百和 (9938)-美林券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
52.1
漲跌
▼1.9
漲幅
-3.52%
成交量
2,617張
產業
上市其他類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	34	52.29	607	52.21	52.10	-573	1,487	-38.52%	大賣/鉅額交易
2025/06/12	23	53.78	270	53.69	54.00	-247	1,464	-16.87%	大賣/鉅額交易
2025/06/11	111	53.09	1,535	52.98	53.40	-1,424	1,477	-96.41%	大買/大賣/鉅額交易
2025/06/10	76	53.18	67	53.24	53.40	9	1,473	0.61%
2025/06/09	120	53.07	96	53.10	53.20	24	1,491	1.61%	大買/
2025/06/06	23	53.57	336	53.43	51.90	-313	1,516	-20.64%	大賣/鉅額交易
2025/06/05	30	55.94	248	55.83	55.80	-218	1,460	-14.93%	大賣/鉅額交易
2025/06/04	46	56.80	57	56.70	56.60	-11	1,488	-0.74%
2025/06/03	44	56.12	99	56.09	56.00	-55	1,511	-3.64%
2025/06/02	57	56.12	170	56.35	55.80	-113	1,519	-7.44%	大賣/鉅額交易
2025/05/29	20	58.16	47	58.14	58.20	-27	1,518	-1.78%
2025/05/28	74	57.43	52	57.34	57.30	22	1,561	1.41%
2025/05/27	70	57.55	122	57.30	57.10	-52	1,593	-3.26%	大賣/
2025/05/26	10	58.01	55	57.91	57.80	-45	1,623	-2.77%
2025/05/23	4	58.00	56	58.04	57.80	-52	1,692	-3.07%
2025/05/22	10	57.61	88	57.64	57.90	-78	1,873	-4.16%
2025/05/21	27	57.98	68	57.99	58.40	-41	1,962	-2.09%
2025/05/20	70	57.92	333	57.68	58.00	-263	1,973	-13.33%	大賣/鉅額交易
2025/05/19	33	57.88	119	57.82	57.30	-86	2,010	-4.28%	大賣/
2025/05/16	5	58.84	74	58.66	58.90	-69	2,032	-3.40%
2025/05/15	40	58.47	60	58.45	58.80	-20	2,062	-0.97%
2025/05/14	22	58.34	906	58.44	58.10	-884	2,086	-42.38%	大賣/鉅額交易
2025/05/13	219	59.99	34	59.99	59.50	185	2,055	9.00%	大買/鉅額交易
2025/05/12	40	58.05	67	57.91	58.30	-27	2,054	-1.31%
2025/05/09	84	57.10	67	56.66	57.10	17	2,079	0.82%
2025/05/08	41	56.81	50	56.78	56.60	-9	2,151	-0.42%
2025/05/07	23	55.76	61	55.78	55.60	-38	2,315	-1.64%
2025/05/06	73	55.59	82	55.11	55.70	-9	2,394	-0.38%
2025/05/05	112	54.92	80	55.57	54.90	32	2,427	1.32%	大買/
2025/05/02	16	57.73	86	57.70	57.90	-70	2,437	-2.87%
2025/04/30	33	58.41	170	58.28	58.30	-137	2,448	-5.60%	大賣/鉅額交易
2025/04/29	9	58.59	160	58.78	58.60	-151	2,475	-6.10%	大賣/鉅額交易
2025/04/28	10	57.40	124	57.28	57.50	-114	2,485	-4.59%	大賣/鉅額交易
2025/04/25	3	56.97	54	57.15	57.20	-51	2,503	-2.04%
2025/04/24	25	55.41	36.9	55.47	55.90	-11.9	2,526	-0.47%
2025/04/23	112	54.05	31	54.03	54.30	81	2,536	3.19%	大買/
2025/04/22	13	52.56	3	52.37	52.40	10	2,534	0.39%
2025/04/21	49	52.55	32	52.77	52.40	17	2,535	0.67%
2025/04/18	6	54.33	11	54.25	54.30	-5	2,532	-0.20%
2025/04/17	16	54.16	19	54.14	54.60	-3	2,529	-0.12%
2025/04/16	53	54.89	41	55.15	54.20	12	2,532	0.47%
2025/04/15	228	55.14	31	55.23	55.80	197	2,516	7.83%	大買/鉅額交易
2025/04/14	170	53.65	112	53.86	53.20	58	2,495	2.32%	大買/大賣/
2025/04/11	227	51.18	29	51.72	52.80	198	2,450	8.08%	大買/鉅額交易
2025/04/10	107	53.03	785.7	53.09	53.10	-678.7	2,430	-27.92%	大買/大賣/鉅額交易
2025/04/09	116	48.97	161	48.84	48.35	-45	2,391	-1.88%	大買/大賣/
2025/04/08	6	53.70	0	0.00	53.70	6	2,322	0.26%
2025/04/02	28	65.67	4	64.60	66.20	24	2,320	1.03%
2025/04/01	112	64.45	0	0.00	64.60	112	2,318	4.83%	大買/鉅額交易
2025/03/31	42	63.86	60	63.44	63.10	-18	2,326	-0.77%
2025/03/28	2	66.10	3	66.33	66.40	-1	2,309	-0.04%
2025/03/27	18	68.06	21	68.11	67.90	-3	2,293	-0.13%
2025/03/26	23	68.05	1	68.40	68.40	22	2,299	0.96%
2025/03/25	38	67.08	22	67.14	67.20	16	2,306	0.69%
2025/03/24	3	67.00	84	67.03	67.00	-81	2,339	-3.46%
2025/03/21	0	0.00	96	66.91	67.00	-96	2,349	-4.09%
2025/03/20	7	67.49	10	67.20	67.70	-3	2,394	-0.13%
2025/03/19	9	66.52	8	66.59	66.20	1	2,481	0.04%
2025/03/18	18	66.56	7	66.67	66.90	11	2,494	0.44%
2025/03/17	18	65.93	0	0.00	65.90	18	2,526	0.71%
2025/03/14	11	65.62	0	0.00	65.90	11	2,547	0.43%
2025/03/13	28	67.24	131	67.25	66.40	-103	2,538	-4.06%	大賣/鉅額交易
2025/03/12	47	66.82	124	66.41	66.40	-77	2,550	-3.02%	大賣/
2025/03/11	8	66.59	86	66.65	66.80	-78	2,547	-3.06%
2025/03/10	90	69.60	98	69.60	69.30	-8	2,599	-0.31%
2025/03/07	45	69.47	187	69.31	68.90	-142	2,708	-5.24%	大賣/鉅額交易
2025/03/06	211	70.07	140	70.15	69.90	71	2,692	2.64%	大買/大賣/
2025/03/05	47	70.90	30	70.76	71.00	17	2,664	0.64%
2025/03/04	5	70.44	87	70.36	71.00	-82	2,668	-3.07%
2025/03/03	48	71.11	79	70.97	71.20	-31	2,662	-1.16%
2025/02/27	240	72.94	156	73.49	72.90	84	2,613	3.21%	大買/大賣/
2025/02/26	25	73.65	241	73.87	73.70	-216	2,596	-8.32%	大賣/鉅額交易
2025/02/25	30	74.60	214	74.50	74.60	-184	2,580	-7.13%	大賣/鉅額交易
2025/02/24	450	74.63	950	74.80	73.80	-500	2,520	-19.83%	大買/大賣/鉅額交易
2025/02/21	150	72.34	449	72.11	71.90	-299	2,348	-12.73%	大買/大賣/鉅額交易
2025/02/20	7	70.77	44	70.65	69.80	-37	2,285	-1.62%
2025/02/19	98	71.37	26	71.53	70.60	72	2,286	3.15%
2025/02/18	208	70.75	210	70.50	70.80	-2	2,246	-0.09%	大買/大賣/
2025/02/17	64	70.65	133	70.90	70.60	-69	2,233	-3.09%	大賣/
2025/02/14	37	71.44	156	70.97	72.20	-119	2,215	-5.37%	大賣/鉅額交易
2025/02/13	124	70.85	65	70.62	71.20	59	2,206	2.67%	大買/
2025/02/12	9	71.34	175	71.58	70.90	-166	2,196	-7.56%	大賣/鉅額交易
2025/02/11	121	71.62	97	71.71	72.50	24	2,192	1.09%	大買/
2025/02/10	281	72.84	381	72.45	71.00	-100	2,208	-4.53%	大買/大賣/
2025/02/07	218	76.21	1,400	75.66	73.60	-1,182	2,167	-54.53%	大買/大賣/鉅額交易
2025/02/06	279	71.77	459	71.67	71.50	-180	2,029	-8.87%	大買/大賣/鉅額交易
2025/02/05	165	68.90	212	68.67	69.10	-47	1,967	-2.39%	大買/大賣/
2025/02/04	209	68.14	116	67.41	66.60	93	1,944	4.78%	大買/大賣/
2025/02/03	117	66.32	219	66.29	66.30	-102	1,945	-5.24%	大買/大賣/鉅額交易
2025/01/22	242	67.07	231	66.88	67.10	11	1,951	0.56%	大買/大賣/
2025/01/21	129	68.07	244	68.50	67.50	-115	1,935	-5.94%	大買/大賣/鉅額交易
2025/01/20	122	68.39	153	68.54	68.30	-31	1,991	-1.56%	大買/大賣/
2025/01/17	143	69.11	73	70.26	68.50	70	2,042	3.43%	大買/
2025/01/16	152	67.73	28	67.53	67.50	124	2,064	6.01%	大買/鉅額交易
2025/01/15	10	66.91	82	67.12	66.60	-72	2,127	-3.38%
2025/01/14	40	67.18	139	66.75	67.10	-99	2,205	-4.49%	大賣/
2025/01/13	26	66.78	114	66.76	67.40	-88	2,337	-3.77%	大賣/
2025/01/10	71	67.69	98	67.56	67.80	-27	2,601	-1.04%
2025/01/09	3	67.97	162	68.38	67.80	-159	2,751	-5.78%	大賣/鉅額交易
2025/01/08	36	69.68	119	69.55	69.70	-83	2,791	-2.97%	大賣/
2025/01/07	33	70.60	135	70.60	70.10	-102	2,814	-3.62%	大賣/鉅額交易
2025/01/06	27	70.59	300	70.37	70.30	-273	2,853	-9.57%	大賣/鉅額交易
2025/01/03	81	70.45	221	70.33	70.00	-140	2,921	-4.79%	大賣/鉅額交易
2025/01/02	304	70.63	248	70.23	70.70	56	2,961	1.89%	大買/大賣/
2024/12/31	49	67.94	198	67.97	68.20	-149	3,000	-4.97%	大賣/鉅額交易
2024/12/30	51	68.48	25	68.44	68.60	26	3,087	0.84%
2024/12/27	29	68.12	17	68.06	68.00	12	3,192	0.38%
2024/12/26	44	68.21	17	68.35	68.10	27	3,415	0.79%
2024/12/25	213	68.33	86	68.50	68.20	127	3,502	3.63%	大買/鉅額交易
2024/12/24	239	68.74	152	68.68	68.90	87	3,557	2.45%	大買/大賣/
2024/12/23	102	69.82	79	69.79	69.70	23	3,594	0.64%	大買/
2024/12/20	131	69.68	32	69.65	68.90	99	3,715	2.66%	大買/
2024/12/19	199	70.65	21	70.43	70.30	178	3,957	4.50%	大買/鉅額交易
2024/12/18	207	70.12	75	70.43	70.60	132	4,163	3.17%	大買/鉅額交易
2024/12/17	62	72.13	204	71.98	71.60	-142	4,158	-3.41%	大賣/鉅額交易
2024/12/16	858	72.82	435	72.44	72.40	423	4,190	10.09%	大買/大賣/鉅額交易
2024/12/13	639	71.88	109	73.25	71.70	530	4,204	12.61%	大買/大賣/鉅額交易
2024/12/12	32	79.50	36	78.88	77.00	-4	4,196	-0.09%
2024/12/11	233	79.26	110	79.04	79.30	123	4,184	2.94%	大買/大賣/鉅額交易
2024/12/10	112	80.05	15	81.03	79.30	97	4,160	2.33%	大買/
2024/12/09	209	81.25	16	81.55	81.10	193	4,160	4.64%	大買/鉅額交易
2024/12/06	90	83.87	99	84.33	82.00	-9	4,167	-0.22%
2024/12/05	77	83.62	155	83.82	82.90	-78	4,205	-1.85%	大賣/
2024/12/04	99	84.49	353	84.58	84.30	-254	4,180	-6.08%	大賣/鉅額交易
2024/12/03	100	81.64	471	82.98	83.90	-371	4,088	-9.07%	大賣/鉅額交易
2024/12/02	55	79.21	53	79.60	79.20	2	3,971	0.05%
2024/11/29	16	78.62	14	78.39	77.80	2	3,956	0.05%
2024/11/28	65	77.69	23	77.52	78.20	42	3,964	1.06%
2024/11/27	0	0.00	97	78.58	77.90	-97	3,949	-2.46%
2024/11/26	0	0.00	86	79.70	79.50	-86	3,939	-2.18%
2024/11/25	130	80.12	52	80.09	80.00	78	3,945	1.98%	大買/
2024/11/22	34	79.55	38	78.84	80.40	-4	3,942	-0.10%
2024/11/21	90	77.46	43	77.64	78.50	47	3,920	1.20%
2024/11/20	0	0.00	117	78.01	77.60	-117	3,917	-2.99%	大賣/鉅額交易
2024/11/19	94	77.92	193	78.00	78.40	-99	3,945	-2.51%	大賣/
2024/11/18	18	77.45	88	77.48	78.00	-70	3,942	-1.78%
2024/11/15	201	76.44	12	76.11	76.70	189	3,932	4.81%	大買/鉅額交易
2024/11/14	20	75.35	127	75.67	75.80	-107	3,950	-2.71%	大賣/鉅額交易
2024/11/13	40	75.94	132	76.46	76.10	-92	3,958	-2.32%	大賣/
2024/11/12	224	76.13	180.3	76.06	75.70	43.7	3,972	1.10%	大買/大賣/
2024/11/11	45	77.32	44	77.21	77.40	1	3,954	0.03%
2024/11/08	241	77.44	61	77.69	77.20	180	3,960	4.55%	大買/鉅額交易
2024/11/07	485	78.48	48	78.64	78.50	437	3,951	11.06%	大買/鉅額交易
2024/11/06	177	79.08	114	80.19	77.80	63	3,920	1.61%	大買/大賣/
2024/11/05	162	80.60	216	80.41	80.50	-54	3,928	-1.37%	大買/大賣/
2024/11/04	184	80.36	39	79.74	79.90	145	3,941	3.68%	大買/鉅額交易
2024/11/01	62	79.91	76	79.95	80.10	-14	3,968	-0.35%
2024/10/30	145	80.77	74	80.96	80.80	71	3,977	1.79%	大買/
2024/10/29	73	80.83	47	81.32	81.40	26	3,968	0.66%
2024/10/28	282	81.18	16	81.11	81.40	266	3,963	6.71%	大買/鉅額交易
2024/10/25	80	80.91	360	80.95	81.40	-280	3,969	-7.05%	大賣/鉅額交易
2024/10/24	224	79.34	154	80.89	81.50	70	3,914	1.79%	大買/大賣/
2024/10/23	81	79.15	193	79.67	80.10	-112	3,881	-2.89%	大賣/鉅額交易
2024/10/22	112	80.10	198	80.47	80.70	-86	3,868	-2.22%	大買/大賣/
2024/10/21	297	78.88	214	78.89	78.40	83	3,847	2.16%	大買/大賣/
2024/10/18	456	78.92	482	79.50	79.00	-26	3,862	-0.67%	大買/大賣/
2024/10/17	916	79.35	870	79.92	80.10	46	3,885	1.18%	大買/大賣/
2024/10/16	1,003	75.03	509	76.14	76.40	494	3,724	13.26%	大買/大賣/鉅額交易
2024/10/15	118	72.45	157	73.40	72.00	-39	3,580	-1.09%	大買/大賣/
2024/10/14	196	73.76	19	73.89	74.70	177	3,550	4.98%	大買/鉅額交易
2024/10/11	62	75.23	191	74.26	73.40	-129	3,559	-3.62%	大賣/鉅額交易
2024/10/09	14	76.24	527	76.55	76.90	-513	3,543	-14.48%	大賣/鉅額交易
2024/10/08	61	75.98	299	77.03	76.90	-238	3,480	-6.84%	大賣/鉅額交易
2024/10/07	97	76.54	131	76.81	77.20	-34	3,481	-0.98%	大賣/
2024/10/04	45	75.14	283	76.81	74.70	-238	3,421	-6.96%	大賣/鉅額交易
2024/10/01	136	74.75	216	75.57	75.80	-80	3,346	-2.39%	大買/大賣/
2024/09/30	543	75.24	186	76.54	73.00	357	3,260	10.95%	大買/大賣/鉅額交易
2024/09/27	171	73.74	46	74.22	73.90	125	3,048	4.10%	大買/鉅額交易
2024/09/26	294	70.97	129	71.76	71.80	165	2,972	5.55%	大買/大賣/鉅額交易
2024/09/25	285	72.59	141	72.85	72.10	144	2,951	4.88%	大買/大賣/鉅額交易
2024/09/24	135	72.89	167	73.93	72.50	-32	2,905	-1.10%	大買/大賣/
2024/09/23	207	73.06	248	73.55	73.50	-41	2,788	-1.47%	大買/大賣/
2024/09/20	346	70.27	598	71.28	72.00	-252	2,538	-9.93%	大買/大賣/鉅額交易
2024/09/19	37	65.57	37	66.45	66.20	0	2,326	0.00%
2024/09/18	57	66.76	60	66.39	66.00	-3	2,302	-0.13%
2024/09/16	342	66.68	276	66.01	65.80	66	2,277	2.90%	大買/大賣/
2024/09/13	414	63.31	238	63.94	64.30	176	2,224	7.91%	大買/大賣/鉅額交易
2024/09/12	17	60.16	109	60.08	60.20	-92	2,184	-4.21%	大賣/
2024/09/11	74	61.33	168	60.44	59.70	-94	2,196	-4.28%	大賣/
2024/09/10	0	0.00	173	61.19	59.70	-173	2,195	-7.88%	大賣/鉅額交易
2024/09/09	14	61.80	75	61.94	62.70	-61	2,177	-2.80%
2024/09/06	993	62.67	93	62.24	63.00	900	2,190	41.08%	大買/鉅額交易
2024/09/05	47	59.30	38	58.86	58.60	9	2,140	0.42%
2024/09/04	47	58.85	113	58.77	58.60	-66	2,198	-3.00%	大賣/
2024/09/03	58	60.73	48	60.66	60.50	10	2,245	0.45%
2024/09/02	8	61.40	102	61.44	61.00	-94	2,276	-4.13%	大賣/
2024/08/30	11	61.49	52	61.46	61.50	-41	2,283	-1.80%
2024/08/29	6	61.00	12	60.98	61.00	-6	2,278	-0.26%
2024/08/28	16	61.11	14	61.00	60.90	2	2,283	0.09%
2024/08/27	54	60.81	37	60.20	61.40	17	2,290	0.74%
2024/08/26	112	61.11	9	61.01	60.70	103	2,299	4.48%	大買/鉅額交易
2024/08/23	24	59.56	39	59.40	59.60	-15	2,297	-0.65%
2024/08/22	74	59.62	27	59.76	60.00	47	2,312	2.03%
2024/08/21	44	60.72	150	60.94	60.00	-106	2,319	-4.57%	大賣/鉅額交易
2024/08/20	40	62.27	53	62.15	62.30	-13	2,311	-0.56%
2024/08/19	23	62.10	19	62.18	62.10	4	2,301	0.17%
2024/08/16	259	62.50	135	62.64	62.60	124	2,299	5.39%	大買/大賣/鉅額交易
2024/08/15	36	61.16	152	61.86	61.90	-116	2,284	-5.08%	大賣/鉅額交易
2024/08/14	150	60.70	269	61.11	61.30	-119	2,265	-5.25%	大買/大賣/鉅額交易
2024/08/13	10	58.50	10	58.11	58.00	0	2,246	0.00%
2024/08/12	46	58.39	48	58.17	58.20	-2	2,269	-0.09%
2024/08/09	31	58.93	162	58.76	58.20	-131	2,273	-5.76%	大賣/鉅額交易
2024/08/08	22	58.60	223	58.76	58.50	-201	2,276	-8.83%	大賣/鉅額交易
2024/08/07	47	60.54	340	60.43	60.50	-293	2,347	-12.48%	大賣/鉅額交易
2024/08/06	152	56.25	57	57.99	57.50	95	2,343	4.05%	大買/
2024/08/05	83	60.29	79	59.88	58.90	4	2,312	0.17%
2024/08/02	70	65.39	51	65.38	65.40	19	2,315	0.82%
2024/08/01	45	66.94	117	66.77	67.20	-72	2,309	-3.12%	大賣/
2024/07/31	52	65.97	127	66.25	67.00	-75	2,315	-3.24%	大賣/
2024/07/30	48	65.45	30	66.15	66.10	18	2,314	0.78%
2024/07/29	51	66.55	16	66.84	66.00	35	2,306	1.52%
2024/07/26	433	67.30	58	67.17	67.70	375	2,313	16.21%	大買/鉅額交易
2024/07/23	140	68.36	195	67.49	67.10	-55	2,296	-2.39%	大買/大賣/
2024/07/22	57	67.87	179	67.79	68.10	-122	2,279	-5.35%	大賣/鉅額交易
2024/07/19	1,445	68.36	447	68.46	67.60	998	2,296	43.46%	大買/大賣/鉅額交易
2024/07/18	245	68.43	590	68.96	69.50	-345	2,243	-15.38%	大買/大賣/鉅額交易
2024/07/17	502	64.61	71	65.00	65.90	431	2,138	20.15%	大買/鉅額交易
2024/07/16	81	61.52	11	61.62	61.10	70	2,079	3.37%
2024/07/15	144	61.48	53	61.32	61.40	91	2,131	4.27%	大買/
2024/07/12	188	60.90	84	60.92	61.00	104	2,134	4.87%	大買/鉅額交易
2024/07/11	204	59.38	3	59.80	59.00	201	2,150	9.35%	大買/鉅額交易
2024/07/10	43	59.90	17	59.58	59.80	26	2,164	1.20%
2024/07/09	109	60.18	30	59.80	59.90	79	2,234	3.54%	大買/
2024/07/08	113	61.86	6	62.30	61.70	107	2,193	4.88%	大買/鉅額交易
2024/07/05	142	61.76	52	62.45	62.50	90	2,202	4.09%	大買/
2024/07/04	37	61.80	16	62.06	61.70	21	2,209	0.95%
2024/07/03	101	62.27	1	62.20	62.30	100	2,223	4.50%	大買/
2024/07/02	0	0.00	49	62.71	62.20	-49	2,220	-2.21%
2024/07/01	543	63.34	103	63.04	63.90	440	2,204	19.96%	大買/大賣/鉅額交易
2024/06/28	8	64.19	0	0.00	63.90	8	2,154	0.37%
2024/06/27	21	64.43	22	64.68	64.30	-1	2,145	-0.05%
2024/06/26	0	0.00	78	65.42	65.10	-78	2,146	-3.63%
2024/06/25	112	66.11	0	0.00	66.60	112	2,143	5.22%	大買/鉅額交易
2024/06/24	90	64.75	1	64.40	64.90	89	2,124	4.19%
2024/06/21	55	65.50	12	65.04	64.30	43	2,119	2.03%
2024/06/20	41	65.35	69	65.28	65.10	-28	2,104	-1.33%
2024/06/19	301	66.48	22	66.30	65.50	279	2,099	13.29%	大買/鉅額交易
2024/06/18	36	66.58	96	66.57	66.60	-60	2,059	-2.91%
2024/06/17	34	66.55	9	66.68	67.30	25	2,054	1.22%