萬國通 (9950)-美林券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
15.90
漲跌
▼0.20
漲幅
-1.24%
成交量
184張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	7	16.10	15.90	-7	514	-1.36%
2024/05/02	7	15.85	0	0.00	16.10	7	520	1.35%
2024/04/30	18	15.70	0	0.00	15.75	18	533	3.37%
2024/04/29	4	15.70	0	0.00	15.65	4	537	0.74%
2024/04/23	7	15.09	0	0.00	15.25	7	560	1.25%
2024/04/22	0	0.00	2	15.30	15.10	-2	566	-0.35%
2024/04/19	7	15.29	0	0.00	15.35	7	572	1.22%
2024/04/17	5	15.55	0	0.00	15.50	5	574	0.87%
2024/04/16	0	0.00	7	15.65	15.35	-7	582	-1.20%
2024/04/15	0	0.00	8	16.00	15.95	-8	586	-1.36%
2024/04/12	23	15.95	0	0.00	15.95	23	584	3.93%
2024/04/11	2	16.55	0	0.00	16.35	2	587	0.34%
2024/04/10	4	16.94	0	0.00	16.90	4	587	0.68%
2024/04/03	0	0.00	9	16.85	16.80	-9	605	-1.49%
2024/04/02	0	0.00	2	17.40	17.30	-2	609	-0.33%
2024/03/29	11	16.60	0	0.00	16.60	11	616	1.78%
2024/03/28	0	0.00	20	16.90	16.80	-20	623	-3.21%
2024/03/26	1	17.30	2	17.05	16.95	-1	633	-0.16%
2024/03/22	13	17.05	1	17.45	17.10	12	665	1.80%
2024/03/20	7	17.45	1	17.55	17.45	6	676	0.89%
2024/03/18	0	0.00	2	17.55	17.50	-2	686	-0.29%
2024/03/15	5	19.31	13	19.85	19.20	-8	707	-1.13%
2024/03/14	4	21.25	3	21.10	21.30	1	690	0.14%
2024/03/13	1	20.90	7	20.83	20.75	-6	700	-0.86%
2024/03/12	16	21.52	10	21.53	21.35	6	725	0.83%
2024/03/11	5	20.35	2	20.43	20.30	3	731	0.41%
2024/03/08	9	20.75	35	20.71	20.10	-26	742	-3.50%
2024/03/07	11	21.80	88	21.59	21.00	-77	750	-10.25%
2024/03/06	36	21.02	41	21.63	21.55	-5	725	-0.69%
2024/03/05	14	20.06	0	0.00	20.05	14	676	2.07%
2024/03/04	2	20.00	0	0.00	20.00	2	687	0.29%
2024/03/01	9	20.10	5	19.99	20.05	4	708	0.56%
2024/02/29	3	20.05	1	20.00	20.05	2	731	0.27%
2024/02/27	3	20.05	3	19.90	19.90	0	755	0.00%
2024/02/26	1	19.90	0	0.00	20.25	1	796	0.13%
2024/02/23	0	0.00	4	20.06	19.90	-4	842	-0.47%
2024/02/22	4	20.20	11	20.25	20.10	-7	871	-0.80%
2024/02/21	19	20.18	0	0.00	20.30	19	929	2.04%
2024/02/20	0	0.00	12	19.80	19.95	-12	1,158	-1.04%
2024/02/16	64	19.80	12	19.89	19.95	52	1,366	3.81%
2024/02/15	5	19.67	0	0.00	19.60	5	1,407	0.36%
2024/02/05	3	20.20	4	20.00	20.00	-1	1,458	-0.07%
2024/02/02	0	0.00	3	20.35	20.15	-3	1,506	-0.20%
2024/02/01	4	20.45	3	20.25	20.45	1	1,562	0.06%
2024/01/31	3	20.35	2	20.45	20.20	1	1,611	0.06%
2024/01/30	0	0.00	2	20.50	20.40	-2	1,681	-0.12%
2024/01/29	6	20.70	0	0.00	20.70	6	1,739	0.34%
2024/01/26	0	0.00	1	20.30	20.30	-1	1,818	-0.06%
2024/01/25	4	20.30	37	20.69	20.30	-33	1,851	-1.78%
2024/01/24	0	0.00	51	20.98	20.95	-51	1,874	-2.72%
2024/01/23	12	20.13	0	0.00	20.45	12	1,921	0.62%
2024/01/22	0	0.00	4	19.94	19.90	-4	1,970	-0.20%
2024/01/19	0	0.00	21	20.42	20.25	-21	2,014	-1.04%
2024/01/18	11	20.00	9	20.00	20.00	2	2,063	0.10%
2024/01/17	28	19.93	0	0.00	20.00	28	2,117	1.32%
2024/01/16	32	20.29	3	20.18	20.05	29	2,230	1.30%
2024/01/15	33	20.76	0	0.00	20.65	33	2,327	1.42%
2024/01/12	1	21.30	12	20.90	20.80	-11	2,592	-0.42%
2024/01/11	12	21.02	0	0.00	21.10	12	2,751	0.44%
2024/01/10	25	21.02	0	0.00	20.95	25	2,803	0.89%
2024/01/09	10	21.60	6	21.98	21.60	4	2,866	0.14%
2024/01/08	8	22.15	0	0.00	22.35	8	2,970	0.27%
2024/01/05	8	22.00	2	22.30	22.00	6	3,159	0.19%
2024/01/04	0	0.00	12	22.73	22.45	-12	3,231	-0.37%
2024/01/02	0	0.00	2	23.25	23.25	-2	3,482	-0.06%
2023/12/27	4	22.65	0	0.00	22.65	4	3,560	0.11%
2023/12/26	0	0.00	2	22.85	22.85	-2	3,574	-0.06%
2023/12/25	4	23.00	3	22.90	22.80	1	3,573	0.03%
2023/12/21	0	0.00	2	24.00	23.70	-2	3,555	-0.06%
2023/12/20	0	0.00	17	24.41	24.25	-17	3,552	-0.48%
2023/12/19	18	23.58	0	0.00	23.50	18	3,536	0.51%
2023/12/18	0	0.00	1	24.60	24.20	-1	3,513	-0.03%
2023/12/15	8	24.89	0	0.00	24.65	8	3,511	0.23%
2023/12/12	0	0.00	70	25.84	25.55	-70	3,480	-2.01%
2023/12/11	33	27.48	0	0.00	27.30	33	3,438	0.96%
2023/12/08	37	27.34	0	0.00	27.15	37	3,419	1.08%
2023/12/06	6	26.75	0	0.00	26.85	6	3,385	0.18%
2023/12/05	0	0.00	8	26.08	26.00	-8	3,361	-0.24%
2023/12/01	5	26.25	0	0.00	26.20	5	3,353	0.15%
2023/11/30	2	26.50	0	0.00	26.30	2	3,374	0.06%
2023/11/27	0	0.00	27	26.50	26.35	-27	3,413	-0.79%
2023/11/22	0	0.00	320	27.44	27.10	-320	3,348	-9.56%	大賣/鉅額交易
2023/11/21	0	0.00	60	27.40	27.15	-60	3,316	-1.81%
2023/11/20	0	0.00	68	27.69	27.40	-68	3,324	-2.05%
2023/11/17	59	29.41	147	29.05	28.70	-88	3,282	-2.68%	大賣/
2023/11/16	482	28.30	0	0.00	28.80	482	3,054	15.78%	大買/鉅額交易
2023/11/15	56	26.40	5	26.27	26.20	51	2,884	1.77%
2023/11/14	20	26.13	21	26.06	26.15	-1	2,882	-0.03%
2023/11/13	7	25.00	0	0.00	24.80	7	2,860	0.24%
2023/11/10	0	0.00	7	26.79	25.60	-7	2,805	-0.25%
2023/11/09	0	0.00	276	26.83	26.65	-276	2,755	-10.02%	大賣/鉅額交易
2023/11/07	16	27.97	0	0.00	28.50	16	2,647	0.60%
2023/11/03	46	28.24	2	27.50	27.30	44	2,516	1.75%
2023/11/02	62	26.94	0	0.00	26.90	62	2,435	2.55%
2023/11/01	161	26.73	0	0.00	26.45	161	2,399	6.71%	大買/鉅額交易
2023/10/31	0	0.00	22	27.60	26.30	-22	2,369	-0.93%
2023/10/30	22	27.30	0	0.00	27.60	22	2,306	0.95%
2023/10/25	1	27.00	0	0.00	27.20	1	2,142	0.05%
2023/10/24	0	0.00	154	26.63	26.85	-154	2,083	-7.39%	大賣/鉅額交易
2023/10/23	176	27.59	22	26.90	27.20	154	1,961	7.85%	大買/鉅額交易
2023/10/20	31	27.57	184	27.28	26.00	-153	1,852	-8.26%	大賣/鉅額交易
2023/10/19	154	27.02	2	25.55	27.15	152	1,578	9.63%	大買/鉅額交易
2023/10/18	14	25.86	12	25.75	24.70	2	1,414	0.14%
2023/10/17	6	26.65	18	26.10	25.75	-12	1,356	-0.88%
2023/10/16	0	0.00	31	25.77	25.50	-31	1,285	-2.41%
2023/10/13	83	25.77	44	25.62	26.35	39	1,170	3.33%
2023/10/12	11	25.50	94	24.73	24.20	-83	980	-8.47%
2023/10/11	43	24.66	0	0.00	24.20	43	902	4.77%
2023/10/06	28	25.39	34	25.33	25.55	-6	813	-0.74%
2023/10/04	50	21.55	0	0.00	21.15	50	594	8.40%
2021/05/11	0	0.00	20	11.49	11.30	-20	144	-13.83%
2021/05/05	0	0.00	5	11.60	11.70	-5	140	-3.55%
2021/05/04	0	0.00	1	11.50	11.75	-1	140	-0.71%
2021/04/28	0	0.00	1	12.10	11.85	-1	137	-0.73%
2021/04/16	0	0.00	1	11.90	11.95	-1	127	-0.78%
2021/03/31	0	0.00	1	11.95	11.90	-1	119	-0.84%
2021/03/18	2	13.30	1	13.50	13.10	1	112	0.89%
2021/03/17	17	12.63	0	0.00	13.00	17	108	15.67%
2021/03/16	11	12.45	5	13.22	12.45	6	104	5.77%
2021/03/15	3	12.30	0	0.00	12.35	3	96	3.11%
2021/03/11	2	11.10	5	10.95	11.40	-3	88	-3.39%
2021/03/10	5	11.51	11	11.99	12.15	-6	79	-7.52%
2021/02/05	0	0.00	3	10.00	9.94	-3	55	-5.37%
2020/11/11	0	0.00	3	9.78	9.75	-3	37	-7.95%
2020/10/15	0	0.00	1	9.39	9.38	-1	26	-3.84%
2020/08/10	2	9.23	0	0.00	9.34	2	65	3.06%
2020/08/05	0	0.00	1	9.29	9.12	-1	69	-1.43%
2020/08/03	0	0.00	1	9.25	9.27	-1	70	-1.41%
2020/07/20	18	9.01	0	0.00	9.01	18	73	24.47%
2020/07/09	0	0.00	1	9.58	9.37	-1	76	-1.31%
2020/07/08	1	9.40	0	0.00	9.35	1	75	1.33%
2020/07/01	0	0.00	4	9.71	9.77	-4	74	-5.40%
2020/06/23	1	9.60	0	0.00	9.55	1	70	1.41%
2020/06/22	0	0.00	9	9.55	9.60	-9	70	-12.81%
2020/06/16	0	0.00	1	9.50	9.51	-1	63	-1.56%
2020/06/12	1	9.65	0	0.00	9.65	1	60	1.66%
2020/06/11	1	9.70	0	0.00	9.65	1	57	1.73%
2020/06/03	10	9.68	0	0.00	9.65	10	49	20.25%
2020/06/01	0	0.00	3	9.64	9.58	-3	47	-6.35%
2020/05/28	0	0.00	10	9.65	9.35	-10	46	-21.65%
2020/05/27	0	0.00	1	9.80	9.77	-1	44	-2.25%
2020/05/25	0	0.00	2	8.95	8.90	-2	41	-4.82%
2020/05/22	5	8.83	0	0.00	8.86	5	41	12.08%
2020/05/21	0	0.00	7	9.45	9.34	-7	39	-17.95%
2020/05/15	10	9.65	0	0.00	9.61	10	36	27.70%
2020/05/13	6	9.80	0	0.00	9.68	6	33	17.77%
2020/05/06	2	10.00	0	0.00	9.98	2	29	6.75%
2020/05/04	1	9.97	0	0.00	9.98	1	28	3.47%
2020/04/30	0	0.00	5	9.96	9.98	-5	28	-17.76%
2020/04/17	0	0.00	7	10.50	10.00	-7	25	-27.50%
2020/04/09	1	10.10	0	0.00	10.10	1	21	4.57%
2020/03/30	1	10.00	1	9.82	10.00	0	21	0.00%
2020/03/19	1	10.05	0	0.00	10.10	1	21	4.72%
2020/03/10	6	12.60	0	0.00	12.80	6	20	29.08%
2020/02/13	2	14.05	0	0.00	14.05	2	22	8.80%
2020/02/10	1	13.25	0	0.00	13.60	1	22	4.44%
2020/01/10	1	15.15	0	0.00	15.15	1	30	3.29%
2020/01/06	0	0.00	1	14.95	15.00	-1	36	-2.72%
2019/12/24	0	0.00	1	15.25	15.30	-1	44	-2.25%
2019/12/20	1	14.80	0	0.00	15.10	1	50	1.97%
2019/12/06	0	0.00	1	14.80	14.85	-1	92	-1.08%
2019/12/03	0	0.00	1	14.90	14.90	-1	92	-1.08%
2019/11/14	3	15.20	0	0.00	15.45	3	92	3.24%
2019/10/28	0	0.00	2	15.80	15.80	-2	90	-2.21%
2019/10/25	0	0.00	3	16.05	16.00	-3	89	-3.34%
2019/10/16	5	16.00	0	0.00	15.90	5	81	6.13%
2019/10/02	0	0.00	1	16.05	16.05	-1	70	-1.41%
2019/10/01	0	0.00	4	16.20	16.05	-4	68	-5.80%
2019/09/26	5	16.00	0	0.00	16.30	5	66	7.51%
2019/09/24	0	0.00	4	16.46	16.15	-4	59	-6.75%
2019/09/23	1	15.70	0	0.00	16.60	1	42	2.33%
2019/09/20	3	15.05	0	0.00	15.10	3	26	11.24%
2019/05/13	0	0.00	2	13.00	13.15	-2	26	-7.62%
2019/03/15	2	12.95	0	0.00	13.00	2	42	4.71%
2019/03/08	0	0.00	2	13.40	13.35	-2	46	-4.33%
2019/03/07	2	13.55	0	0.00	13.50	2	46	4.34%
2019/03/06	0	0.00	1	13.60	13.60	-1	45	-2.18%
2019/02/22	1	14.05	0	0.00	14.00	1	48	2.05%
2019/02/13	0	0.00	1	14.60	14.75	-1	45	-2.21%
2019/01/30	1	14.40	0	0.00	14.70	1	43	2.31%
2018/01/02	0	0.00	3	13.60	13.60	-3	20	-14.94%