2021/12/23	85	81.26	1	81.20	81.20	84	931	9.02%
2021/12/22	10	81.26	0	0.00	81.50	10	936	1.07%
2021/12/21	43	81.01	0	0.00	81.10	43	950	4.52%
2021/12/20	3	80.50	9	80.54	80.50	-6	957	-0.63%
2021/12/17	38	81.15	165	81.37	81.40	-127	968	-13.12%	大賣/鉅額交易
2021/12/16	27	80.84	18	80.96	80.70	9	962	0.93%
2021/12/15	3	81.00	37	81.37	81.00	-34	971	-3.50%
2021/12/14	25	81.66	25	81.89	82.00	0	1,016	0.00%
2021/12/13	2	82.40	7	82.23	81.60	-5	1,047	-0.48%
2021/12/10	4	82.35	33	82.18	82.00	-29	1,050	-2.76%
2021/12/09	87	82.28	2	82.25	82.30	85	1,074	7.91%
2021/12/08	23	81.20	36	81.09	81.20	-13	1,091	-1.19%
2021/12/07	21	81.20	29	80.83	80.70	-8	1,103	-0.73%
2021/12/06	17	79.18	10	78.56	79.00	7	1,120	0.62%
2021/12/03	1	77.40	61	77.91	78.20	-60	1,145	-5.24%
2021/12/02	13	77.64	10	77.54	77.60	3	1,158	0.26%
2021/12/01	1	77.30	26	77.47	77.60	-25	1,179	-2.12%
2021/11/30	104	77.62	89	77.56	77.80	15	1,207	1.24%	大買/
2021/11/29	42	78.56	0	0.00	78.10	42	1,185	3.54%
2021/11/26	1	80.00	39	79.93	80.00	-38	1,180	-3.22%
2021/11/25	25	81.06	8	81.25	81.00	17	1,179	1.44%
2021/11/24	4	80.13	405	80.35	80.40	-401	1,180	-33.98%	大賣/鉅額交易
2021/11/23	10	81.38	33	81.78	81.40	-23	1,153	-1.99%
2021/11/22	12	81.88	1	81.40	82.30	11	1,148	0.96%
2021/11/19	116	82.00	8	81.90	81.70	108	1,149	9.39%	大買/鉅額交易
2021/11/18	59	81.97	0	0.00	81.80	59	1,150	5.13%
2021/11/17	2	82.60	148	82.44	82.20	-146	1,145	-12.75%	大賣/鉅額交易
2021/11/16	16	83.08	39	83.25	83.30	-23	1,138	-2.02%
2021/11/15	17	82.18	17	82.39	82.90	0	1,144	0.00%
2021/11/12	18	83.12	0	0.00	82.80	18	1,147	1.57%
2021/11/11	18	83.71	7	83.67	83.20	11	1,189	0.93%
2021/11/10	44	84.31	2	83.95	84.30	42	1,206	3.48%
2021/11/09	27	84.55	22	84.57	84.60	5	1,210	0.41%
2021/11/08	80	85.43	11	85.26	85.20	69	1,220	5.66%
2021/11/05	357	85.21	36	85.06	85.60	321	1,242	25.84%	大買/鉅額交易
2021/11/04	624	87.14	51	86.80	86.50	573	1,260	45.45%	大買/鉅額交易
2021/11/03	282	85.55	27	85.58	85.90	255	1,249	20.40%	大買/鉅額交易
2021/11/02	33	84.71	23	84.57	84.90	10	1,254	0.80%
2021/11/01	113	84.74	11	85.55	84.50	102	1,270	8.03%	大買/鉅額交易
2021/10/29	18	85.10	18	84.86	86.40	0	1,294	0.00%
2021/10/28	27	84.97	5	85.14	84.90	22	1,305	1.69%
2021/10/27	15	84.71	8	85.18	84.40	7	1,323	0.53%
2021/10/26	72	84.55	20	84.33	84.20	52	1,325	3.92%
2021/10/25	28	83.26	129	83.17	82.90	-101	1,315	-7.68%	大賣/鉅額交易
2021/10/22	60	79.40	15	79.07	79.90	45	1,288	3.49%
2021/10/21	17	79.52	118	78.93	78.80	-101	1,315	-7.68%	大賣/鉅額交易
2021/10/20	47	80.49	13	79.92	80.00	34	1,323	2.57%
2021/10/19	27	78.86	12	78.88	79.10	15	1,331	1.13%
2021/10/18	34	77.15	6	76.70	77.70	28	1,333	2.10%
2021/10/15	49	77.14	30	76.99	76.90	19	1,352	1.40%
2021/10/14	30	76.94	37	76.55	76.20	-7	1,373	-0.51%
2021/10/13	12	77.27	83	77.35	77.20	-71	1,385	-5.12%
2021/10/12	8	78.38	79	78.20	77.80	-71	1,413	-5.02%
2021/10/08	113	78.81	81	78.73	78.60	32	1,454	2.20%	大買/
2021/10/07	375	77.86	14	78.21	78.00	361	1,488	24.25%	大買/鉅額交易
2021/10/06	172	76.59	158	76.51	76.20	14	1,526	0.92%	大買/大賣/
2021/10/05	337	76.65	47	76.18	77.30	290	1,529	18.96%	大買/鉅額交易
2021/10/04	109	77.04	78	77.79	76.90	31	1,533	2.02%	大買/
2021/10/01	50	79.51	250	79.62	78.70	-200	1,537	-13.01%	大賣/鉅額交易
2021/09/30	93	81.52	54	81.52	81.20	39	1,594	2.45%
2021/09/29	19	81.83	13	81.62	81.00	6	1,693	0.35%
2021/09/28	30	82.66	91	82.72	82.90	-61	1,709	-3.57%
2021/09/27	68	83.99	126	83.97	83.80	-58	1,719	-3.37%	大賣/
2021/09/24	35	84.19	479	84.14	83.90	-444	1,730	-25.66%	大賣/鉅額交易
2021/09/23	13	83.66	75	83.97	84.00	-62	1,730	-3.58%
2021/09/22	22	84.46	57	84.44	83.60	-35	1,748	-2.00%
2021/09/17	146	84.81	66	86.43	86.80	80	1,763	4.54%	大買/
2021/09/16	67	84.72	24	85.60	83.80	43	1,765	2.44%
2021/09/15	27	87.36	17	87.29	87.20	10	1,741	0.57%
2021/09/14	10	88.00	69	88.32	87.50	-59	1,755	-3.36%
2021/09/13	31	88.15	172	88.27	88.20	-141	1,742	-8.09%	大賣/鉅額交易
2021/09/10	60	87.87	145	87.70	87.30	-85	1,747	-4.86%	大賣/
2021/09/09	4	88.13	259	87.36	87.00	-255	1,912	-13.33%	大賣/鉅額交易
2021/09/08	39	87.05	299	86.56	86.80	-260	1,921	-13.53%	大賣/鉅額交易
2021/09/07	30	86.18	177	86.11	85.80	-147	1,940	-7.57%	大賣/鉅額交易
2021/09/06	5	86.72	269	85.94	86.00	-264	2,020	-13.07%	大賣/鉅額交易
2021/09/03	54	86.19	9	86.54	87.30	45	2,010	2.24%
2021/09/02	14	83.18	11	83.45	83.10	3	1,994	0.15%
2021/09/01	16	83.64	12	83.38	83.50	4	2,021	0.20%
2021/08/31	22	82.52	22	82.88	83.90	0	2,089	0.00%
2021/08/30	19	84.04	4	83.55	83.90	15	2,134	0.70%
2021/08/27	41	83.33	75	83.17	82.90	-34	2,195	-1.55%
2021/08/26	12	82.78	8	82.86	83.00	4	2,352	0.17%
2021/08/25	10	82.68	188	82.38	82.70	-178	2,354	-7.56%	大賣/鉅額交易
2021/08/24	50	83.05	0	0.00	82.60	50	2,356	2.12%
2021/08/23	8	82.20	11	82.45	82.60	-3	2,360	-0.13%
2021/08/20	167	82.19	37	81.78	82.50	130	2,362	5.50%	大買/鉅額交易
2021/08/19	0	0.00	79	82.33	82.00	-79	2,362	-3.34%
2021/08/18	67	82.76	8	83.10	84.50	59	2,362	2.50%
2021/08/17	158	82.31	16	81.69	81.50	142	2,372	5.98%	大買/鉅額交易
2021/08/16	4	84.85	35	85.05	84.40	-31	2,344	-1.32%
2021/08/13	50	86.53	20	86.36	86.40	30	2,332	1.29%
2021/08/12	226	86.30	145	85.44	86.10	81	2,331	3.47%	大買/大賣/
2021/08/11	347	85.25	38	84.53	85.40	309	2,334	13.24%	大買/鉅額交易
2021/08/10	321	85.08	70	84.71	85.30	251	2,355	10.65%	大買/鉅額交易
2021/08/09	12	87.20	51	87.59	87.00	-39	2,371	-1.64%
2021/08/06	22	88.72	26	89.05	88.70	-4	2,388	-0.17%
2021/08/05	10	88.00	436	88.25	88.00	-426	2,422	-17.59%	大賣/鉅額交易
2021/08/04	218	88.79	62	88.96	90.00	156	2,450	6.37%	大買/鉅額交易
2021/08/03	131	87.27	37	87.78	87.00	94	2,482	3.79%	大買/
2021/08/02	127	89.82	52	90.44	89.70	75	2,508	2.99%	大買/
2021/07/30	97	91.67	34	92.18	92.70	63	2,495	2.52%
2021/07/29	61	91.72	15	91.27	91.50	46	2,503	1.84%
2021/07/28	84	90.21	60	90.06	90.20	24	2,496	0.96%
2021/07/27	283	91.06	119	90.97	91.00	164	2,504	6.55%	大買/大賣/鉅額交易
2021/07/26	210	92.37	161	92.53	92.90	49	2,488	1.97%	大買/大賣/
2021/07/23	52	92.51	130	92.86	92.90	-78	2,503	-3.12%	大賣/
2021/07/22	136	91.62	54	91.65	91.50	82	2,493	3.29%	大買/
2021/07/21	228	91.08	129	91.61	90.90	99	2,496	3.97%	大買/大賣/
2021/07/20	155	92.18	107	92.24	92.20	48	2,494	1.92%	大買/大賣/
2021/07/19	3	95.20	99	94.40	94.60	-96	2,478	-3.87%
2021/07/16	7	95.90	261	95.58	95.80	-254	2,523	-10.07%	大賣/鉅額交易
2021/07/15	137	96.77	107	96.93	96.70	30	2,539	1.18%	大買/大賣/
2021/07/14	9	98.99	56	97.87	97.00	-47	2,542	-1.85%
2021/07/13	69	98.88	48	98.64	99.00	21	2,559	0.82%
2021/07/12	10	99.85	67	100.74	99.50	-57	2,663	-2.14%
2021/07/09	85	103.09	78	101.74	102.50	7	2,816	0.25%
2021/07/08	24	104.54	35	105.09	104.00	-11	2,880	-0.38%
2021/07/07	7	105.86	108	106.04	106.00	-101	2,915	-3.46%	大賣/鉅額交易
2021/07/06	97	105.64	463	106.55	105.50	-366	2,884	-12.69%	大賣/鉅額交易
2021/07/05	68	100.54	20	100.08	100.50	48	2,801	1.71%
2021/07/02	191	99.29	56	99.62	100.00	135	2,827	4.77%	大買/鉅額交易
2021/07/01	12	100.65	79	100.71	100.00	-67	2,862	-2.34%
2021/06/30	19	102.03	15	101.40	102.00	4	2,858	0.14%
2021/06/29	23	100.39	10	101.65	100.00	13	2,865	0.45%
2021/06/28	39	103.32	15	102.27	103.00	24	2,859	0.84%
2021/06/25	72	101.95	75	105.42	101.00	-3	2,847	-0.11%
2021/06/24	11	100.50	10	100.13	100.50	1	2,812	0.04%
2021/06/23	177	100.86	32	100.59	101.00	145	2,826	5.13%	大買/鉅額交易
2021/06/22	25	99.72	85	98.77	99.30	-60	2,829	-2.12%
2021/06/21	328	98.54	164	97.80	98.90	164	2,816	5.82%	大買/大賣/鉅額交易
2021/06/18	259	100.57	213	102.89	100.00	46	2,800	1.64%	大買/大賣/
2021/06/17	63	100.21	176	100.31	99.90	-113	2,628	-4.30%	大賣/鉅額交易
2021/06/16	74	99.92	237	100.06	100.50	-163	2,603	-6.26%	大賣/鉅額交易
2021/06/15	1,359	99.43	85	99.55	101.50	1,274	2,567	49.62%	大買/鉅額交易
2021/06/11	38	94.37	16	94.59	93.90	22	2,493	0.88%
2021/06/10	49	94.61	52	94.10	94.50	-3	2,490	-0.12%
2021/06/09	25	96.27	12	96.50	96.30	13	2,474	0.53%
2021/06/08	53	98.52	286	98.56	98.00	-233	2,460	-9.47%	大賣/鉅額交易
2021/06/07	78	100.43	163	100.93	103.50	-85	2,428	-3.50%	大賣/
2021/06/04	46	99.71	143	99.72	98.80	-97	2,406	-4.03%	大賣/
2021/06/03	113	100.14	71	101.37	102.50	42	2,379	1.77%	大買/
2021/06/02	31	94.42	9	94.50	94.50	22	2,238	0.98%
2021/06/01	8	94.30	73	94.48	94.30	-65	2,241	-2.90%
2021/05/31	55	94.97	17	94.52	95.50	38	2,254	1.69%
2021/05/28	19	96.04	18	94.73	94.30	1	2,267	0.04%
2021/05/27	62	94.27	32	94.73	94.20	30	2,282	1.31%
2021/05/26	23	94.44	83	94.17	94.80	-60	2,308	-2.60%
2021/05/25	9	94.97	155	93.71	94.10	-146	2,328	-6.27%	大賣/鉅額交易
2021/05/24	75	93.78	43	93.66	95.10	32	2,332	1.37%
2021/05/21	47	91.79	15	91.17	91.60	32	2,342	1.37%
2021/05/20	28	89.83	33	89.64	89.80	-5	2,371	-0.21%
2021/05/19	13	89.74	36	89.24	89.30	-23	2,406	-0.96%
2021/05/18	116	87.48	88	88.13	90.00	28	2,454	1.14%	大買/
2021/05/17	661	82.14	148	83.26	84.20	513	2,459	20.86%	大買/大賣/鉅額交易
2021/05/14	206	90.82	102	90.77	90.00	104	2,431	4.28%	大買/大賣/鉅額交易
2021/05/13	231	89.79	242	89.41	89.90	-11	2,450	-0.45%	大買/大賣/
2021/05/12	374	88.37	336	89.01	87.60	38	2,442	1.56%	大買/大賣/
2021/05/11	298	98.89	155	99.51	96.90	143	2,444	5.85%	大買/大賣/鉅額交易
2021/05/10	528.4	98.20	126	98.06	98.90	402.4	2,390	16.84%	大買/大賣/鉅額交易
2021/05/07	10	95.83	32	95.09	96.10	-22	2,450	-0.90%
2021/05/06	131	93.71	64	93.18	93.00	67	2,477	2.70%	大買/
2021/05/05	6	92.53	56	92.43	92.00	-50	2,493	-2.01%
2021/05/04	58	91.16	118	92.19	92.40	-60	2,542	-2.36%	大賣/
2021/05/03	35	95.18	106	95.08	94.60	-71	2,586	-2.74%	大賣/
2021/04/29	17	95.88	174	95.63	96.80	-157	2,624	-5.98%	大賣/鉅額交易
2021/04/28	91	96.80	65	96.42	96.90	26	2,668	0.97%
2021/04/27	90	96.89	171	96.51	96.80	-81	2,800	-2.89%	大賣/
2021/04/26	23	96.46	117	96.09	97.40	-94	2,917	-3.22%	大賣/
2021/04/23	273	96.84	6	96.27	97.10	267	3,030	8.81%	大買/鉅額交易
2021/04/22	378	96.45	225	96.89	96.10	153	3,165	4.83%	大買/大賣/鉅額交易
2021/04/21	118	97.45	23	97.29	98.00	95	3,283	2.89%	大買/
2021/04/20	86	97.39	145	97.61	97.00	-59	3,328	-1.77%	大賣/
2021/04/19	336	96.84	100	96.37	97.30	236	3,348	7.05%	大買/鉅額交易
2021/04/16	194	96.74	282	96.72	95.10	-88	3,380	-2.60%	大買/大賣/
2021/04/15	254	94.85	661	96.34	96.60	-407	3,278	-12.41%	大買/大賣/鉅額交易
2021/04/14	693	88.70	104	88.78	87.90	589	3,111	18.93%	大買/大賣/鉅額交易
2021/04/13	507	87.47	211	87.26	85.80	296	3,043	9.73%	大買/大賣/鉅額交易
2021/04/12	248	86.37	61	85.88	86.60	187	2,995	6.24%	大買/鉅額交易
2021/04/09	63	84.30	53	84.32	84.60	10	2,966	0.34%
2021/04/08	51	84.51	249	84.77	83.20	-198	2,965	-6.68%	大賣/鉅額交易
2021/04/07	231	82.86	55	82.73	84.80	176	2,924	6.02%	大買/鉅額交易
2021/04/06	26	80.80	15	80.78	80.60	11	2,902	0.38%
2021/04/01	325	80.36	119	80.21	80.60	206	2,904	7.09%	大買/大賣/鉅額交易
2021/03/31	257	81.04	100	80.79	81.30	157	2,890	5.43%	大買/鉅額交易
2021/03/30	84	80.64	26	80.65	80.90	58	2,883	2.01%
2021/03/29	29	80.00	223	80.28	80.50	-194	2,872	-6.75%	大賣/鉅額交易
2021/03/26	227	79.35	91	79.68	79.70	136	2,878	4.73%	大買/鉅額交易
2021/03/25	131	79.51	694	79.19	78.50	-563	2,863	-19.66%	大買/大賣/鉅額交易
2021/03/24	128	80.65	72	80.45	80.70	56	2,847	1.97%	大買/
2021/03/23	31	80.58	85	80.12	80.50	-54	2,850	-1.89%
2021/03/22	48	79.66	11	79.29	79.90	37	2,842	1.30%
2021/03/19	143	79.53	64	79.54	79.90	79	2,836	2.79%	大買/
2021/03/18	182	80.64	23	80.55	80.50	159	2,835	5.61%	大買/鉅額交易
2021/03/17	258	80.46	208	80.10	80.60	50	2,831	1.77%	大買/大賣/
2021/03/16	36	80.52	60	80.83	80.50	-24	2,831	-0.85%
2021/03/15	70	81.30	45	81.43	81.30	25	2,845	0.88%
2021/03/12	79	82.29	89	82.11	81.70	-10	2,849	-0.35%
2021/03/11	294	82.38	137	82.28	82.90	157	2,845	5.52%	大買/大賣/鉅額交易
2021/03/10	194	79.56	69	80.13	79.30	125	2,825	4.42%	大買/鉅額交易
2021/03/09	72	79.86	93	79.62	80.50	-21	2,804	-0.75%
2021/03/08	32	82.38	128	82.53	81.80	-96	2,784	-3.45%	大賣/
2021/03/05	113	82.95	37	82.53	82.90	76	2,769	2.74%	大買/
2021/03/04	202	82.61	94	81.94	82.90	108	2,776	3.89%	大買/鉅額交易
2021/03/03	497	82.57	277	82.47	83.70	220	2,789	7.89%	大買/大賣/鉅額交易
2021/03/02	229	83.09	350	82.72	81.90	-121	2,773	-4.36%	大買/大賣/鉅額交易
2021/02/26	191	84.16	88	84.22	83.10	103	2,782	3.70%	大買/鉅額交易
2021/02/25	94	85.07	49	84.93	85.00	45	2,778	1.62%
2021/02/24	159	86.46	75	86.50	86.20	84	2,762	3.04%	大買/
2021/02/23	71	86.53	92	86.44	86.80	-21	2,755	-0.76%
2021/02/22	11	86.08	203	86.05	85.70	-192	2,763	-6.95%	大賣/鉅額交易
2021/02/19	250	86.68	57	85.81	87.60	193	2,740	7.04%	大買/鉅額交易
2021/02/18	295	85.29	191	85.33	85.60	104	2,709	3.84%	大買/大賣/鉅額交易
2021/02/17	203	82.61	115	83.23	83.80	88	2,662	3.30%	大買/大賣/
2021/02/05	24	80.92	144	80.91	81.00	-120	2,626	-4.57%	大賣/鉅額交易
2021/02/04	62	81.83	42	81.74	82.00	20	2,629	0.76%
2021/02/03	91	81.16	77	80.74	81.20	14	2,661	0.53%
2021/02/02	291	79.32	138	78.89	80.70	153	2,721	5.62%	大買/大賣/鉅額交易
2021/02/01	87	77.54	63	77.63	77.00	24	2,666	0.90%
2021/01/29	467	79.58	290	79.66	77.60	177	2,658	6.66%	大買/大賣/鉅額交易
2021/01/28	120	80.50	117	80.17	81.00	3	2,558	0.12%	大買/大賣/
2021/01/27	35	80.78	158	80.66	81.50	-123	2,516	-4.89%	大賣/鉅額交易
2021/01/26	323	80.16	189	79.61	81.10	134	2,496	5.37%	大買/大賣/鉅額交易
2021/01/25	211	78.77	163	78.23	79.70	48	2,483	1.93%	大買/大賣/
2021/01/22	381	79.94	127	79.59	79.90	254	2,429	10.45%	大買/大賣/鉅額交易
2021/01/21	189	81.03	215	81.00	79.40	-26	2,386	-1.09%	大買/大賣/
2021/01/20	642	81.18	376	81.28	79.90	266	2,326	11.43%	大買/大賣/鉅額交易
2021/01/19	252	80.94	271	80.93	80.30	-19	2,205	-0.86%	大買/大賣/
2021/01/18	941	78.57	364	78.33	79.90	577	2,096	27.53%	大買/大賣/鉅額交易
2021/01/15	867	78.25	418	78.15	77.20	449	1,963	22.87%	大買/大賣/鉅額交易
2021/01/14	857	79.55	102	78.64	80.30	755	1,868	40.40%	大買/大賣/鉅額交易
2021/01/13	60	76.32	89	76.64	76.30	-29	1,736	-1.67%
2021/01/12	161	75.19	104	75.33	75.40	57	1,660	3.43%	大買/大賣/
2021/01/11	124	74.65	303	74.49	74.90	-179	1,612	-11.10%	大買/大賣/鉅額交易
2021/01/08	167	71.62	147	72.33	73.30	20	1,595	1.25%	大買/大賣/
2021/01/07	253	70.92	5	71.02	71.50	248	1,703	14.56%	大買/鉅額交易
2021/01/06	117	71.36	53	72.20	71.20	64	1,692	3.78%	大買/
2021/01/05	118	72.74	41	72.70	72.90	77	1,676	4.59%	大買/
2021/01/04	17	73.14	121	73.14	72.90	-104	1,672	-6.22%	大賣/鉅額交易
2020/12/31	345	73.54	12	72.62	74.00	333	1,665	20.00%	大買/鉅額交易
2020/12/30	35	72.88	17	73.33	72.80	18	1,653	1.09%
2020/12/29	83	73.97	49	74.03	73.60	34	1,658	2.05%
2020/12/28	97	72.50	6	72.43	72.80	91	1,629	5.59%
2020/12/25	11	71.95	6	71.80	72.00	5	1,619	0.31%
2020/12/24	36	71.97	6	71.68	71.90	30	1,613	1.86%
2020/12/23	43	72.09	11	72.05	72.00	32	1,620	1.98%
2020/12/22	23	73.86	80	73.62	71.90	-57	1,640	-3.47%
2020/12/21	197	72.64	14	72.04	73.00	183	1,647	11.11%	大買/鉅額交易
2020/12/18	6	71.90	19	72.09	71.80	-13	1,672	-0.78%
2020/12/17	48	72.76	13	72.93	72.50	35	1,683	2.08%
2020/12/16	39	73.04	117	73.01	73.20	-78	1,699	-4.59%	大賣/
2020/12/15	11	73.12	63	73.15	72.90	-52	1,699	-3.06%
2020/12/14	62	74.03	36	73.76	73.60	26	1,720	1.51%
2020/12/11	19	72.28	56	71.86	72.10	-37	1,749	-2.11%
2020/12/10	11	72.06	34	72.47	72.50	-23	1,768	-1.30%
2020/12/09	36	73.15	81	73.02	73.20	-45	1,782	-2.52%
2020/12/08	46	73.31	46	73.52	73.30	0	1,779	0.00%
2020/12/07	23	73.84	139	73.85	73.60	-116	1,786	-6.49%	大賣/鉅額交易
2020/12/04	166	74.48	45	74.36	74.80	121	1,819	6.65%	大買/鉅額交易
2020/12/03	47	73.98	44	73.96	74.40	3	1,838	0.16%
2020/12/02	18	74.53	98	74.54	74.30	-80	1,873	-4.27%
2020/12/01	15	74.79	42	74.87	75.20	-27	1,901	-1.42%
2020/11/30	16	74.88	65	74.92	75.00	-49	1,988	-2.46%
2020/11/27	78	74.60	116	74.95	74.90	-38	2,049	-1.85%	大賣/
2020/11/26	39	75.93	76	75.91	75.90	-37	2,053	-1.80%
2020/11/25	60	77.55	190	77.21	76.30	-130	2,088	-6.22%	大賣/鉅額交易
2020/11/24	94	76.64	133	76.58	76.60	-39	2,142	-1.82%	大賣/
2020/11/23	53	75.22	24	75.11	75.30	29	2,334	1.24%
2020/11/20	26	75.74	214	75.83	75.40	-188	2,428	-7.74%	大賣/鉅額交易
2020/11/19	402	75.27	61	75.55	75.50	341	2,537	13.44%	大買/鉅額交易
2020/11/18	142	74.61	230	74.25	73.80	-88	2,565	-3.43%	大買/大賣/
2020/11/17	118	74.82	45	74.94	74.40	73	2,595	2.81%	大買/
2020/11/16	59	75.41	19	75.52	74.50	40	2,662	1.50%
2020/11/13	271	75.22	69	75.27	74.90	202	2,705	7.47%	大買/鉅額交易
2020/11/12	429	75.46	218	75.65	75.80	211	2,743	7.69%	大買/大賣/鉅額交易
2020/11/11	949	75.64	186	75.29	76.20	763	2,819	27.06%	大買/大賣/鉅額交易
2020/11/10	247	74.44	208	73.29	73.40	39	2,783	1.40%	大買/大賣/
2020/11/09	64	71.28	85	71.16	70.90	-21	2,812	-0.75%
2020/11/06	34	71.30	27	71.11	70.90	7	3,025	0.23%
2020/11/05	33	71.20	51	70.86	71.00	-18	3,152	-0.57%
2020/11/04	72	70.90	68	70.83	70.90	4	3,262	0.12%
2020/11/03	171	70.46	18	70.29	70.70	153	3,532	4.33%	大買/鉅額交易
2020/11/02	292	68.93	16	69.80	68.80	276	3,758	7.34%	大買/鉅額交易
2020/10/30	22	71.13	96	70.78	70.80	-74	3,734	-1.98%
2020/10/29	37	71.18	30	71.32	71.80	7	3,788	0.18%
2020/10/28	292	72.04	53	71.91	72.50	239	3,826	6.25%	大買/鉅額交易
2020/10/27	288	72.04	101	71.93	72.60	187	3,854	4.85%	大買/大賣/鉅額交易
2020/10/26	565	72.26	64	72.49	72.00	501	3,861	12.97%	大買/鉅額交易
2020/10/23	86	73.31	11	73.35	73.20	75	3,861	1.94%
2020/10/22	158	74.12	288	73.58	72.80	-130	3,901	-3.33%	大買/大賣/鉅額交易
2020/10/21	186	73.47	248	74.15	74.30	-62	3,858	-1.61%	大買/大賣/
2020/10/20	72	72.38	103	72.12	72.00	-31	3,826	-0.81%	大賣/
2020/10/19	279	72.88	97	72.91	72.50	182	3,826	4.76%	大買/鉅額交易
2020/10/16	102	73.08	1,001	72.92	72.20	-899	3,828	-23.48%	大買/大賣/鉅額交易
2020/10/15	359	72.58	1,125	72.84	74.10	-766	3,765	-20.34%	大買/大賣/鉅額交易
2020/10/14	16	68.60	66	68.32	68.40	-50	3,619	-1.38%
2020/10/13	157	68.40	58	67.96	68.30	99	3,646	2.71%	大買/
2020/10/12	207	67.09	419	67.06	67.20	-212	3,684	-5.75%	大買/大賣/鉅額交易
2020/10/08	38	68.40	122	68.31	68.30	-84	3,692	-2.27%	大賣/
2020/10/07	20	67.37	222	67.77	68.10	-202	3,692	-5.47%	大賣/鉅額交易
2020/10/06	104	67.98	287	67.98	68.00	-183	3,692	-4.96%	大買/大賣/鉅額交易
2020/10/05	42	67.18	106	66.93	66.90	-64	3,704	-1.73%	大賣/
2020/09/30	33	66.38	45	67.04	67.60	-12	3,716	-0.32%
2020/09/29	62	66.00	27	65.90	65.80	35	3,726	0.94%
2020/09/28	160	65.69	17	66.14	65.80	143	3,775	3.79%	大買/鉅額交易
2020/09/25	117	65.02	257	64.73	64.30	-140	3,785	-3.70%	大買/大賣/鉅額交易
2020/09/24	70	66.67	133	66.74	65.80	-63	3,782	-1.67%	大賣/
2020/09/23	264	67.70	124	68.06	68.10	140	3,769	3.71%	大買/大賣/鉅額交易
2020/09/22	182	68.61	89	68.60	68.60	93	3,749	2.48%	大買/
2020/09/21	168	69.91	168	69.95	69.50	0	3,736	0.00%	大買/大賣/
2020/09/18	69	69.25	109	69.15	69.30	-40	3,732	-1.07%	大賣/
2020/09/17	242	68.87	42	68.93	68.90	200	3,730	5.36%	大買/鉅額交易
2020/09/16	94	68.31	282	68.32	68.60	-188	3,711	-5.07%	大賣/鉅額交易
2020/09/15	122	68.66	79	68.24	69.40	43	3,678	1.17%	大買/
2020/09/14	176	68.28	36	68.65	68.10	140	3,670	3.81%	大買/鉅額交易
2020/09/11	114	69.73	102	69.90	68.70	12	3,672	0.33%	大買/大賣/
2020/09/10	95	69.75	90	69.70	69.80	5	3,677	0.14%
2020/09/09	376	70.36	166	70.18	70.00	210	3,676	5.71%	大買/大賣/鉅額交易
2020/09/08	204	71.02	172	70.86	70.60	32	3,669	0.87%	大買/大賣/
2020/09/07	188	73.19	215	73.41	72.00	-27	3,688	-0.73%	大買/大賣/
2020/09/04	435	74.88	341	74.84	74.90	94	3,704	2.54%	大買/大賣/
2020/09/03	574	76.74	214	77.19	76.00	360	3,729	9.65%	大買/大賣/鉅額交易
2020/09/02	399	78.96	293	79.80	78.60	106	3,708	2.86%	大買/大賣/鉅額交易
2020/09/01	256	79.95	103	79.80	80.60	153	3,663	4.18%	大買/大賣/鉅額交易
2020/08/31	465	80.12	244	80.17	79.00	221	3,657	6.04%	大買/大賣/鉅額交易
2020/08/28	202	80.39	540	80.17	79.10	-338	3,624	-9.32%	大買/大賣/鉅額交易
2020/08/27	640	79.30	588	79.15	79.50	52	3,556	1.46%	大買/大賣/
2020/08/26	795	76.53	779	76.39	77.00	16	3,344	0.48%	大買/大賣/
2020/08/25	756	75.40	301	75.48	76.40	455	3,255	13.97%	大買/大賣/鉅額交易
2020/08/24	215	73.20	221	72.89	73.10	-6	3,154	-0.19%	大買/大賣/
2020/08/21	152	72.01	106	71.71	73.10	46	3,147	1.46%	大買/大賣/
2020/08/20	259	69.89	329.7	70.17	69.80	-70.7	3,170	-2.23%	大買/大賣/
2020/08/19	185	74.85	474	73.39	72.60	-289	3,137	-9.21%	大買/大賣/鉅額交易
2020/08/18	203	73.70	179	73.34	73.90	24	3,095	0.78%	大買/大賣/
2020/08/17	212	73.07	1,703	72.71	72.90	-1,491	3,099	-48.10%	大買/大賣/鉅額交易
2020/08/14	277	73.36	138	73.23	73.30	139	3,072	4.52%	大買/大賣/鉅額交易
2020/08/13	186	74.92	377	74.12	73.00	-191	3,089	-6.18%	大買/大賣/鉅額交易
2020/08/12	288	74.39	354	74.60	75.20	-66	3,032	-2.18%	大買/大賣/
2020/08/11	456	73.11	270	72.83	72.80	186	2,845	6.54%	大買/大賣/鉅額交易
2020/08/10	438	72.48	354	71.85	70.80	84	2,748	3.06%	大買/大賣/
2020/08/07	508	72.08	846	72.08	70.80	-338	2,659	-12.71%	大買/大賣/鉅額交易
2020/08/06	2,119	68.68	1,029	69.03	70.60	1,090	2,420	45.03%	大買/大賣/鉅額交易
2020/08/05	151	64.01	65	64.27	64.20	86	2,195	3.92%	大買/
2020/08/04	506	63.99	251	64.33	63.90	255	2,251	11.33%	大買/大賣/鉅額交易
2020/08/03	144	61.90	283	61.72	62.00	-139	2,222	-6.26%	大買/大賣/鉅額交易
2020/07/31	208	65.79	44	65.74	64.50	164	2,190	7.49%	大買/鉅額交易
2020/07/30	75	65.87	97	65.99	65.30	-22	2,169	-1.01%
2020/07/29	158	65.24	136	65.52	65.50	22	2,166	1.02%	大買/大賣/
2020/07/28	628	63.87	154	63.62	64.50	474	2,175	21.79%	大買/大賣/鉅額交易
2020/07/27	22	64.83	154	64.71	64.40	-132	2,182	-6.05%	大賣/鉅額交易
2020/07/24	97	66.99	115	66.32	65.70	-18	2,296	-0.78%	大賣/
2020/07/23	79	66.88	237	66.62	66.70	-158	2,345	-6.74%	大賣/鉅額交易
2020/07/22	69	66.55	160	66.50	66.50	-91	2,363	-3.85%	大賣/
2020/07/21	121	65.20	86	65.12	65.30	35	2,348	1.49%	大買/
2020/07/20	85	64.86	132	64.77	64.90	-47	2,353	-2.00%	大賣/
2020/07/17	81	66.76	320	66.35	65.20	-239	2,355	-10.15%	大賣/鉅額交易
2020/07/16	423	65.93	282	65.80	66.40	141	2,365	5.96%	大買/大賣/鉅額交易
2020/07/15	102	64.41	134	64.55	64.20	-32	2,338	-1.37%	大買/大賣/
2020/07/14	73	64.94	58	64.74	64.80	15	2,345	0.64%
2020/07/13	62	64.41	6	64.30	64.60	56	2,361	2.37%
2020/07/10	8	64.33	78	64.71	64.10	-70	2,404	-2.91%
2020/07/09	28	66.39	118	66.19	65.80	-90	2,438	-3.69%	大賣/
2020/07/08	1	66.80	83	66.77	66.80	-82	2,445	-3.35%
2020/07/07	233	66.87	165	66.72	66.90	68	2,453	2.77%	大買/大賣/
2020/07/06	289	65.07	38	65.26	65.30	251	2,433	10.31%	大買/鉅額交易
2020/07/03	110	64.63	60	64.77	64.40	50	2,478	2.02%	大買/
2020/07/02	35	64.98	101	64.98	64.90	-66	2,503	-2.64%	大賣/
2020/07/01	392	65.15	20	65.43	65.40	372	2,512	14.81%	大買/鉅額交易
2020/06/30	97	64.55	18	64.78	64.50	79	2,519	3.14%
2020/06/29	52	64.59	173	64.89	64.10	-121	2,551	-4.74%	大賣/鉅額交易
2020/06/24	27	66.24	65	66.18	66.00	-38	2,559	-1.48%
2020/06/23	21	66.13	79	66.11	66.30	-58	2,600	-2.23%
2020/06/22	94	66.60	88	66.37	66.30	6	2,690	0.22%
2020/06/19	38	67.78	85	67.33	66.90	-47	2,744	-1.71%
2020/06/18	196	67.69	171	67.51	68.00	25	2,774	0.90%	大買/大賣/
2020/06/17	264	66.46	76	65.87	67.00	188	2,802	6.71%	大買/鉅額交易
2020/06/16	162	64.82	44	64.64	65.20	118	2,840	4.15%	大買/鉅額交易
2020/06/15	28	63.69	101	63.98	63.80	-73	2,866	-2.55%	大賣/
2020/06/12	139	63.43	112	64.13	65.00	27	2,850	0.95%	大買/大賣/
2020/06/11	84	67.32	125	67.80	66.40	-41	2,850	-1.44%	大賣/
2020/06/10	39	69.99	352	70.03	69.30	-313	2,836	-11.04%	大賣/鉅額交易
2020/06/09	290	70.69	158	70.83	71.50	132	2,856	4.62%	大買/大賣/鉅額交易
2020/06/08	97	68.91	143	68.58	69.20	-46	2,839	-1.62%	大賣/
2020/06/05	148	69.91	40	70.00	69.70	108	2,828	3.82%	大買/鉅額交易
2020/06/04	48	68.99	99	68.83	68.90	-51	2,817	-1.81%
2020/06/03	120	68.88	14	68.92	69.00	106	2,827	3.75%	大買/鉅額交易
2020/06/02	9	68.43	65	68.65	68.10	-56	2,834	-1.98%
2020/06/01	20	68.97	65	68.81	69.00	-45	2,838	-1.59%
2020/05/29	43	68.30	46	68.37	68.50	-3	2,830	-0.11%
2020/05/28	128	70.56	202	70.37	69.30	-74	2,834	-2.61%	大買/大賣/
2020/05/27	325	69.64	211	69.39	69.70	114	2,841	4.01%	大買/大賣/鉅額交易
2020/05/26	259	68.12	123	67.95	68.10	136	2,802	4.85%	大買/大賣/鉅額交易
2020/05/25	97	65.94	75	65.23	66.60	22	2,767	0.80%
2020/05/22	116	67.13	304	67.12	66.00	-188	2,766	-6.80%	大買/大賣/鉅額交易
2020/05/21	368	67.43	182	67.41	68.00	186	2,739	6.79%	大買/大賣/鉅額交易
2020/05/20	119	65.54	122	65.46	66.00	-3	2,769	-0.11%	大買/大賣/
2020/05/19	226	64.31	38	63.84	65.80	188	2,744	6.85%	大買/鉅額交易
2020/05/18	169	62.02	16	62.08	62.00	153	2,708	5.65%	大買/鉅額交易
2020/05/15	217	59.99	42	61.20	60.50	175	2,690	6.51%	大買/鉅額交易
2020/05/14	24	62.17	121	61.89	61.40	-97	2,686	-3.61%	大賣/
2020/05/13	69	63.09	118	63.04	62.80	-49	2,670	-1.83%	大賣/
2020/05/12	100	62.52	82	62.51	62.50	18	2,650	0.68%
2020/05/11	226	62.85	58	62.91	63.00	168	2,641	6.36%	大買/鉅額交易
2020/05/08	77	65.26	197	65.18	64.30	-120	2,571	-4.67%	大賣/鉅額交易
2020/05/07	90	66.02	31	66.11	66.50	59	2,537	2.33%
2020/05/06	83	66.22	30	66.45	65.50	53	2,551	2.08%
2020/05/05	62	66.90	185	66.96	67.00	-123	2,564	-4.80%	大賣/鉅額交易
2020/05/04	119	67.65	121	67.21	67.20	-2	2,558	-0.08%	大買/大賣/
2020/04/30	118	68.73	222	68.67	69.00	-104	2,548	-4.08%	大買/大賣/鉅額交易
2020/04/29	280	68.15	360	68.30	68.90	-80	2,531	-3.16%	大買/大賣/
2020/04/28	232	64.85	140	64.30	65.00	92	2,438	3.77%	大買/大賣/
2020/04/27	424	62.47	108	62.82	62.80	316	2,415	13.08%	大買/大賣/鉅額交易
2020/04/24	51	61.34	53	61.33	61.10	-2	2,389	-0.08%
2020/04/23	107	61.57	175	61.40	61.20	-68	2,387	-2.85%	大買/大賣/
2020/04/22	87	60.63	38	60.61	60.60	49	2,386	2.05%
2020/04/21	419	61.30	154	62.16	61.70	265	2,415	10.97%	大買/大賣/鉅額交易
2020/04/20	318	63.29	60	62.92	63.40	258	2,441	10.57%	大買/鉅額交易
2020/04/17	88	63.98	284	63.66	62.80	-196	2,444	-8.02%	大賣/鉅額交易
2020/04/16	78	63.46	114	63.06	63.70	-36	2,429	-1.48%	大賣/
2020/04/15	191	63.42	346	63.64	63.70	-155	2,432	-6.37%	大買/大賣/鉅額交易
2020/04/14	210	63.01	190	62.79	63.60	20	2,405	0.83%	大買/大賣/
2020/04/13	121	59.46	151.9	59.80	60.10	-30.9	2,389	-1.29%	大買/大賣/
2020/04/10	51	59.46	65	59.08	59.30	-14	2,429	-0.58%
2020/04/09	74	59.62	167	59.41	58.70	-93	2,444	-3.80%	大賣/
2020/04/08	266	58.95	529	58.89	59.70	-263	2,444	-10.76%	大買/大賣/鉅額交易
2020/04/07	240	55.89	82	55.54	56.10	158	2,404	6.57%	大買/鉅額交易
2020/04/06	120	53.13	160	53.20	53.60	-40	2,416	-1.66%	大買/大賣/
2020/04/01	444	53.24	62	52.19	53.70	382	2,400	15.91%	大買/鉅額交易
2020/03/31	127	52.42	403	52.42	52.10	-276	2,406	-11.47%	大買/大賣/鉅額交易
2020/03/30	170	51.37	176	51.03	52.20	-6	2,391	-0.25%	大買/大賣/
2020/03/27	216	51.76	155	51.92	51.70	61	2,398	2.54%	大買/大賣/
2020/03/26	154	50.43	142	50.70	50.70	12	2,384	0.50%	大買/大賣/
2020/03/25	200	47.89	138	48.06	48.25	62	2,337	2.65%	大買/大賣/
2020/03/24	131	43.64	39	43.93	43.90	92	2,316	3.97%	大買/
2020/03/23	55	43.49	39	43.73	42.25	16	2,330	0.69%
2020/03/20	77	48.48	859	47.83	46.90	-782	2,265	-34.52%	大賣/鉅額交易
2020/03/19	144	46.90	136	47.07	45.85	8	2,205	0.36%	大買/大賣/
2020/03/18	47	51.46	163	51.29	50.90	-116	2,166	-5.35%	大賣/鉅額交易
2020/03/17	694	52.61	245	52.99	52.30	449	2,144	20.93%	大買/大賣/鉅額交易
2020/03/16	101	55.88	93	57.02	55.00	8	2,095	0.38%	大買/
2020/03/13	412	57.93	268	57.99	59.50	144	2,058	6.99%	大買/大賣/鉅額交易
2020/03/12	78	65.00	95	65.77	64.10	-17	1,974	-0.86%
2020/03/11	20	71.26	89	71.00	71.20	-69	1,932	-3.57%
2020/03/10	152	68.93	20	69.40	70.70	132	1,917	6.88%	大買/鉅額交易
2020/03/09	126	70.48	41	70.24	69.50	85	1,898	4.48%	大買/
2020/03/06	46	71.50	23	71.42	70.90	23	1,885	1.22%
2020/03/05	16	71.02	52	70.88	71.10	-36	1,867	-1.93%
2020/03/04	53	70.42	24	70.18	70.50	29	1,856	1.56%
2020/03/03	19	70.80	155	71.02	70.20	-136	1,848	-7.36%	大賣/鉅額交易
2020/03/02	221	70.22	124	70.79	71.30	97	1,821	5.32%	大買/大賣/
2020/02/27	48	70.20	109	71.15	69.70	-61	1,777	-3.43%	大賣/
2020/02/26	30	72.09	17	72.09	71.90	13	1,765	0.74%
2020/02/25	50	71.92	42	72.05	72.50	8	1,753	0.46%
2020/02/24	121	72.99	26	73.06	73.10	95	1,745	5.44%	大買/
2020/02/21	241	72.51	1,054	72.76	72.80	-813	1,719	-47.27%	大買/大賣/鉅額交易
2020/02/20	112	75.68	122	76.16	75.10	-10	1,611	-0.62%	大買/大賣/
2020/02/19	55	76.77	94	76.50	76.40	-39	1,583	-2.46%
2020/02/18	84	77.28	185	77.18	76.90	-101	1,569	-6.44%	大賣/鉅額交易
2020/02/17	19	77.98	95	77.98	77.30	-76	1,575	-4.82%
2020/02/14	24	78.78	30	79.00	79.50	-6	1,560	-0.38%
2020/02/13	9	79.80	17	79.66	79.20	-8	1,552	-0.52%
2020/02/12	16	80.32	54	80.28	80.10	-38	1,568	-2.42%
2020/02/11	3	80.60	14	80.61	80.60	-11	1,575	-0.70%
2020/02/10	45	80.28	20	79.81	80.30	25	1,592	1.57%
2020/02/07	44	80.26	24	81.79	80.00	20	1,612	1.24%
2020/02/06	50	83.01	83	82.97	82.10	-33	1,590	-2.07%
2020/02/05	41	80.84	64	80.03	81.20	-23	1,569	-1.47%
2020/02/04	240	79.83	88	79.69	80.40	152	1,557	9.76%	大買/鉅額交易
2020/02/03	254	78.33	153	78.46	79.80	101	1,557	6.48%	大買/大賣/鉅額交易
2020/01/31	64	80.17	161	80.33	79.20	-97	1,535	-6.32%	大賣/
2020/01/30	50	81.42	95	81.34	81.00	-45	1,514	-2.97%
2020/01/20	28	86.82	7	87.14	87.00	21	1,484	1.41%
2020/01/17	38	86.91	14	86.89	86.60	24	1,478	1.62%
2020/01/16	28	86.84	99	86.92	86.50	-71	1,476	-4.81%
2020/01/15	45	87.58	195	87.58	87.00	-150	1,469	-10.21%	大賣/鉅額交易
2020/01/14	230	88.35	103	89.12	89.20	127	1,455	8.72%	大買/大賣/鉅額交易
2020/01/13	85	86.33	81	86.51	87.00	4	1,400	0.29%
2020/01/10	6	85.60	64	85.85	85.60	-58	1,422	-4.08%
2020/01/09	87	86.17	104	86.11	86.20	-17	1,478	-1.15%	大賣/
2020/01/08	138	84.87	65	85.00	84.90	73	1,573	4.64%	大買/
2020/01/07	547	86.45	162	86.62	85.70	385	1,578	24.39%	大買/大賣/鉅額交易
2020/01/06	229	85.90	147	86.21	86.80	82	1,547	5.30%	大買/大賣/
2020/01/03	69	84.73	86	84.37	84.80	-17	1,496	-1.14%
2020/01/02	41	85.11	147	84.87	84.60	-106	1,488	-7.12%	大賣/鉅額交易
2019/12/31	10	82.94	40	83.43	84.30	-30	1,484	-2.02%
2019/12/30	238	83.49	93	83.75	84.20	145	1,480	9.79%	大買/鉅額交易
2019/12/27	80	81.72	16	81.93	81.60	64	1,448	4.42%
2019/12/26	96	81.74	51	82.24	81.50	45	1,475	3.05%
2019/12/25	65	83.45	121	83.48	82.70	-56	1,475	-3.80%	大賣/
2019/12/24	188	82.96	69	82.96	82.90	119	1,475	8.06%	大買/鉅額交易
2019/12/23	42	82.78	98	82.83	82.20	-56	1,475	-3.80%
2019/12/20	127	81.99	94	81.71	82.10	33	1,472	2.24%	大買/
2019/12/19	124	80.76	146	80.74	81.00	-22	1,441	-1.53%	大買/大賣/
2019/12/18	328	79.96	141	80.20	80.50	187	1,418	13.18%	大買/大賣/鉅額交易
2019/12/17	28	77.91	3	77.87	77.80	25	1,372	1.82%
2019/12/16	8	77.70	7	77.56	77.70	1	1,387	0.07%
2019/12/13	24	77.11	12	78.00	77.40	12	1,411	0.85%
2019/12/12	17	78.47	20	78.47	78.00	-3	1,470	-0.20%
2019/12/11	0	0.00	103	78.55	78.80	-103	1,540	-6.69%	大賣/鉅額交易
2019/12/10	219	77.92	37	78.09	78.50	182	1,649	11.03%	大買/鉅額交易
2019/12/09	24	77.34	22	77.56	77.30	2	1,678	0.12%
2019/12/06	5	77.78	17	77.72	77.40	-12	1,792	-0.67%
2019/12/05	46	77.57	17	77.40	77.90	29	1,788	1.62%
2019/12/04	16	76.99	19	77.11	77.20	-3	1,795	-0.17%
2019/12/03	57	77.62	50	77.74	77.60	7	1,799	0.39%
2019/12/02	57	77.57	53	77.33	78.00	4	1,799	0.22%
2019/11/29	33	77.40	17	77.49	77.50	16	1,808	0.88%
2019/11/28	7	78.37	11	78.35	78.00	-4	1,818	-0.22%
2019/11/27	29	78.94	43	78.92	78.50	-14	1,835	-0.76%
2019/11/26	164	78.26	34	78.11	79.00	130	1,841	7.06%	大買/鉅額交易
2019/11/25	54	77.89	70	77.51	77.40	-16	1,832	-0.87%
2019/11/22	11	77.94	5	78.04	77.80	6	1,829	0.33%
2019/11/21	24	77.52	68	77.69	77.60	-44	1,851	-2.38%
2019/11/20	31	78.85	19	78.61	78.40	12	1,853	0.65%
2019/11/19	53	79.05	13	79.04	78.90	40	1,893	2.11%
2019/11/18	37	78.97	11	78.84	78.50	26	1,923	1.35%
2019/11/15	49	78.36	37	78.66	78.10	12	1,929	0.62%
2019/11/14	138	78.54	7	78.79	78.30	131	1,933	6.78%	大買/鉅額交易
2019/11/13	34	80.22	63	80.03	79.20	-29	1,943	-1.49%
2019/11/12	37	79.93	36	79.97	80.10	1	1,979	0.05%
2019/11/11	41	79.51	161	80.11	79.20	-120	1,993	-6.02%	大賣/鉅額交易
2019/11/08	77	81.89	227	81.66	82.10	-150	1,979	-7.58%	大賣/鉅額交易
2019/11/07	33	81.54	125	81.56	81.50	-92	1,989	-4.62%	大賣/
2019/11/06	144	81.03	37	80.74	82.40	107	1,989	5.38%	大買/鉅額交易
2019/11/05	39	80.21	13	80.45	79.90	26	1,979	1.31%
2019/11/04	31	80.44	98	80.26	80.10	-67	2,004	-3.34%
2019/11/01	68	80.49	7	79.40	80.40	61	2,011	3.03%
2019/10/31	99	79.98	73	80.20	79.60	26	2,028	1.28%
2019/10/30	88	80.27	65	80.44	80.30	23	2,048	1.12%
2019/10/29	100	81.77	83	81.75	80.90	17	2,083	0.82%
2019/10/28	159	81.49	16	81.16	82.10	143	2,146	6.66%	大買/鉅額交易
2019/10/25	0	0.00	23	82.02	81.40	-23	2,171	-1.06%
2019/10/24	151	82.05	20	81.75	82.60	131	2,192	5.97%	大買/鉅額交易
2019/10/23	57	81.89	7	81.80	81.60	50	2,200	2.27%
2019/10/22	56	81.88	72	82.43	81.60	-16	2,206	-0.73%
2019/10/21	149	82.54	48	82.21	83.00	101	2,206	4.58%	大買/鉅額交易
2019/10/18	140	82.71	914	82.10	82.00	-774	2,228	-34.73%	大買/大賣/鉅額交易
2019/10/17	102	83.17	237	83.35	83.80	-135	2,228	-6.06%	大買/大賣/鉅額交易
2019/10/16	568	81.98	132	81.54	83.10	436	2,218	19.65%	大買/大賣/鉅額交易
2019/10/15	95	78.73	239	78.56	79.00	-144	2,214	-6.50%	大賣/鉅額交易
2019/10/14	167	79.32	18	79.52	79.10	149	2,345	6.35%	大買/鉅額交易
2019/10/09	80	79.84	43.2	79.98	78.80	36.8	2,504	1.47%
2019/10/08	28	81.03	79	81.13	81.00	-51	2,662	-1.92%
2019/10/07	99	80.75	34	80.52	80.60	65	2,674	2.43%
2019/10/04	368	79.53	23	79.51	79.20	345	2,684	12.85%	大買/鉅額交易
2019/10/03	40	79.23	278	79.32	78.60	-238	2,705	-8.80%	大賣/鉅額交易
2019/10/02	144	79.26	106	79.53	79.30	38	2,699	1.41%	大買/大賣/
2019/10/01	408	77.58	297	77.76	78.00	111	2,703	4.11%	大買/大賣/鉅額交易
2019/09/27	46	77.58	117	77.93	77.40	-71	2,741	-2.59%	大賣/
2019/09/26	30	79.83	176	79.72	79.70	-146	2,736	-5.33%	大賣/鉅額交易
2019/09/25	151	79.04	31	79.01	79.10	120	2,712	4.42%	大買/鉅額交易
2019/09/24	80	78.27	267.5	78.18	78.00	-187.5	2,711	-6.92%	大賣/鉅額交易
2019/09/23	75	77.44	146	77.80	78.20	-71	2,709	-2.62%	大賣/
2019/09/20	115	78.38	273	78.20	78.20	-158	2,744	-5.76%	大買/大賣/鉅額交易
2019/09/19	54	77.84	38	77.27	78.30	16	2,743	0.58%
2019/09/18	125	77.63	270	77.58	77.50	-145	2,741	-5.29%	大買/大賣/鉅額交易
2019/09/17	507	77.24	211	77.12	76.50	296	2,745	10.78%	大買/大賣/鉅額交易
2019/09/16	55	78.80	186	78.38	78.00	-131	2,751	-4.76%	大賣/鉅額交易
2019/09/12	208	81.72	299	82.52	81.40	-91	2,729	-3.33%	大買/大賣/
2019/09/11	82	85.20	63	85.52	84.50	19	2,678	0.71%
2019/09/10	446	86.71	505	85.39	84.90	-59	2,731	-2.16%	大買/大賣/
2019/09/09	107	82.93	50	83.22	83.00	57	2,793	2.04%	大買/
2019/09/06	46	83.20	99	83.35	83.00	-53	3,069	-1.73%
2019/09/05	86	83.63	35	83.63	83.70	51	3,188	1.60%
2019/09/04	43	82.78	36	82.90	82.90	7	3,291	0.21%
2019/09/03	34	83.26	192	83.17	83.10	-158	3,441	-4.59%	大賣/鉅額交易
2019/09/02	83	84.05	33	83.71	84.40	50	3,449	1.45%
2019/08/30	251	83.48	35	82.95	83.90	216	3,454	6.25%	大買/鉅額交易
2019/08/29	21	82.98	71	82.92	83.00	-50	3,452	-1.45%
2019/08/28	36	83.76	55	83.59	83.50	-19	3,469	-0.55%
2019/08/27	53	83.71	66	83.73	83.30	-13	3,479	-0.37%
2019/08/26	140	82.71	106	82.57	82.70	34	3,497	0.97%	大買/大賣/
2019/08/23	40	84.66	12	84.68	84.40	28	3,518	0.80%
2019/08/22	62	84.43	14	85.60	84.40	48	3,539	1.36%
2019/08/21	19	85.49	51	85.86	85.90	-32	3,512	-0.91%
2019/08/20	29	86.90	65	86.56	86.50	-36	3,494	-1.03%
2019/08/19	83	87.28	92	86.63	86.50	-9	3,504	-0.26%
2019/08/16	141	87.76	76	88.11	87.10	65	3,520	1.85%	大買/
2019/08/15	36	89.29	375	89.51	88.20	-339	3,606	-9.40%	大賣/鉅額交易
2019/08/14	127	92.39	86	92.06	92.10	41	3,641	1.13%	大買/
2019/08/13	28	92.75	119	91.71	90.70	-91	3,646	-2.50%	大賣/
2019/08/12	203	92.30	122	92.28	92.00	81	3,677	2.20%	大買/大賣/
2019/08/08	119	91.30	42	90.85	90.90	77	3,695	2.08%	大買/
2019/08/07	60	89.95	92	89.12	89.50	-32	3,742	-0.86%
2019/08/06	236	87.41	384	87.61	89.50	-148	3,779	-3.92%	大買/大賣/鉅額交易
2019/08/05	7	90.56	133	89.97	89.30	-126	3,774	-3.34%	大賣/鉅額交易
2019/08/02	23	91.82	201	91.69	91.00	-178	3,780	-4.71%	大賣/鉅額交易
2019/08/01	234	93.59	186	93.50	93.10	48	3,791	1.27%	大買/大賣/
2019/07/31	335	92.34	418	92.25	92.00	-83	3,776	-2.20%	大買/大賣/
2019/07/30	826	95.22	421	94.78	92.90	405	3,753	10.79%	大買/大賣/鉅額交易
2019/07/29	396	93.04	4	92.70	93.90	392	3,711	10.56%	大買/鉅額交易
2019/07/26	197	93.06	88	92.97	92.90	109	3,693	2.95%	大買/鉅額交易
2019/07/25	65	93.80	34	93.78	93.70	31	3,677	0.84%
2019/07/24	69	93.78	114	93.54	93.10	-45	3,682	-1.22%	大賣/
2019/07/23	18	96.04	179	94.30	93.50	-161	3,731	-4.31%	大賣/鉅額交易
2019/07/22	104	94.61	87	95.00	95.20	17	3,744	0.45%	大買/
2019/07/19	176	93.92	114	93.59	93.90	62	3,742	1.66%	大買/大賣/
2019/07/18	102	92.15	80	91.78	92.10	22	3,720	0.59%	大買/
2019/07/17	278	92.48	482	93.30	92.70	-204	3,680	-5.54%	大買/大賣/鉅額交易
2019/07/16	524	95.10	757	95.33	96.30	-233	3,586	-6.50%	大買/大賣/鉅額交易
2019/07/15	712	89.62	231	91.30	92.50	481	3,486	13.80%	大買/大賣/鉅額交易
2019/07/12	154	87.37	574	89.91	86.40	-420	3,353	-12.52%	大買/大賣/鉅額交易
2019/07/11	169	91.48	115	91.37	92.40	54	3,260	1.66%	大買/大賣/
2019/07/10	13	91.88	284	90.93	90.50	-271	3,307	-8.19%	大賣/鉅額交易
2019/07/09	193	90.45	87	90.67	90.00	106	3,461	3.06%	大買/鉅額交易
2019/07/08	137	89.18	50	88.89	89.30	87	3,454	2.52%	大買/
2019/07/05	22	89.42	360	89.38	89.20	-338	3,486	-9.69%	大賣/鉅額交易
2019/07/04	204	89.99	157	90.89	90.50	47	3,665	1.28%	大買/大賣/
2019/07/03	110	89.00	65	88.82	88.50	45	3,681	1.22%	大買/
2019/07/02	1	88.60	17	88.65	88.80	-16	3,690	-0.43%
2019/07/01	136	89.31	128	89.07	88.90	8	3,711	0.22%	大買/大賣/
2019/06/28	155.2	89.32	16	89.24	89.70	139.2	3,763	3.70%	大買/鉅額交易
2019/06/27	274	88.15	168	88.55	88.60	106	3,849	2.75%	大買/大賣/鉅額交易
2019/06/26	67	89.86	124	89.71	89.60	-57	3,829	-1.49%	大賣/
2019/06/25	146	90.13	36	90.08	90.00	110	3,831	2.87%	大買/鉅額交易
2019/06/24	234	90.55	39	91.52	90.20	195	3,836	5.08%	大買/鉅額交易
2019/06/21	115	91.15	243	91.19	90.10	-128	3,826	-3.35%	大買/大賣/鉅額交易
2019/06/20	229	91.33	57	91.00	91.80	172	3,789	4.54%	大買/鉅額交易
2019/06/19	128	90.84	262	90.82	91.20	-134	3,761	-3.56%	大買/大賣/鉅額交易
2019/06/18	159	89.34	122	89.83	90.10	37	3,715	1.00%	大買/大賣/
2019/06/17	388	90.50	365	90.45	89.70	23	3,653	0.63%	大買/大賣/
2019/06/14	350	87.85	512	86.58	89.20	-162	3,519	-4.60%	大買/大賣/鉅額交易
2019/06/13	730	83.25	243	84.03	84.80	487	3,290	14.80%	大買/大賣/鉅額交易
2019/06/12	532	83.08	237	82.30	81.30	295	3,235	9.12%	大買/大賣/鉅額交易
2019/06/11	726	78.60	134	78.86	81.20	592	3,285	18.02%	大買/大賣/鉅額交易
2019/06/10	30	75.72	104	75.10	75.70	-74	3,323	-2.23%	大賣/
2019/06/06	70	73.72	170	73.97	73.50	-100	3,383	-2.96%	大賣/
2019/06/05	59	75.10	69	75.20	75.20	-10	3,413	-0.29%
2019/06/04	49	75.19	57	75.16	74.60	-8	3,473	-0.23%
2019/06/03	92	76.85	100	76.83	76.10	-8	3,457	-0.23%
2019/05/31	66	78.89	393	78.41	78.10	-327	3,463	-9.44%	大賣/鉅額交易
2019/05/30	1,293	77.97	183	77.73	78.80	1,110	3,476	31.93%	大買/大賣/鉅額交易
2019/05/29	438	77.20	114	77.20	78.10	324	3,506	9.24%	大買/大賣/鉅額交易
2019/05/28	190	76.26	0	0.00	76.10	190	3,507	5.42%	大買/鉅額交易
2019/05/27	7	75.94	42	75.81	75.50	-35	3,508	-1.00%
2019/05/24	37	77.10	27	76.83	76.30	10	3,523	0.28%
2019/05/23	310	76.62	18	76.82	76.50	292	3,541	8.24%	大買/鉅額交易
2019/05/22	35	78.71	387	80.01	78.60	-352	3,530	-9.97%	大賣/鉅額交易
2019/05/21	222	78.45	159	78.73	79.40	63	3,453	1.82%	大買/大賣/
2019/05/20	21	76.18	63	76.00	76.30	-42	3,417	-1.23%
2019/05/17	111	76.29	134	76.03	76.00	-23	3,444	-0.67%	大買/大賣/
2019/05/16	196	76.07	77	76.05	75.10	119	3,586	3.32%	大買/鉅額交易
2019/05/15	172	74.70	55	74.77	75.00	117	3,566	3.28%	大買/鉅額交易
2019/05/14	655	71.36	224	71.69	71.60	431	3,532	12.20%	大買/大賣/鉅額交易
2019/05/13	111	74.06	137	73.81	74.50	-26	3,531	-0.74%	大買/大賣/
2019/05/10	133	74.94	120	74.59	75.00	13	3,564	0.36%	大買/大賣/
2019/05/09	57	74.45	196	74.94	74.30	-139	3,581	-3.88%	大賣/鉅額交易
2019/05/08	127	73.75	12	75.00	75.60	115	3,622	3.17%	大買/鉅額交易
2019/05/07	154	74.37	6	73.88	74.50	148	3,727	3.97%	大買/鉅額交易
2019/05/06	43	72.28	193	73.19	72.00	-150	3,773	-3.98%	大賣/鉅額交易
2019/05/03	44	75.26	100	74.98	75.50	-56	3,831	-1.46%
2019/05/02	49	75.48	54	75.21	75.40	-5	3,937	-0.13%
2019/04/30	215	75.06	23	74.52	75.60	192	4,002	4.80%	大買/鉅額交易
2019/04/29	197	73.59	51	74.39	73.70	146	4,107	3.55%	大買/鉅額交易
2019/04/26	90	76.86	330	76.69	76.30	-240	4,172	-5.75%	大賣/鉅額交易
2019/04/25	30	79.24	124	78.96	79.20	-94	4,398	-2.14%	大賣/
2019/04/24	236	77.85	67	78.02	78.20	169	4,689	3.60%	大買/鉅額交易
2019/04/23	91	76.84	37	77.11	76.80	54	4,919	1.10%
2019/04/22	292	78.09	35	77.87	77.60	257	5,218	4.92%	大買/鉅額交易
2019/04/19	154	79.25	88	79.64	77.80	66	5,352	1.23%	大買/
2019/04/18	354	79.62	49	79.18	78.70	305	5,389	5.66%	大買/鉅額交易
2019/04/17	26	80.10	322	80.99	79.60	-296	5,439	-5.44%	大賣/鉅額交易
2019/04/16	541	79.38	59	79.52	80.30	482	5,392	8.94%	大買/鉅額交易
2019/04/15	161	78.67	140	78.83	78.80	21	5,340	0.39%	大買/大賣/
2019/04/12	169	75.95	62	75.87	76.10	107	5,173	2.07%	大買/鉅額交易
2019/04/11	59	75.93	182	75.87	75.50	-123	5,170	-2.38%	大賣/鉅額交易
2019/04/10	445	77.25	620	77.49	76.30	-175	5,130	-3.41%	大買/大賣/鉅額交易
2019/04/09	55	73.99	687	74.33	73.80	-632	4,924	-12.83%	大賣/鉅額交易
2019/04/08	152	72.23	95	72.30	72.80	57	4,851	1.17%	大買/
2019/04/03	85	71.80	103	71.51	72.10	-18	4,826	-0.37%	大賣/
2019/04/02	26	71.97	542	72.26	72.00	-516	4,801	-10.75%	大賣/鉅額交易
2019/04/01	259	73.82	224	73.47	73.50	35	4,753	0.74%	大買/大賣/
2019/03/29	165	71.14	29	71.14	71.60	136	4,653	2.92%	大買/鉅額交易
2019/03/28	40	70.23	45	70.12	70.20	-5	4,631	-0.11%
2019/03/27	14	70.61	66	70.19	70.60	-52	4,625	-1.12%
2019/03/26	209	70.02	18	69.76	70.10	191	4,618	4.14%	大買/鉅額交易
2019/03/25	49	68.32	40	68.54	69.00	9	4,598	0.20%
2019/03/22	20	71.06	59	70.89	70.20	-39	4,574	-0.85%
2019/03/21	40	70.12	32	69.98	70.10	8	4,554	0.18%
2019/03/20	104	70.12	30	69.85	69.60	74	4,541	1.63%	大買/
2019/03/19	51	70.61	158	70.85	70.10	-107	4,520	-2.37%	大賣/鉅額交易
2019/03/18	179	70.69	53	70.94	70.30	126	4,499	2.80%	大買/鉅額交易
2019/03/15	179	71.33	123	72.45	70.70	56	4,466	1.25%	大買/大賣/
2019/03/14	47	72.97	387	72.97	72.40	-340	4,403	-7.72%	大賣/鉅額交易
2019/03/13	317	71.16	320	71.42	72.80	-3	4,263	-0.07%	大買/大賣/
2019/03/12	210	69.16	277	69.33	69.00	-67	4,091	-1.64%	大買/大賣/
2019/03/11	331	66.99	154	67.03	68.00	177	4,022	4.40%	大買/大賣/鉅額交易
2019/03/08	379	67.22	247	66.79	66.80	132	4,009	3.29%	大買/大賣/鉅額交易
2019/03/07	19	65.87	15	65.67	65.10	4	3,951	0.10%
2019/03/06	108	65.71	158	65.81	65.50	-50	3,961	-1.26%	大買/大賣/
2019/03/05	102	65.87	577	66.28	66.30	-475	3,954	-12.01%	大買/大賣/鉅額交易
2019/03/04	339	66.76	426	67.15	67.50	-87	3,926	-2.22%	大買/大賣/
2019/02/27	55	64.78	291	64.85	64.70	-236	3,867	-6.10%	大賣/鉅額交易
2019/02/26	66	66.07	70	66.12	65.70	-4	3,860	-0.10%
2019/02/25	129	66.04	63	66.00	65.90	66	3,868	1.71%	大買/
2019/02/22	177	66.94	167	66.69	66.40	10	3,848	0.26%	大買/大賣/
2019/02/21	53	66.92	81	66.98	66.50	-28	3,812	-0.73%
2019/02/20	25	67.34	276	67.94	67.30	-251	3,790	-6.62%	大賣/鉅額交易
2019/02/19	188	68.42	182	67.24	69.00	6	3,759	0.16%	大買/大賣/
2019/02/18	379	67.20	34	67.39	67.80	345	3,728	9.25%	大買/鉅額交易
2019/02/15	471	66.97	342	67.78	66.00	129	3,690	3.50%	大買/大賣/鉅額交易
2019/02/14	94	68.91	168	68.91	68.50	-74	3,519	-2.10%	大賣/
2019/02/13	78	69.10	225	69.17	69.00	-147	3,523	-4.17%	大賣/鉅額交易
2019/02/12	488	68.75	56	68.58	69.80	432	3,504	12.33%	大買/鉅額交易
2019/02/11	44	68.93	262	68.51	67.10	-218	3,488	-6.25%	大賣/鉅額交易
2019/01/30	59	69.28	191	69.32	69.30	-132	3,453	-3.82%	大賣/鉅額交易
2019/01/29	284	68.81	114	69.07	69.40	170	3,430	4.96%	大買/大賣/鉅額交易
2019/01/28	308	69.04	318	69.36	68.40	-10	3,371	-0.30%	大買/大賣/
2019/01/25	336	67.89	160	67.61	67.10	176	3,262	5.39%	大買/大賣/鉅額交易
2019/01/24	274	68.54	85	68.54	67.60	189	3,222	5.87%	大買/鉅額交易
2019/01/23	231	67.79	145	67.07	68.10	86	3,150	2.73%	大買/大賣/
2019/01/22	183	69.17	177	68.72	69.40	6	3,036	0.20%	大買/大賣/
2019/01/21	248	69.71	21	69.61	70.10	227	2,970	7.64%	大買/鉅額交易
2019/01/18	494	67.72	247	67.66	68.90	247	2,862	8.63%	大買/大賣/鉅額交易
2019/01/17	1,120	67.58	190	67.81	68.90	930	2,794	33.28%	大買/大賣/鉅額交易
2019/01/16	932	66.14	492	66.12	66.00	440	2,555	17.22%	大買/大賣/鉅額交易
2019/01/15	296	62.43	299	62.97	64.90	-3	2,291	-0.13%	大買/大賣/
2019/01/14	224	61.76	484	61.42	61.70	-260	2,055	-12.65%	大買/大賣/鉅額交易
2019/01/11	378	55.30	208	55.52	58.40	170	1,792	9.49%	大買/大賣/鉅額交易
2019/01/10	477	52.38	48	53.48	53.40	429	1,680	25.53%	大買/鉅額交易
2019/01/09	123	52.88	225	52.74	51.80	-102	1,687	-6.04%	大買/大賣/鉅額交易
2019/01/08	105	51.42	37	51.21	51.30	68	1,718	3.96%	大買/
2019/01/07	376	51.28	100	51.01	51.00	276	1,711	16.13%	大買/鉅額交易
2019/01/04	77	49.93	108	49.88	50.00	-31	1,726	-1.80%	大賣/
2019/01/03	226	50.44	31	50.35	50.60	195	1,785	10.92%	大買/鉅額交易
2019/01/02	86	49.77	100	49.61	49.30	-14	1,911	-0.73%
2018/12/28	48	49.41	29	49.58	49.30	19	1,923	0.99%
2018/12/27	15	48.97	11	49.00	48.65	4	1,958	0.20%
2018/12/26	92	48.98	20	49.11	48.60	72	1,955	3.68%
2018/12/25	5	48.61	118	48.77	48.85	-113	1,955	-5.78%	大賣/鉅額交易
2018/12/24	252	49.70	153	49.70	49.50	99	1,954	5.07%	大買/大賣/
2018/12/21	235	47.40	34	47.17	47.60	201	1,954	10.29%	大買/鉅額交易
2018/12/20	23	47.80	45	48.61	47.60	-22	1,955	-1.12%
2018/12/19	0	0.00	141	49.44	49.25	-141	1,951	-7.22%	大賣/鉅額交易
2018/12/18	116	49.65	40	49.84	49.50	76	1,951	3.89%	大買/
2018/12/17	61	50.31	28	50.27	50.10	33	1,964	1.68%
2018/12/14	33	49.92	8	50.01	49.80	25	1,989	1.26%
2018/12/13	66	49.92	91	49.92	49.85	-25	2,012	-1.24%
2018/12/12	94	50.03	40	49.86	50.00	54	2,077	2.60%
2018/12/11	256	49.47	40	49.74	49.15	216	2,121	10.18%	大買/鉅額交易
2018/12/10	232	50.08	146	50.25	50.20	86	2,137	4.02%	大買/大賣/
2018/12/07	28	51.66	21	51.65	52.00	7	2,163	0.32%
2018/12/06	142	51.76	187	51.88	51.30	-45	2,170	-2.07%	大買/大賣/
2018/12/05	227	53.43	58	53.29	53.20	169	2,170	7.79%	大買/鉅額交易
2018/12/04	63	55.22	40	55.54	54.60	23	2,190	1.05%
2018/12/03	237	55.61	188	55.62	55.30	49	2,315	2.12%	大買/大賣/
2018/11/30	105	56.29	77	56.18	56.10	28	2,376	1.18%	大買/
2018/11/29	104	55.56	102	55.12	55.40	2	2,400	0.08%	大買/大賣/
2018/11/28	36	53.98	104	54.16	54.50	-68	2,455	-2.77%	大賣/
2018/11/27	36	53.37	105	53.22	53.20	-69	2,540	-2.72%	大賣/
2018/11/26	55	52.97	42	52.97	52.90	13	2,544	0.51%
2018/11/23	1	52.90	144	52.27	51.80	-143	2,550	-5.61%	大賣/鉅額交易
2018/11/22	251	51.88	138	51.99	51.30	113	2,550	4.43%	大買/大賣/鉅額交易
2018/11/21	80	50.45	23	50.08	50.50	57	2,553	2.23%
2018/11/20	26	50.91	32	50.89	50.60	-6	2,589	-0.23%
2018/11/19	85	50.83	3	50.63	50.80	82	2,643	3.10%
2018/11/16	85	50.52	5	50.46	50.60	80	2,819	2.84%
2018/11/15	46	50.05	60	49.55	50.20	-14	2,931	-0.48%
2018/11/14	11	49.78	96	49.66	50.20	-85	2,983	-2.85%
2018/11/13	42	50.02	100	49.78	50.20	-58	3,018	-1.92%
2018/11/12	356	50.10	68	51.03	51.30	288	3,018	9.54%	大買/鉅額交易
2018/11/09	45	49.64	122	49.65	49.50	-77	3,011	-2.56%	大賣/
2018/11/08	106	49.83	156	49.59	50.50	-50	3,015	-1.66%	大買/大賣/
2018/11/07	218	47.64	9	48.18	48.60	209	2,985	7.00%	大買/鉅額交易
2018/11/06	59	46.77	146	47.11	46.25	-87	2,980	-2.92%	大賣/
2018/11/05	204	47.30	33	46.78	47.45	171	2,976	5.74%	大買/鉅額交易
2018/11/02	55	46.68	132	46.50	46.80	-77	2,969	-2.59%	大賣/
2018/11/01	305	46.00	93	46.21	46.30	212	2,973	7.13%	大買/鉅額交易
2018/10/31	110	45.16	64	45.69	45.70	46	2,958	1.55%	大買/
2018/10/30	48	43.40	33	43.57	43.35	15	2,944	0.51%
2018/10/29	12	43.11	12	43.55	43.35	0	2,949	0.00%
2018/10/26	65	42.78	18	43.11	43.00	47	2,988	1.57%
2018/10/25	90	42.60	138	43.01	42.70	-48	3,012	-1.59%	大賣/
2018/10/24	200	45.26	195	44.96	44.85	5	2,989	0.17%	大買/大賣/
2018/10/23	93	44.36	95	46.23	44.60	-2	3,009	-0.07%
2018/10/22	102	46.37	171	46.17	46.85	-69	2,987	-2.31%	大買/大賣/
2018/10/19	1,620	46.16	191	45.09	46.50	1,429	2,983	47.90%	大買/大賣/鉅額交易
2018/10/18	193	46.22	196	45.82	45.60	-3	2,953	-0.10%	大買/大賣/
2018/10/17	137	45.91	165	46.59	45.45	-28	2,929	-0.96%	大買/大賣/
2018/10/16	178	46.77	489	46.82	46.00	-311	2,876	-10.81%	大買/大賣/鉅額交易
2018/10/15	36	49.08	298	49.27	49.50	-262	2,770	-9.46%	大賣/鉅額交易
2018/10/12	77	49.59	361	49.78	50.00	-284	2,774	-10.23%	大賣/鉅額交易
2018/10/11	328	48.31	266	48.29	49.90	62	2,766	2.24%	大買/大賣/
2018/10/09	334	50.95	1,139	50.63	50.50	-805	2,797	-28.78%	大買/大賣/鉅額交易
2018/10/08	85	56.15	8	56.18	56.00	77	2,718	2.83%
2018/10/05	75	57.71	75	57.78	57.10	0	2,729	0.00%
2018/10/04	1	60.50	6	60.48	60.10	-5	2,711	-0.18%
2018/10/03	5	60.70	40	60.93	60.60	-35	2,747	-1.27%
2018/10/02	21	61.44	8	60.83	61.40	13	2,760	0.47%
2018/10/01	26	60.99	1	60.60	60.80	25	2,785	0.90%
2018/09/28	10	60.58	48	61.07	60.60	-38	2,800	-1.36%
2018/09/27	39	61.87	18	61.73	61.40	21	2,787	0.75%
2018/09/26	0	0.00	69	63.06	62.60	-69	2,797	-2.47%
2018/09/25	12	63.68	16	62.93	63.60	-4	2,809	-0.14%
2018/09/21	60	63.07	34	62.98	62.70	26	2,828	0.92%
2018/09/20	280	62.01	98	62.52	61.90	182	2,845	6.40%	大買/鉅額交易
2018/09/19	55	63.87	39	63.72	63.60	16	2,849	0.56%
2018/09/18	171	64.55	219	64.87	63.10	-48	2,836	-1.69%	大買/大賣/
2018/09/17	147	69.23	159	68.41	67.20	-12	2,793	-0.43%	大買/大賣/
2018/09/14	65	70.79	238	70.73	70.50	-173	2,742	-6.31%	大賣/鉅額交易
2018/09/13	325	69.45	71	69.32	69.90	254	2,715	9.35%	大買/鉅額交易
2018/09/12	31	67.88	50	67.92	67.30	-19	2,704	-0.70%
2018/09/11	63	67.75	94	67.79	68.10	-31	2,700	-1.15%
2018/09/10	122	66.97	57	67.56	67.00	65	2,724	2.39%	大買/
2018/09/07	171	69.12	319	71.15	68.50	-148	2,745	-5.39%	大買/大賣/鉅額交易
2018/09/06	366	71.66	233	71.81	71.50	133	2,639	5.04%	大買/大賣/鉅額交易
2018/09/05	75	70.43	115	70.23	70.00	-40	2,618	-1.53%	大賣/
2018/09/04	277	70.70	507	70.47	70.60	-230	2,585	-8.90%	大買/大賣/鉅額交易
2018/09/03	490	70.45	242	70.64	70.60	248	2,519	9.84%	大買/大賣/鉅額交易
2018/08/31	67	68.27	73	68.37	68.50	-6	2,431	-0.25%
2018/08/30	165	68.33	51	68.41	68.40	114	2,421	4.71%	大買/鉅額交易
2018/08/29	83	68.54	17	68.96	67.50	66	2,411	2.74%
2018/08/28	37	68.75	72	69.19	69.00	-35	2,402	-1.46%
2018/08/27	57	68.86	214	68.50	68.60	-157	2,401	-6.54%	大賣/鉅額交易
2018/08/24	368	67.45	130	67.29	68.10	238	2,369	10.05%	大買/大賣/鉅額交易
2018/08/23	428	69.47	662	69.39	67.90	-234	2,322	-10.08%	大買/大賣/鉅額交易
2018/08/22	440	67.99	365	67.70	68.00	75	2,152	3.48%	大買/大賣/
2018/08/21	283	64.57	218	64.05	65.70	65	2,038	3.19%	大買/大賣/
2018/08/20	509	61.84	139	61.17	62.70	370	1,975	18.73%	大買/大賣/鉅額交易
2018/08/17	176	59.24	36	58.87	58.50	140	1,940	7.22%	大買/鉅額交易
2018/08/16	52	57.60	10	57.53	57.70	42	1,927	2.18%
2018/08/15	5	58.98	9	58.79	58.40	-4	1,912	-0.21%
2018/08/14	10	60.02	47	60.00	59.60	-37	1,897	-1.95%
2018/08/13	31	59.81	51	60.17	59.60	-20	1,892	-1.06%
2018/08/10	117	62.36	121	62.17	61.80	-4	1,875	-0.21%	大買/大賣/
2018/08/09	40	62.30	46	62.09	62.00	-6	1,868	-0.32%
2018/08/08	23	62.48	213	62.40	62.50	-190	1,890	-10.05%	大賣/鉅額交易
2018/08/07	384	62.13	28	62.23	63.00	356	1,879	18.94%	大買/鉅額交易
2018/08/06	54	61.59	37	61.76	61.00	17	1,884	0.90%
2018/08/03	220	61.31	26	61.37	61.60	194	1,912	10.14%	大買/鉅額交易
2018/08/02	259	60.31	122	60.53	60.00	137	1,906	7.19%	大買/大賣/鉅額交易
2018/08/01	432	62.41	25	62.79	62.50	407	1,882	21.62%	大買/鉅額交易
2018/07/31	71	64.31	147	64.05	63.30	-76	1,890	-4.02%	大賣/
2018/07/30	90	67.13	315	66.99	67.50	-225	1,864	-12.07%	大賣/鉅額交易
2018/07/27	344	66.16	50	66.45	66.90	294	1,829	16.07%	大買/鉅額交易
2018/07/26	37	65.42	28	65.35	65.30	9	1,811	0.50%
2018/07/25	40	65.19	69	65.17	65.00	-29	1,833	-1.58%
2018/07/24	107	64.02	54	64.09	64.40	53	1,884	2.81%	大買/
2018/07/23	114	65.42	128	64.98	63.20	-14	1,927	-0.73%	大買/大賣/
2018/07/20	9	63.72	37	64.02	63.40	-28	1,890	-1.48%
2018/07/19	91	64.66	144	64.22	64.10	-53	1,896	-2.79%	大賣/
2018/07/18	258	64.11	133	63.97	64.10	125	1,883	6.64%	大買/大賣/鉅額交易
2018/07/17	234	65.25	852	64.87	64.60	-618	1,846	-33.46%	大買/大賣/鉅額交易
2018/07/16	371	61.86	286	61.37	63.50	85	1,755	4.84%	大買/大賣/
2018/07/13	118	59.13	190	58.72	59.30	-72	1,703	-4.23%	大買/大賣/
2018/07/12	300	56.97	6	56.65	57.40	294	1,708	17.21%	大買/鉅額交易
2018/07/11	12	56.33	53	56.50	56.00	-41	1,714	-2.39%
2018/07/10	12	58.30	49	59.17	58.30	-37	1,701	-2.17%
2018/07/09	29	58.12	23	58.10	59.00	6	1,696	0.35%
2018/07/06	92	58.78	91	59.50	58.60	1	1,677	0.06%
2018/07/05	4	60.78	141	60.92	60.70	-137	1,669	-8.21%	大賣/鉅額交易
2018/07/04	81	60.91	67	61.66	60.90	14	1,742	0.80%
2018/07/03	73	63.18	46	63.07	62.60	27	1,726	1.56%
2018/07/02	45	63.20	122	63.95	62.90	-77	1,711	-4.50%	大賣/
2018/06/29	101	64.02	110	63.62	64.20	-9	1,685	-0.53%	大買/大賣/
2018/06/28	151	63.67	162	63.31	63.20	-11	1,651	-0.67%	大買/大賣/
2018/06/27	2	65.10	9	64.79	64.30	-7	1,637	-0.43%
2018/06/26	183	65.77	72	65.94	65.60	111	1,633	6.80%	大買/鉅額交易
2018/06/25	15	68.34	26	68.48	68.10	-11	1,625	-0.68%
2018/06/22	20	67.69	9	67.87	68.00	11	1,645	0.67%
2018/06/21	2	69.00	79	70.18	68.60	-77	1,652	-4.66%
2018/06/20	33	70.79	34	70.48	70.50	-1	1,660	-0.06%
2018/06/19	109	70.68	72	70.99	70.30	37	1,672	2.21%	大買/
2018/06/15	93	77.20	431	76.96	73.80	-338	1,687	-20.03%	大賣/鉅額交易
2018/06/14	500	75.55	86	75.35	75.60	414	1,661	24.92%	大買/鉅額交易
2018/06/13	251	75.60	266	76.59	74.70	-15	1,699	-0.88%	大買/大賣/
2018/06/12	62	71.45	6	71.73	72.20	56	1,716	3.26%
2018/06/11	0	0.00	20	71.66	70.60	-20	1,796	-1.11%
2018/06/08	37	72.58	31	72.47	71.20	6	1,855	0.32%
2018/06/07	3	72.87	128	73.07	73.10	-125	1,881	-6.64%	大賣/鉅額交易
2018/06/06	132	73.01	27	72.51	73.50	105	1,889	5.56%	大買/鉅額交易
2018/06/05	72	72.33	39	72.15	72.50	33	1,892	1.74%
2018/06/04	0	0.00	15	70.65	71.00	-15	1,894	-0.79%
2018/06/01	15	70.88	24	70.48	70.60	-9	1,867	-0.48%
2018/05/31	48	71.30	47	70.76	70.80	1	1,861	0.05%
2018/05/30	96	70.20	63	70.13	70.40	33	1,855	1.78%
2018/05/29	0	0.00	18	70.28	69.90	-18	1,851	-0.97%
2018/05/28	7	70.20	10	70.10	69.70	-3	1,852	-0.16%
2018/05/25	49	70.75	47	70.54	70.40	2	1,856	0.11%
2018/05/24	3	71.23	12	71.53	71.20	-9	1,856	-0.48%
2018/05/23	6	71.83	27	71.86	71.70	-21	1,870	-1.12%
2018/05/22	4	71.58	35	71.18	71.40	-31	1,889	-1.64%
2018/05/21	29	71.54	4	71.38	71.30	25	1,914	1.31%
2018/05/18	23	71.70	1	72.50	70.90	22	1,926	1.14%
2018/05/17	17	72.35	2	72.50	72.10	15	1,937	0.77%
2018/05/16	0	0.00	128	73.15	72.00	-128	1,953	-6.55%	大賣/鉅額交易
2018/05/15	119	75.41	43	75.78	74.50	76	1,948	3.90%	大買/
2018/05/14	24	73.48	141	73.63	73.60	-117	1,961	-5.96%	大賣/鉅額交易
2018/05/11	29	76.14	289	76.34	75.40	-260	1,943	-13.38%	大賣/鉅額交易
2018/05/10	217	77.53	41	77.36	78.20	176	1,909	9.22%	大買/鉅額交易
2018/05/09	237	77.51	69	77.18	77.50	168	1,911	8.79%	大買/鉅額交易
2018/05/08	269	78.30	203	77.84	78.00	66	1,896	3.48%	大買/大賣/
2018/05/07	46	74.71	19	74.83	75.10	27	1,868	1.45%
2018/05/04	15	74.96	239	74.97	74.50	-224	1,885	-11.88%	大賣/鉅額交易
2018/05/03	69	76.38	49	76.45	76.30	20	1,914	1.04%
2018/05/02	73	77.28	372	77.51	76.90	-299	1,944	-15.37%	大賣/鉅額交易
2018/04/30	200	78.32	219	78.47	79.60	-19	1,922	-0.99%	大買/大賣/
2018/04/27	358	74.60	158	74.78	75.50	200	1,860	10.75%	大買/大賣/鉅額交易
2018/04/26	105	70.80	85	70.90	69.80	20	1,822	1.10%	大買/
2018/04/25	269	68.34	223	70.23	70.60	46	1,851	2.48%	大買/大賣/
2018/04/24	36	68.16	29	69.58	68.10	7	1,877	0.37%
2018/04/23	0	0.00	19	71.26	70.00	-19	1,933	-0.98%
2018/04/20	69	70.67	194	71.07	71.60	-125	2,021	-6.18%	大賣/鉅額交易
2018/04/19	87	71.34	39	70.91	72.30	48	2,005	2.39%
2018/04/18	40	69.65	302	70.59	69.10	-262	1,990	-13.16%	大賣/鉅額交易
2018/04/17	85	72.24	164	72.02	72.00	-79	1,978	-3.99%	大賣/
2018/04/16	29	74.12	31	74.07	71.70	-2	1,993	-0.10%
2018/04/13	1	73.40	105	73.56	73.40	-104	1,978	-5.26%	大賣/鉅額交易
2018/04/12	21	74.87	96	73.69	73.30	-75	1,966	-3.81%
2018/04/11	16	73.95	99	73.57	73.50	-83	1,962	-4.23%
2018/04/10	201	73.59	355	74.35	74.10	-154	1,953	-7.88%	大買/大賣/鉅額交易
2018/04/09	1	79.50	96	80.13	79.40	-95	1,879	-5.05%
2018/04/03	2	81.50	11	81.65	81.50	-9	1,871	-0.48%
2018/04/02	1	83.00	64	82.86	82.60	-63	1,882	-3.35%
2018/03/30	162	82.72	85	82.45	83.00	77	1,891	4.07%	大買/
2018/03/29	18	81.52	51	81.46	81.10	-33	1,867	-1.77%
2018/03/28	122	81.96	144	81.90	82.10	-22	1,857	-1.18%	大買/大賣/
2018/03/27	93	81.84	161	81.99	82.00	-68	1,833	-3.71%	大賣/
2018/03/26	253	79.97	40	79.70	80.40	213	1,811	11.76%	大買/鉅額交易
2018/03/23	451	78.88	562	78.85	78.70	-111	1,790	-6.20%	大買/大賣/鉅額交易
2018/03/22	159	81.67	394	81.75	81.60	-235	1,744	-13.47%	大買/大賣/鉅額交易
2018/03/21	330	81.28	128	80.94	82.00	202	1,715	11.77%	大買/大賣/鉅額交易
2018/03/20	262	80.15	105	79.94	79.50	157	1,660	9.45%	大買/大賣/鉅額交易
2018/03/19	202	82.16	198	82.00	81.00	4	1,627	0.25%	大買/大賣/
2018/03/16	467	82.93	568	82.58	81.50	-101	1,561	-6.47%	大買/大賣/鉅額交易
2018/03/15	551	83.81	228	83.99	83.30	323	1,470	21.97%	大買/大賣/鉅額交易
2018/03/14	140	85.64	79	86.84	86.10	61	1,382	4.41%	大買/
2018/03/13	162	91.85	146	91.10	90.30	16	1,314	1.22%	大買/大賣/
2018/03/12	63	89.90	47	90.01	89.60	16	1,281	1.25%
2018/03/09	80	90.65	52	90.66	89.90	28	1,287	2.17%
2018/03/08	23	90.83	191	91.79	90.70	-168	1,299	-12.92%	大賣/鉅額交易
2018/03/07	8	94.25	28	94.21	93.90	-20	1,299	-1.54%
2018/03/06	51	94.26	21	94.08	93.90	30	1,304	2.30%
2018/03/05	21	94.92	59	94.58	93.80	-38	1,306	-2.91%
2018/03/02	29	95.51	100	94.89	94.60	-71	1,315	-5.40%
2018/03/01	16	96.76	120	96.48	95.90	-104	1,306	-7.96%	大賣/鉅額交易
2018/02/27	170	97.21	47	97.18	97.50	123	1,296	9.49%	大買/鉅額交易
2018/02/26	34	95.48	41	95.20	95.40	-7	1,289	-0.54%
2018/02/23	186	94.16	152	93.96	94.00	34	1,281	2.65%	大買/大賣/
2018/02/22	189	93.65	76	93.86	93.40	113	1,268	8.91%	大買/鉅額交易
2018/02/21	128	96.28	189	96.01	94.80	-61	1,253	-4.87%	大買/大賣/
2018/02/12	152	96.52	134	96.69	97.10	18	1,232	1.46%	大買/大賣/
2018/02/09	59	94.74	122	94.88	94.90	-63	1,244	-5.06%	大賣/
2018/02/08	390	98.68	263	99.01	99.00	127	1,242	10.22%	大買/大賣/鉅額交易
2018/02/07	301	98.81	83	98.18	99.00	218	1,229	17.73%	大買/鉅額交易
2018/02/06	124	92.70	123	95.01	91.80	1	1,205	0.08%	大買/大賣/
2018/02/05	41	98.11	50	97.43	98.40	-9	1,184	-0.76%
2018/02/02	22	98.39	22	98.60	98.80	0	1,194	0.00%
2018/02/01	14	99.24	164	99.34	98.50	-150	1,197	-12.53%	大賣/鉅額交易
2018/01/31	27	99.75	76	99.67	100.50	-49	1,197	-4.09%
2018/01/30	164	99.94	9	99.77	100.50	155	1,210	12.80%	大買/鉅額交易
2018/01/29	98	97.22	89	97.71	97.10	9	1,197	0.75%
2018/01/26	104	99.15	94	98.97	99.00	10	1,172	0.85%	大買/
2018/01/25	63	101.69	169	104.04	99.80	-106	1,131	-9.37%	大賣/鉅額交易
2018/01/24	92	106.71	48	106.39	106.50	44	1,081	4.07%
2018/01/23	5	105.00	144	105.49	105.00	-139	1,065	-13.04%	大賣/鉅額交易
2018/01/22	55	107.27	113	106.65	106.50	-58	1,054	-5.50%	大賣/
2018/01/19	30	102.73	58	103.66	105.00	-28	1,031	-2.71%
2018/01/18	12	108.50	87	107.33	106.50	-75	990	-7.58%
2018/01/17	38	107.39	1,038	107.52	107.00	-1,000	942	-106.09%	大賣/鉅額交易
2018/01/16	105	113.45	1,220	113.52	112.50	-1,115	877	-127.07%	大買/大賣/鉅額交易
2018/01/15	35	125.66	25	125.80	125.00	10	789	1.27%
2018/01/12	80	128.39	65	128.46	128.00	15	789	1.90%
2018/01/11	9	130.44	325	130.10	130.00	-316	779	-40.54%	大賣/鉅額交易
2018/01/10	160	128.05	546	128.49	127.00	-386	771	-50.01%	大買/大賣/鉅額交易
2018/01/09	41	123.80	12	123.38	123.00	29	736	3.94%
2018/01/08	24	122.08	11	122.09	121.50	13	728	1.78%
2018/01/05	3	124.50	48	123.93	125.00	-45	755	-5.96%
2018/01/04	59	125.49	9	125.00	126.00	50	758	6.59%
2018/01/03	112	123.17	22	123.91	126.00	90	757	11.88%	大買/
2018/01/02	68	120.48	12	120.25	121.00	56	746	7.50%