佳格 (1227)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.60
漲跌
▼0.05
漲幅
-0.13%
成交量
190張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	28	37.58	6	37.59	37.60	22	468	4.70%
2024/11/20	24	37.62	2	37.58	37.65	22	469	4.68%
2024/11/19	19	37.74	0	0.00	37.75	19	470	4.04%
2024/11/18	7	37.50	12	37.48	37.50	-5	470	-1.06%
2024/11/15	22	37.41	10	37.41	37.40	12	468	2.56%
2024/11/14	0	0.00	24	37.27	37.20	-24	474	-5.06%
2024/11/13	2	37.25	13	37.33	37.25	-11	474	-2.32%
2024/11/12	9	37.51	28	37.50	37.45	-19	472	-4.02%
2024/11/11	1	37.75	0	0.00	37.70	1	465	0.21%
2024/11/08	4	38.01	4	38.01	37.90	0	465	0.00%
2024/11/07	28	38.05	0	0.00	38.10	28	469	5.96%
2024/11/06	0	0.00	1	38.05	38.00	-1	474	-0.21%
2024/11/05	9	38.23	27	38.18	38.10	-18	476	-3.78%
2024/11/04	14	37.68	50	37.66	37.65	-36	487	-7.39%
2024/11/01	5	37.71	12	37.72	37.80	-7	516	-1.36%
2024/10/30	13	37.61	46	37.59	37.65	-33	520	-6.34%
2024/10/29	1	37.75	31	37.54	37.55	-30	525	-5.71%
2024/10/28	12	37.80	9	37.79	37.80	3	523	0.57%
2024/10/25	0	0.00	14	37.73	37.65	-14	527	-2.66%
2024/10/24	57	37.68	30	37.60	37.85	27	534	5.05%
2024/10/23	5	37.57	20	37.60	37.50	-15	539	-2.78%
2024/10/22	7	37.71	10	37.69	37.70	-3	539	-0.56%
2024/10/21	15	37.91	30	37.90	37.85	-15	551	-2.72%
2024/10/18	18	38.06	5	37.86	38.00	13	559	2.32%
2024/10/17	16	37.90	3	37.75	37.90	13	571	2.28%
2024/10/16	13	37.45	27	37.65	37.40	-14	585	-2.39%
2024/10/15	18	38.18	3	38.15	38.05	15	573	2.62%
2024/10/14	61	38.15	2	38.10	38.25	59	580	10.17%
2024/10/11	18	38.21	12	38.30	38.15	6	592	1.01%
2024/10/09	24	38.54	6	38.51	38.40	18	604	2.98%
2024/10/08	36	38.52	24	38.84	38.60	12	611	1.96%
2024/10/07	29	39.32	11	39.37	39.25	18	621	2.90%
2024/10/04	4	39.10	0	0.00	39.20	4	634	0.63%
2024/10/01	1	39.15	0	0.00	39.25	1	629	0.16%
2024/09/30	45	39.47	0	0.00	39.45	45	640	7.02%
2024/09/27	18	39.33	1	39.40	39.30	17	640	2.66%
2024/09/26	17	38.76	7	38.74	38.70	10	641	1.56%
2024/09/25	6	38.68	46	38.64	38.65	-40	653	-6.12%
2024/09/24	0	0.00	5	38.58	38.60	-5	658	-0.76%
2024/09/23	0	0.00	2.5	38.64	38.65	-2.5	664	-0.38%
2024/09/20	8	38.65	3	38.58	38.55	5	675	0.74%
2024/09/19	0	0.00	9	38.47	38.50	-9	713	-1.26%
2024/09/18	15	38.54	4	38.54	38.65	11	758	1.45%
2024/09/16	5	38.70	2	38.65	38.80	3	782	0.38%
2024/09/13	4	38.31	5	38.25	38.25	-1	793	-0.13%
2024/09/12	5	38.30	3	38.30	38.30	2	813	0.25%
2024/09/11	14	38.39	8	38.20	38.10	6	836	0.72%
2024/09/10	40	38.21	4	38.41	38.45	36	857	4.20%
2024/09/09	32	37.88	0	0.00	38.00	32	877	3.65%
2024/09/06	5	38.22	4	38.19	38.35	1	883	0.11%
2024/09/05	11	38.08	0	0.00	38.35	11	889	1.24%
2024/09/04	5	38.07	21	37.92	37.80	-16	901	-1.77%
2024/09/03	33	39.03	26	38.90	38.85	7	894	0.78%
2024/09/02	30	38.91	13.1	38.90	38.80	16.9	898	1.88%
2024/08/30	51	38.92	24	38.89	39.10	27	904	2.99%
2024/08/29	22	38.57	7	38.76	38.75	15	904	1.66%
2024/08/28	70	38.69	6	38.65	38.60	64	922	6.93%
2024/08/27	10	38.64	13	38.63	38.70	-3	942	-0.32%
2024/08/26	47	38.81	2	38.85	38.85	45	951	4.73%
2024/08/23	51	38.36	6	38.34	38.30	45	965	4.66%
2024/08/22	21	38.45	28	38.43	38.55	-7	979	-0.71%
2024/08/21	0	0.00	3	38.23	38.45	-3	992	-0.30%
2024/08/20	2	38.23	4	38.23	38.15	-2	1,004	-0.20%
2024/08/19	32	38.36	39	38.37	38.30	-7	1,034	-0.68%
2024/08/16	0	0.00	63	38.44	38.35	-63	1,061	-5.93%
2024/08/15	4	38.53	49	38.53	38.40	-45	1,083	-4.15%
2024/08/14	16	38.34	7	38.56	38.75	9	1,138	0.79%
2024/08/13	2	38.25	6	38.28	38.25	-4	1,169	-0.34%
2024/08/12	4	38.61	0	0.00	38.55	4	1,204	0.33%
2024/08/09	71	38.58	0	0.00	38.40	71	1,227	5.78%
2024/08/08	35	38.38	2	38.38	38.40	33	1,258	2.62%
2024/08/07	11	38.72	2	38.55	38.65	9	1,268	0.71%
2024/08/06	104	38.33	19	38.25	38.50	85	1,285	6.61%	大買/
2024/08/05	9	37.90	146	38.04	37.75	-137	1,268	-10.80%	大賣/鉅額交易
2024/08/02	2	39.65	18	39.62	39.70	-16	1,248	-1.28%
2024/08/01	5	39.94	17	40.07	40.15	-12	1,246	-0.96%
2024/07/31	5	39.76	12	39.81	39.70	-7	1,245	-0.56%
2024/07/30	1	39.60	68	39.63	39.70	-67	1,248	-5.36%
2024/07/29	10	40.12	69	40.13	40.00	-59	1,253	-4.71%
2024/07/26	39	39.56	35	39.53	39.80	4	1,251	0.32%
2024/07/23	10	40.05	43	39.72	39.65	-33	1,258	-2.62%
2024/07/22	19	39.28	54	39.38	39.75	-35	1,253	-2.79%
2024/07/19	9	39.20	52	39.17	39.20	-43	1,242	-3.46%
2024/07/18	8	39.65	138	39.68	39.80	-130	1,234	-10.53%	大賣/鉅額交易
2024/07/17	24	40.63	185	40.55	40.75	-161	1,219	-13.21%	大賣/鉅額交易
2024/07/16	28	40.28	140	40.28	40.25	-112	1,203	-9.31%	大賣/鉅額交易
2024/07/15	0	0.00	20	40.49	40.50	-20	1,201	-1.66%
2024/07/12	0	0.00	184	40.78	40.70	-184	1,197	-15.37%	大賣/鉅額交易
2024/07/11	2	40.75	146	40.92	40.85	-144	1,186	-12.13%	大賣/鉅額交易
2024/07/10	19	41.27	27	41.20	41.05	-8	1,179	-0.68%
2024/07/09	8	41.43	163	41.71	41.40	-155	1,169	-13.25%	大賣/鉅額交易
2024/07/08	52	41.99	31	42.20	42.35	21	1,154	1.82%
2024/07/05	3	42.35	2	42.23	42.20	1	1,138	0.09%
2024/07/04	48	42.19	32	42.32	42.20	16	1,139	1.40%
2024/07/03	78	42.53	3	42.38	42.50	75	1,130	6.64%
2024/07/02	3	42.52	8	42.50	42.50	-5	1,129	-0.44%
2024/07/01	56	43.25	46	43.12	43.25	10	1,117	0.89%
2024/06/28	141	42.89	33	42.79	42.75	108	1,107	9.75%	大買/鉅額交易
2024/06/27	28	42.59	44	42.66	42.60	-16	1,104	-1.45%
2024/06/26	12	42.52	39	42.62	42.75	-27	1,109	-2.43%
2024/06/25	41	42.50	78	42.66	42.70	-37	1,100	-3.36%
2024/06/24	132	43.36	12	43.33	43.65	120	1,061	11.30%	大買/鉅額交易
2024/06/21	224	42.83	10	42.65	43.00	214	1,018	21.01%	大買/鉅額交易
2024/06/20	85	42.42	8	42.25	42.60	77	993	7.75%
2024/06/19	38	42.15	2	42.20	42.15	36	976	3.69%
2024/06/18	57	42.59	15	42.63	42.55	42	958	4.38%
2024/06/17	99	42.40	11	42.43	42.70	88	941	9.35%
2024/06/14	126	42.01	6	41.91	42.20	120	922	13.01%	大買/鉅額交易
2024/06/13	55	41.51	0	0.00	41.50	55	899	6.12%
2024/06/12	17	41.46	13	41.60	41.50	4	893	0.45%
2024/06/11	206	41.55	28	41.64	41.70	178	886	20.07%	大買/鉅額交易
2024/06/06	22	41.65	0	0.00	41.60	22	868	2.53%
2024/06/05	92	41.58	2	41.60	41.60	90	864	10.41%
2024/06/04	14	41.80	1	41.95	41.70	13	868	1.50%
2024/06/03	1	42.30	72	42.28	42.35	-71	872	-8.14%
2024/05/31	99	41.68	17	41.76	41.90	82	856	9.57%
2024/05/30	40	40.96	7	40.88	40.75	33	841	3.92%
2024/05/29	17	41.15	29	41.23	41.10	-12	841	-1.43%
2024/05/28	21	41.83	0	0.00	41.70	21	827	2.54%
2024/05/27	9	41.63	4	41.51	41.65	5	817	0.61%
2024/05/24	50	41.82	13	41.81	41.70	37	806	4.59%
2024/05/23	131	41.88	13	42.41	41.90	118	798	14.78%	大買/鉅額交易
2024/05/22	156	42.84	27	42.82	42.85	129	765	16.86%	大買/鉅額交易
2024/05/21	98	42.27	18	41.91	42.35	80	738	10.84%
2024/05/20	809	42.03	2	42.10	42.20	807	711	113.36%	大買/鉅額交易
2024/05/17	178	41.16	10	41.21	41.25	168	658	25.50%	大買/鉅額交易
2024/05/16	76	40.87	8	40.73	40.65	68	629	10.80%
2024/05/15	12	40.31	12	40.26	40.30	0	603	0.00%
2024/05/14	73	40.26	5	40.28	40.30	68	582	11.68%
2024/05/13	60	39.61	1	39.65	39.70	59	546	10.79%
2024/05/10	198	39.30	7	39.26	39.35	191	529	36.09%	大買/鉅額交易
2024/05/09	18	38.86	5	38.79	38.80	13	510	2.55%
2024/05/08	21	38.94	0	0.00	38.90	21	510	4.11%
2024/05/07	3	38.63	8	38.68	38.75	-5	502	-1.00%
2024/05/06	7	38.71	16	38.68	38.70	-9	498	-1.81%
2024/05/03	6	38.59	22	38.58	38.50	-16	491	-3.25%
2024/05/02	37	38.48	1	38.50	38.50	36	485	7.41%
2024/04/30	9	38.53	0	0.00	38.35	9	480	1.87%
2024/04/29	13	38.56	2	38.50	38.75	11	473	2.32%
2024/04/26	10	38.29	13	38.20	38.05	-3	459	-0.65%
2024/04/25	126	38.11	4	38.03	38.25	122	457	26.69%	大買/鉅額交易
2024/04/24	64	38.02	3	38.02	37.95	61	454	13.42%
2024/04/23	21	37.87	10	37.85	38.05	11	462	2.38%
2024/04/22	3	37.43	16	37.45	37.60	-13	470	-2.76%
2024/04/19	8	37.39	14	37.23	37.30	-6	467	-1.28%
2024/04/18	5	37.49	1	37.55	37.55	4	455	0.88%
2024/04/17	2	37.68	12	37.62	37.60	-10	451	-2.22%
2024/04/16	1	37.90	69	37.74	37.65	-68	444	-15.30%
2024/04/15	7	38.14	0	0.00	38.15	7	435	1.61%
2024/04/12	12	38.30	16	38.28	38.25	-4	434	-0.92%
2024/04/11	1	38.45	36	38.47	38.40	-35	432	-8.10%
2024/04/10	56	38.63	0	0.00	38.75	56	430	13.02%
2024/04/09	16	38.69	13	38.75	38.70	3	428	0.70%
2024/04/08	103	38.48	2	38.75	38.80	101	425	23.74%	大買/鉅額交易
2024/04/03	73	38.18	1	38.20	38.25	72	417	17.24%
2024/04/02	72	38.40	13	38.37	38.30	59	416	14.16%
2024/04/01	104	38.43	31	38.40	38.55	73	414	17.63%	大買/
2024/03/29	1.1	38.13	2	38.03	38.15	-0.9	408	-0.21%
2024/03/28	1.2	37.82	1	37.75	37.80	0.2	398	0.05%
2024/03/27	0	0.00	1	37.65	37.70	-1	392	-0.25%
2024/03/26	0	0.00	17	37.76	37.75	-17	389	-4.36%
2024/03/25	1.1	37.62	1	37.65	37.65	0.1	385	0.04%
2024/03/22	0	0.00	2	37.40	37.60	-2	386	-0.52%
2024/03/21	2.1	37.38	8	37.39	37.35	-5.9	391	-1.50%
2024/03/20	0	0.00	33	37.31	37.30	-33	399	-8.27%
2024/03/19	0	0.00	10	37.45	37.45	-10	397	-2.52%
2024/03/18	0	0.00	3	37.45	37.40	-3	398	-0.75%
2024/03/15	1	37.50	1	37.55	37.40	0	408	0.00%
2024/03/14	3	37.60	4	37.60	37.60	-1	407	-0.25%
2024/03/13	0	0.00	6	37.59	37.55	-6	408	-1.47%
2024/03/12	0	0.00	24	37.65	37.70	-24	407	-5.89%
2024/03/11	0	0.00	2	37.40	37.45	-2	406	-0.49%
2024/03/08	0	0.00	5	37.23	37.25	-5	409	-1.22%
2024/03/07	0	0.00	74	37.49	37.45	-74	400	-18.46%
2024/03/06	0	0.00	3	37.62	37.55	-3	397	-0.76%
2024/03/05	0	0.00	24	37.64	37.55	-24	398	-6.03%
2024/03/04	0	0.00	72	37.61	37.60	-72	396	-18.15%
2024/03/01	1	37.70	70	37.70	37.65	-69	395	-17.44%
2024/02/29	5	37.72	24	37.82	37.70	-19	396	-4.79%
2024/02/27	5	37.85	59	37.80	37.80	-54	394	-13.69%
2024/02/26	4	37.96	52	37.99	38.00	-48	407	-11.77%
2024/02/23	6	38.08	27	38.08	38.00	-21	403	-5.20%
2024/02/22	4	38.19	0	0.00	38.25	4	408	0.98%
2024/02/21	4	38.05	2	38.05	38.05	2	416	0.48%
2024/02/20	0	0.00	45	38.17	38.05	-45	414	-10.86%
2024/02/19	2	38.35	4	38.44	38.40	-2	408	-0.49%
2024/02/16	8	38.28	17	38.26	38.25	-9	406	-2.22%
2024/02/15	0	0.00	27	37.57	37.65	-27	398	-6.78%
2024/02/05	25	37.60	34	37.58	37.65	-9	400	-2.25%
2024/02/02	0	0.00	25	37.54	37.60	-25	398	-6.27%
2024/02/01	10	37.55	43	37.56	37.60	-33	399	-8.25%
2024/01/31	0	0.00	48	37.49	37.45	-48	399	-12.00%
2024/01/30	0	0.00	19	37.66	37.60	-19	397	-4.77%
2024/01/29	0	0.00	17	37.72	37.75	-17	400	-4.24%
2024/01/26	1	37.75	8	37.74	37.75	-7	402	-1.74%
2024/01/25	0	0.00	27	37.78	37.75	-27	403	-6.69%
2024/01/24	1	37.85	12	37.80	37.75	-11	403	-2.73%
2024/01/23	1	37.80	7	37.72	37.75	-6	402	-1.49%
2024/01/22	1	37.70	6	37.91	37.80	-5	404	-1.23%
2024/01/19	3	37.62	0	0.00	37.55	3	404	0.74%
2024/01/18	2	37.55	8	37.64	37.55	-6	408	-1.47%
2024/01/17	0	0.00	45	37.50	37.50	-45	408	-11.02%
2024/01/16	1	38.00	89	37.78	37.70	-88	397	-22.12%
2024/01/15	0	0.00	48	38.25	38.20	-48	397	-12.07%
2024/01/12	1	38.40	9	38.34	38.30	-8	401	-1.99%
2024/01/11	3	38.38	15	38.42	38.40	-12	416	-2.88%
2024/01/10	5	38.62	5	38.55	38.55	0	439	0.00%
2024/01/09	13	38.75	0	0.00	38.65	13	444	2.92%
2024/01/08	0	0.00	1	38.80	38.80	-1	447	-0.22%
2024/01/05	0	0.00	14	38.89	38.90	-14	451	-3.10%
2024/01/04	2	38.70	1	38.70	38.75	1	454	0.22%
2024/01/03	0	0.00	28	38.80	38.80	-28	459	-6.10%
2024/01/02	33	39.01	5	38.96	39.10	28	461	6.07%
2023/12/29	5	38.92	8	38.95	38.90	-3	462	-0.65%
2023/12/28	10	38.91	13	38.94	39.05	-3	468	-0.64%
2023/12/27	5	38.99	29	39.06	38.95	-24	467	-5.14%
2023/12/26	0	0.00	26	39.05	39.10	-26	466	-5.57%
2023/12/25	2	38.63	0	0.00	38.65	2	469	0.43%
2023/12/22	0	0.00	8	38.65	38.65	-8	469	-1.70%
2023/12/21	0	0.00	88	38.70	38.70	-88	472	-18.63%
2023/12/20	0	0.00	46	38.74	38.95	-46	470	-9.79%
2023/12/19	0	0.00	75	38.56	38.60	-75	470	-15.94%
2023/12/18	0	0.00	30	38.87	38.85	-30	471	-6.37%
2023/12/15	129	39.26	13	39.32	39.25	116	465	24.90%	大買/鉅額交易
2023/12/14	143	38.96	4	38.89	39.00	139	458	30.34%	大買/鉅額交易
2023/12/13	66	38.69	1	38.65	38.60	65	456	14.25%
2023/12/12	0	0.00	2	38.78	38.75	-2	455	-0.44%
2023/12/11	1	39.35	1	39.20	39.10	0	444	0.00%
2023/12/08	32	39.29	4	39.33	39.45	28	443	6.32%
2023/12/07	1	39.40	10	39.38	39.40	-9	443	-2.03%
2023/12/06	0	0.00	2	39.63	39.60	-2	443	-0.45%
2023/12/05	9	39.49	2	39.58	39.65	7	443	1.58%
2023/12/04	8	39.51	1	39.55	39.55	7	440	1.59%
2023/12/01	41	39.59	1	39.55	39.45	40	451	8.86%
2023/11/30	7	39.35	2	39.38	39.35	5	457	1.09%
2023/11/29	1	39.60	14	39.60	39.45	-13	460	-2.82%
2023/11/28	4	39.64	17	39.68	39.60	-13	462	-2.81%
2023/11/27	17	39.31	26.3	39.31	39.25	-9.3	457	-2.03%
2023/11/24	13	39.40	20	39.41	39.35	-7	457	-1.53%
2023/11/22	11	38.83	0	0.00	38.85	11	439	2.50%
2023/11/21	61	38.81	2	38.75	38.90	59	437	13.48%
2023/11/20	87	38.74	21	38.84	38.70	66	439	15.02%
2023/11/17	21	38.24	8	38.35	38.30	13	433	3.00%
2023/11/16	0	0.00	1	38.15	38.10	-1	433	-0.23%
2023/11/15	2	37.95	26	38.00	38.20	-24	433	-5.53%
2023/11/14	2	37.60	22	37.61	37.65	-20	428	-4.67%
2023/11/13	11	37.81	4	37.66	37.65	7	432	1.62%
2023/11/10	8	38.00	3	38.02	38.00	5	439	1.14%
2023/11/09	14	38.13	82	38.10	38.10	-68	440	-15.42%
2023/11/08	0	0.00	6	38.04	38.10	-6	454	-1.32%
2023/11/07	0	0.00	8	38.06	38.00	-8	472	-1.69%
2023/11/06	2	38.13	0	0.00	38.00	2	478	0.42%
2023/11/03	14	37.99	0	0.00	38.05	14	478	2.93%
2023/11/02	0	0.00	5	37.81	37.85	-5	481	-1.04%
2023/11/01	15	37.75	1	37.65	37.65	14	483	2.90%
2023/10/31	21	37.72	4	37.71	37.75	17	489	3.47%
2023/10/30	0	0.00	3	37.55	37.40	-3	498	-0.60%
2023/10/27	49	37.79	3	37.77	37.85	46	499	9.21%
2023/10/26	45	37.66	0	0.00	37.55	45	512	8.78%
2023/10/25	7	37.91	3	37.98	37.90	4	514	0.78%
2023/10/24	15	37.95	1	38.05	38.00	14	518	2.70%
2023/10/23	0	0.00	3	38.02	38.00	-3	526	-0.57%
2023/10/20	0	0.00	6	38.15	38.10	-6	527	-1.14%
2023/10/19	1	38.35	35	38.56	38.85	-34	542	-6.27%
2023/10/18	1,326	40.00	815	40.00	40.00	511	541	94.44%	大買/大賣/鉅額交易
2023/10/17	0	0.00	2	37.85	37.80	-2	534	-0.37%
2023/10/16	0	0.00	4	37.71	37.90	-4	545	-0.73%
2023/10/13	0	0.00	59	37.50	37.45	-59	552	-10.68%
2023/10/06	0	0.00	1	37.10	37.05	-1	566	-0.18%
2023/10/05	0	0.00	1	37.05	37.10	-1	564	-0.18%
2023/10/03	3	37.55	31	37.49	37.55	-28	561	-4.98%
2023/09/28	3	37.62	1	37.65	37.65	2	565	0.35%
2023/09/27	0	0.00	4	37.65	37.65	-4	569	-0.70%
2023/09/25	0	0.00	8	37.93	37.85	-8	581	-1.37%
2023/09/21	0	0.00	4	37.81	37.80	-4	593	-0.67%
2023/09/20	0	0.00	1	38.05	38.05	-1	595	-0.17%
2023/09/18	1	38.00	5	38.04	38.00	-4	607	-0.66%
2023/09/15	0	0.00	61	38.04	38.10	-61	610	-9.99%
2023/09/14	0	0.00	5	37.95	38.00	-5	609	-0.82%
2023/09/13	1	38.00	1	37.95	37.95	0	615	0.00%
2023/09/12	2	37.70	13	37.70	37.70	-11	635	-1.73%
2023/09/11	3	37.77	40	37.74	37.75	-37	637	-5.81%
2023/09/08	3	37.78	23	37.75	37.75	-20	642	-3.11%
2023/09/07	2	37.85	33	37.76	37.85	-31	647	-4.78%
2023/09/06	2	37.75	5	37.84	37.75	-3	651	-0.46%
2023/09/05	6	38.29	6	38.10	38.00	0	647	0.00%
2023/09/04	4	38.16	3	38.08	38.20	1	644	0.16%
2023/09/01	13	38.23	7	38.20	38.25	6	648	0.93%
2023/08/31	0	0.00	6	38.12	38.10	-6	650	-0.92%
2023/08/30	0	0.00	9	38.29	38.25	-9	653	-1.38%
2023/08/29	0	0.00	1	38.25	38.30	-1	660	-0.15%
2023/08/28	0	0.00	7	38.30	38.25	-7	663	-1.05%
2023/08/25	1	38.15	5	38.09	38.10	-4	681	-0.59%
2023/08/24	4	38.01	38	37.95	37.95	-34	685	-4.96%
2023/08/23	1	38.00	8	38.05	38.00	-7	684	-1.02%
2023/08/22	0	0.00	6	38.16	38.10	-6	689	-0.87%
2023/08/21	2	38.45	12	38.34	38.35	-10	698	-1.43%
2023/08/18	2	38.23	26	38.22	38.50	-24	709	-3.38%
2023/08/17	1	37.80	10	37.91	38.20	-9	726	-1.24%
2023/08/16	1	38.05	10	38.08	38.05	-9	740	-1.21%
2023/08/15	0	0.00	10	38.27	38.30	-10	748	-1.34%
2023/08/14	1	38.15	31	38.14	38.20	-30	785	-3.82%
2023/08/11	1	38.85	29	39.14	38.80	-28	785	-3.56%
2023/08/10	1	39.20	5	39.25	39.25	-4	774	-0.52%
2023/08/09	0	0.00	4	39.50	39.50	-4	769	-0.52%
2023/08/08	0	0.00	64	39.48	39.55	-64	766	-8.35%
2023/08/07	0	0.00	9	39.50	39.55	-9	760	-1.18%
2023/08/04	0	0.00	8	39.55	39.50	-8	761	-1.05%
2023/08/02	124	39.73	45.6	39.55	39.50	78.4	757	10.36%	大買/
2023/08/01	1	39.75	46	39.71	39.85	-45	749	-6.01%
2023/07/31	34	39.85	65	39.76	39.70	-31	753	-4.12%
2023/07/28	13	40.10	7	40.06	40.05	6	743	0.81%
2023/07/27	2	39.95	6	39.89	39.95	-4	738	-0.54%
2023/07/26	0	0.00	7	39.58	39.60	-7	739	-0.95%
2023/07/25	24	39.52	16	39.54	39.55	8	733	1.09%
2023/07/24	3	39.78	17	39.60	39.50	-14	723	-1.94%
2023/07/21	12	40.40	5	40.20	40.15	7	706	0.99%
2023/07/20	3	40.02	34	39.96	39.90	-31	705	-4.39%
2023/07/19	4	40.83	17	40.93	40.80	-13	691	-1.88%
2023/07/18	4	41.24	0	0.00	40.90	4	684	0.58%
2023/07/17	44	41.32	3	41.22	41.35	41	676	6.06%
2023/07/14	29	41.02	0	0.00	40.85	29	677	4.28%
2023/07/13	29	41.20	1	41.25	41.00	28	668	4.19%
2023/07/12	19	41.19	0	0.00	41.15	19	671	2.83%
2023/07/11	2	41.30	0	0.00	41.25	2	671	0.30%
2023/07/10	0	0.00	1	41.30	41.30	-1	670	-0.15%
2023/07/07	2	41.05	4	40.99	41.20	-2	670	-0.30%
2023/07/06	3	41.28	0	0.00	41.25	3	668	0.45%
2023/07/05	1	41.60	1	41.50	41.50	0	669	0.00%
2023/07/04	0	0.00	4	41.23	41.50	-4	661	-0.60%
2023/07/03	5	41.47	0	0.00	41.20	5	658	0.76%
2023/06/30	2	41.55	1	41.55	41.55	1	647	0.15%
2023/06/29	0	0.00	6	41.62	41.60	-6	647	-0.93%
2023/06/28	2	41.58	0	0.00	41.55	2	643	0.31%
2023/06/27	19	41.50	18	41.50	41.55	1	640	0.16%
2023/06/26	0	0.00	7	41.25	41.40	-7	633	-1.11%
2023/06/21	0	0.00	10	41.03	41.15	-10	629	-1.59%
2023/06/20	0	0.00	78	40.59	40.75	-78	627	-12.44%
2023/06/19	0	0.00	74	40.62	40.75	-74	627	-11.79%
2023/06/16	0	0.00	22	40.72	40.70	-22	625	-3.52%
2023/06/15	0	0.00	18	40.91	40.95	-18	604	-2.98%
2023/06/14	0	0.00	22	40.93	41.00	-22	640	-3.43%
2023/06/13	133	41.18	49	41.03	41.25	84	645	13.01%	大買/
2023/06/12	109	41.10	42	40.98	41.05	67	648	10.33%	大買/
2023/06/09	0	0.00	15	41.23	41.00	-15	649	-2.31%
2023/06/08	0	0.00	34	41.38	41.30	-34	652	-5.21%
2023/06/07	2	41.83	27	41.61	41.80	-25	651	-3.84%
2023/06/06	0	0.00	31	41.49	41.65	-31	648	-4.78%
2023/06/05	0	0.00	28	41.25	41.25	-28	657	-4.26%
2023/06/02	0	0.00	51	41.16	41.20	-51	664	-7.68%
2023/06/01	0	0.00	31	41.04	41.10	-31	659	-4.70%
2023/05/31	44	41.05	36	41.09	41.05	8	656	1.22%
2023/05/30	0	0.00	21	41.01	40.95	-21	638	-3.29%
2023/05/29	4	41.29	0	0.00	40.95	4	640	0.62%
2023/05/26	26	41.22	6	41.29	41.15	20	638	3.13%
2023/05/25	2	41.73	9	41.57	41.55	-7	631	-1.11%
2023/05/24	10	41.91	26	41.92	41.95	-16	621	-2.58%
2023/05/23	12	41.92	158	41.88	41.65	-146	612	-23.83%	大賣/鉅額交易
2023/05/22	22	42.25	61	42.09	42.05	-39	599	-6.51%
2023/05/19	104	41.61	40	41.63	41.55	64	577	11.07%	大買/
2023/05/18	208	41.70	7	41.81	42.00	201	559	35.94%	大買/鉅額交易
2023/05/17	88	40.80	6	40.63	40.90	82	522	15.69%
2023/05/16	32	40.73	4	40.45	40.80	28	508	5.50%
2023/05/15	1	40.35	0	0.00	40.45	1	504	0.20%
2023/05/12	2	40.65	3	40.88	40.45	-1	512	-0.19%
2023/05/11	2	40.65	3	40.88	40.60	-1	516	-0.19%
2023/05/10	2	40.78	0	0.00	40.95	2	522	0.38%
2023/05/09	0	0.00	2	40.55	40.55	-2	524	-0.38%
2023/05/08	2	40.85	63	40.78	40.75	-61	530	-11.51%
2023/05/05	1	40.80	51	40.77	40.95	-50	537	-9.31%
2023/05/04	21	40.44	6	40.56	40.55	15	538	2.79%
2023/05/03	24	40.70	1	40.55	40.60	23	548	4.19%
2023/05/02	2	40.65	1	40.65	40.70	1	559	0.18%
2023/04/28	1	40.35	6	40.30	40.40	-5	562	-0.89%
2023/04/27	0	0.00	11	40.08	40.10	-11	569	-1.93%
2023/04/26	0	0.00	1	39.75	40.05	-1	585	-0.17%
2023/04/24	0	0.00	1	39.95	39.95	-1	575	-0.17%
2023/04/21	0	0.00	5	40.08	40.05	-5	580	-0.86%
2023/04/20	0	0.00	6	40.19	40.15	-6	584	-1.03%
2023/04/19	0	0.00	13	40.38	40.20	-13	591	-2.20%
2023/04/18	0	0.00	12	40.54	40.50	-12	583	-2.06%
2023/04/17	1	40.50	5	40.48	40.40	-4	583	-0.69%
2023/04/13	0	0.00	1	40.50	40.55	-1	573	-0.17%
2023/04/12	0	0.00	2	40.65	40.70	-2	575	-0.35%
2023/04/10	0	0.00	4	40.33	40.20	-4	572	-0.70%
2023/04/07	0	0.00	5	40.50	40.50	-5	567	-0.88%
2023/04/06	0	0.00	2	40.65	40.65	-2	567	-0.35%
2023/03/31	0	0.00	1	40.70	40.85	-1	566	-0.18%
2023/03/30	2	40.55	8	40.63	40.55	-6	569	-1.05%
2023/03/29	16	40.87	0	0.00	40.95	16	565	2.83%
2023/03/24	0	0.00	1	40.55	40.55	-1	580	-0.17%
2023/03/23	0	0.00	8	40.33	40.35	-8	584	-1.37%
2023/03/22	0	0.00	11	40.50	40.45	-11	585	-1.88%
2023/03/21	0	0.00	56	40.35	40.35	-56	583	-9.60%
2023/03/20	1	40.30	0	0.00	40.40	1	580	0.17%
2023/03/17	101	40.59	17	40.60	40.60	84	579	14.48%	大買/
2023/03/16	4	40.05	25	40.17	40.05	-21	539	-3.89%
2023/03/15	4	40.70	34	40.78	40.50	-30	531	-5.64%
2023/03/14	2	41.03	15	41.05	40.90	-13	522	-2.49%
2023/03/13	12	40.97	35	41.10	41.30	-23	518	-4.43%
2023/03/09	0	0.00	1	42.40	42.30	-1	503	-0.20%
2023/03/08	2	43.00	0	0.00	42.95	2	500	0.40%
2023/03/07	1	42.30	0	0.00	42.55	1	485	0.21%
2023/03/02	0	0.00	8	41.85	41.85	-8	478	-1.67%
2023/03/01	18	41.93	1	41.90	41.90	17	477	3.56%
2023/02/24	9	41.49	0	0.00	41.85	9	469	1.92%
2023/02/22	0	0.00	2	41.45	41.45	-2	461	-0.43%
2023/02/16	0	0.00	10	41.25	41.30	-10	468	-2.13%
2023/02/14	0	0.00	6	41.24	41.25	-6	474	-1.26%
2023/02/13	0	0.00	5	41.42	41.30	-5	478	-1.04%
2023/02/10	4	41.56	1	42.00	41.60	3	475	0.63%
2023/02/09	0	0.00	10	42.12	42.10	-10	466	-2.14%
2023/02/08	0	0.00	12	42.27	42.20	-12	463	-2.59%
2023/02/07	0	0.00	10	42.13	42.10	-10	458	-2.18%
2023/02/06	0	0.00	24	42.16	42.00	-24	454	-5.28%
2023/02/03	0	0.00	19	41.92	42.00	-19	450	-4.22%
2023/02/02	1	42.00	28	42.06	42.00	-27	440	-6.12%
2023/02/01	3	41.98	4	42.15	42.25	-1	433	-0.23%
2023/01/31	11	41.45	16.8	41.53	41.45	-5.8	425	-1.35%
2023/01/30	0	0.00	31	40.93	40.95	-31	418	-7.40%
2023/01/17	0	0.00	30	40.94	40.90	-30	419	-7.14%
2023/01/16	6	40.48	15	40.64	41.05	-9	413	-2.18%
2023/01/13	3	39.97	0	0.00	40.05	3	399	0.75%
2023/01/12	17	39.91	0	0.00	39.95	17	424	4.01%
2023/01/11	4	39.99	0	0.00	39.85	4	423	0.95%
2023/01/10	52	39.60	0	0.00	39.80	52	418	12.42%
2023/01/06	14	40.09	0	0.00	40.10	14	404	3.47%
2023/01/05	1	39.95	1	40.00	40.00	0	409	0.00%
2023/01/04	74	39.95	5	39.83	40.00	69	410	16.82%
2023/01/03	42	39.68	1	39.60	39.75	41	412	9.93%
2022/12/30	25	39.86	0	0.00	39.85	25	413	6.04%
2022/12/29	1	39.55	20	39.51	39.55	-19	412	-4.61%
2022/12/28	1	39.75	5	39.83	39.75	-4	415	-0.96%
2022/12/27	1	39.95	0	0.00	39.95	1	415	0.24%
2022/12/23	1	39.40	0	0.00	39.40	1	431	0.23%
2022/12/19	0	0.00	1	39.10	38.95	-1	503	-0.20%
2022/12/16	27	39.22	93	38.99	38.70	-66	504	-13.08%
2022/12/15	1	39.65	0	0.00	39.60	1	494	0.20%
2022/12/14	0	0.00	2	40.03	40.10	-2	491	-0.41%
2022/12/09	8	39.88	6	39.90	39.90	2	503	0.40%
2022/12/07	1	40.20	4	40.20	40.30	-3	505	-0.59%
2022/12/02	0	0.00	4	40.55	40.65	-4	506	-0.79%
2022/12/01	31	40.82	0	0.00	40.80	31	509	6.08%
2022/11/30	1	40.70	0	0.00	40.85	1	505	0.20%
2022/11/29	1	40.30	0	0.00	40.40	1	502	0.20%
2022/11/25	24	40.62	0	0.00	40.55	24	501	4.78%
2022/11/24	17	40.27	0	0.00	40.45	17	506	3.36%
2022/11/23	2	39.93	5	39.90	39.95	-3	506	-0.59%
2022/11/22	18	39.98	0	0.00	39.90	18	513	3.50%
2022/11/21	0	0.00	4	39.95	39.90	-4	515	-0.78%
2022/11/17	23	40.19	5	39.65	40.35	18	521	3.45%
2022/11/16	8	39.90	11.8	39.96	39.80	-3.8	523	-0.72%
2022/11/15	18	40.17	12	40.08	40.15	6	519	1.15%
2022/11/14	0	0.00	26	40.14	40.20	-26	518	-5.01%
2022/11/11	92	39.49	12	39.37	39.60	80	513	15.57%
2022/11/10	3	39.30	9.3	39.34	39.20	-6.3	512	-1.22%
2022/11/09	7	39.66	15	39.60	39.70	-8	511	-1.57%
2022/11/08	0	0.00	10	39.35	39.35	-10	510	-1.96%
2022/11/07	0	0.00	11	39.08	39.35	-11	519	-2.12%
2022/11/04	0	0.00	6	38.76	38.90	-6	528	-1.14%
2022/11/03	35	38.80	0	0.00	38.70	35	536	6.52%
2022/11/02	1	39.20	0	0.00	39.00	1	544	0.18%
2022/11/01	3	39.03	21	38.98	39.05	-18	557	-3.23%
2022/10/31	3	38.67	0	0.00	38.65	3	559	0.54%
2022/10/28	0	0.00	1	38.75	38.60	-1	577	-0.17%
2022/10/27	0	0.00	2	38.83	38.85	-2	583	-0.34%
2022/10/26	0	0.00	1	38.65	38.75	-1	584	-0.17%
2022/10/25	2	38.25	0	0.00	38.30	2	581	0.34%
2022/10/24	1	37.60	2	37.28	37.65	-1	574	-0.17%
2022/10/21	1	36.95	13	36.99	36.95	-12	579	-2.07%
2022/10/20	85	36.98	2	37.88	36.85	83	579	14.32%
2022/10/19	0	0.00	6	38.39	38.30	-6	556	-1.08%
2022/10/18	18	37.76	0	0.00	38.15	18	560	3.21%
2022/10/13	11	37.06	0	0.00	36.95	11	595	1.85%
2022/10/12	11	37.84	1	37.85	37.85	10	603	1.66%
2022/10/11	10	37.72	5	37.72	37.65	5	624	0.80%
2022/10/07	3	38.33	38	38.38	38.40	-35	631	-5.54%
2022/10/06	3	38.53	0	0.00	38.60	3	634	0.47%
2022/10/05	7	38.61	0	0.00	38.60	7	643	1.09%
2022/10/03	0	0.00	5	38.15	38.20	-5	660	-0.76%
2022/09/30	1	38.15	0	0.00	38.25	1	661	0.15%
2022/09/29	18	37.24	0	0.00	37.25	18	653	2.76%
2022/09/27	0	0.00	3	38.82	38.85	-3	611	-0.49%
2022/09/26	0	0.00	2	39.50	39.50	-2	598	-0.33%
2022/09/23	2	40.05	1	40.05	40.10	1	592	0.17%
2022/09/22	6	40.05	9	40.07	40.05	-3	594	-0.50%
2022/09/21	6	40.50	2	40.40	40.45	4	587	0.68%
2022/09/20	9	40.47	3	40.45	40.50	6	585	1.02%
2022/09/19	6	40.53	6	40.52	40.55	0	596	0.00%
2022/09/16	41	40.52	349	40.51	40.50	-308	607	-50.71%	大賣/鉅額交易
2022/09/15	0	0.00	15	40.82	40.80	-15	609	-2.46%
2022/09/13	6	41.38	0	0.00	41.35	6	636	0.94%
2022/09/12	0	0.00	2	41.10	41.10	-2	649	-0.31%
2022/09/08	3	40.68	10	40.70	40.90	-7	682	-1.03%
2022/09/07	5	40.59	5	40.60	40.55	0	692	0.00%
2022/09/06	0	0.00	4	40.93	41.00	-4	707	-0.57%
2022/09/05	1	41.10	0	0.00	41.00	1	723	0.14%
2022/09/01	2	40.85	13	40.81	40.95	-11	732	-1.50%
2022/08/31	2	41.15	198	41.10	41.05	-196	727	-26.95%	大賣/鉅額交易
2022/08/30	1	41.35	8	41.22	41.35	-7	722	-0.97%
2022/08/29	1	41.20	1	41.20	41.40	0	722	0.00%
2022/08/26	39	41.76	1	41.80	41.75	38	717	5.30%
2022/08/25	4	41.66	1	41.60	41.65	3	717	0.42%
2022/08/24	10	41.23	1	41.10	41.30	9	720	1.25%
2022/08/23	8	41.18	8	41.16	41.20	0	720	0.00%
2022/08/22	4	41.34	1	41.35	41.30	3	720	0.42%
2022/08/19	0	0.00	10	41.38	41.40	-10	721	-1.39%
2022/08/18	0	0.00	6	41.43	41.45	-6	724	-0.83%
2022/08/17	5	41.65	35	41.59	41.65	-30	729	-4.11%
2022/08/16	149	41.29	4	41.24	41.35	145	728	19.90%	大買/鉅額交易
2022/08/15	2	41.13	8	41.31	41.25	-6	732	-0.82%
2022/08/12	7	40.98	1	40.90	40.95	6	731	0.82%
2022/08/11	16	40.55	3	40.53	40.80	13	730	1.78%
2022/08/10	1	40.40	6	40.37	40.45	-5	732	-0.68%
2022/08/09	69	40.39	0	0.00	40.50	69	730	9.45%
2022/08/08	16	40.50	0	0.00	40.45	16	731	2.19%
2022/08/05	0	0.00	3	41.15	41.15	-3	729	-0.41%
2022/08/04	0	0.00	9	41.07	40.95	-9	737	-1.22%
2022/08/03	0	0.00	7	41.84	41.80	-7	725	-0.96%
2022/08/02	56	42.05	22	42.00	42.05	34	731	4.65%
2022/08/01	10	42.60	8	42.53	42.45	2	739	0.27%
2022/07/29	10	42.85	4	42.78	42.75	6	749	0.80%
2022/07/28	40	42.70	19	42.67	42.80	21	751	2.79%
2022/07/27	7	42.36	5	42.37	42.40	2	756	0.26%
2022/07/26	21	42.24	16	42.13	42.20	5	769	0.65%
2022/07/25	9	42.09	30	42.28	42.40	-21	789	-2.66%
2022/07/22	8	41.85	36	41.83	41.85	-28	803	-3.48%
2022/07/21	7	42.17	43.3	42.18	42.20	-36.3	801	-4.53%
2022/07/20	7	43.99	31	43.89	44.00	-24	790	-3.04%
2022/07/19	21	43.26	6	43.26	43.60	15	784	1.91%
2022/07/18	70	43.38	5	43.47	43.40	65	773	8.40%
2022/07/15	17	43.80	7	43.82	43.65	10	758	1.32%
2022/07/14	20	44.24	1	44.20	44.20	19	754	2.52%
2022/07/13	23	44.10	20	44.17	44.20	3	762	0.39%
2022/07/12	45	44.11	20	44.35	44.10	25	774	3.23%
2022/07/11	0	0.00	8	45.28	45.25	-8	806	-0.99%
2022/07/08	21	46.45	11	46.32	46.20	10	810	1.23%
2022/07/07	14	46.85	0	0.00	46.60	14	812	1.72%
2022/07/06	9	46.88	8	46.60	46.65	1	811	0.12%
2022/07/05	5	46.86	0	0.00	46.95	5	813	0.61%
2022/07/04	5	46.46	2	46.23	46.35	3	817	0.37%
2022/07/01	10	46.16	2	46.08	46.10	8	827	0.97%
2022/06/30	1	46.30	0	0.00	46.55	1	838	0.12%
2022/06/29	3	46.25	1	46.35	46.40	2	840	0.24%
2022/06/27	191	46.57	2	46.60	46.70	189	848	22.28%	大買/鉅額交易
2022/06/24	64	46.03	13	45.98	46.20	51	851	5.99%
2022/06/23	160	45.66	8	45.48	45.40	152	853	17.80%	大買/鉅額交易
2022/06/22	35	45.33	21	45.61	45.70	14	843	1.66%
2022/06/21	129	45.43	4	45.40	45.90	125	839	14.90%	大買/鉅額交易
2022/06/20	5	45.15	1	45.15	45.15	4	836	0.48%
2022/06/17	14	45.82	2	45.83	45.80	12	830	1.44%
2022/06/16	0	0.00	21	46.06	46.00	-21	804	-2.61%
2022/06/15	12	46.03	15	46.54	46.20	-3	821	-0.37%
2022/06/14	0	0.00	7	46.20	46.00	-7	815	-0.86%
2022/06/13	0	0.00	49	46.83	46.80	-49	808	-6.06%
2022/06/10	2	47.23	17	47.26	47.30	-15	816	-1.84%
2022/06/09	0	0.00	22	47.56	47.55	-22	831	-2.65%
2022/06/08	2	47.50	8	47.57	47.75	-6	846	-0.71%
2022/06/07	0	0.00	54	47.36	47.20	-54	860	-6.28%
2022/06/06	1	47.50	13	47.43	47.50	-12	918	-1.31%
2022/06/02	0	0.00	3	47.77	47.55	-3	975	-0.31%
2022/06/01	48	47.89	12	47.90	48.00	36	1,011	3.56%
2022/05/31	22	47.65	10	47.62	47.55	12	1,035	1.16%
2022/05/30	44	47.53	3	47.52	47.55	41	1,059	3.87%
2022/05/27	14	47.30	10	47.26	47.45	4	1,061	0.38%
2022/05/26	3	47.28	6	47.16	47.10	-3	1,066	-0.28%
2022/05/25	11	47.23	1	47.20	47.30	10	1,081	0.92%
2022/05/24	0	0.00	1	47.05	47.00	-1	1,090	-0.09%
2022/05/23	0	0.00	2	47.03	47.05	-2	1,095	-0.18%
2022/05/20	11	47.13	3	47.13	47.05	8	1,096	0.73%
2022/05/19	15	47.22	10	47.12	47.15	5	1,101	0.45%
2022/05/18	29	47.58	16	47.68	47.70	13	1,107	1.17%
2022/05/17	47	47.92	0	0.00	48.10	47	1,108	4.24%
2022/05/16	221	48.27	2	47.55	48.25	219	1,110	19.72%	大買/鉅額交易
2022/05/13	34	47.12	4	47.18	47.65	30	1,109	2.70%
2022/05/12	7	47.26	7	47.02	47.00	0	1,104	0.00%
2022/05/11	22	47.73	36	47.62	47.55	-14	1,096	-1.28%
2022/05/10	7	47.49	0	0.00	47.95	7	1,097	0.64%
2022/05/09	6	48.05	3	48.15	47.95	3	1,110	0.27%
2022/05/06	3	48.45	0	0.00	48.45	3	1,106	0.27%
2022/05/05	16	49.38	1	49.25	49.25	15	1,105	1.36%
2022/05/04	4	49.50	21	49.71	49.35	-17	1,104	-1.54%
2022/05/03	42	50.16	15	50.08	50.00	27	1,101	2.45%
2022/04/29	0	0.00	30	50.03	50.40	-30	1,090	-2.75%
2022/04/28	49	49.93	20	50.37	50.50	29	1,073	2.70%
2022/04/27	29	48.69	0	0.00	48.75	29	1,056	2.75%
2022/04/26	5	49.44	0	0.00	49.25	5	1,056	0.47%
2022/04/25	1	49.50	2	49.60	49.50	-1	1,060	-0.09%
2022/04/22	6	50.28	7	50.26	50.30	-1	1,056	-0.09%
2022/04/21	0	0.00	1	50.20	50.20	-1	1,058	-0.09%
2022/04/20	15	50.07	0	0.00	50.30	15	1,058	1.42%
2022/04/19	5	50.03	3	49.90	49.80	2	1,057	0.19%
2022/04/18	0	0.00	11	50.65	50.50	-11	1,056	-1.04%
2022/04/15	0	0.00	19	50.22	50.90	-19	1,044	-1.82%
2022/04/14	6	49.50	1	49.75	49.50	5	1,001	0.50%
2022/04/13	29	49.74	1	49.55	50.00	28	997	2.81%
2022/04/12	14	49.43	7	49.39	49.45	7	1,006	0.70%
2022/04/11	15	49.67	12	49.51	49.45	3	1,015	0.30%
2022/04/08	16	49.95	3	49.93	49.90	13	1,016	1.28%
2022/04/07	13	50.11	5	50.18	50.00	8	1,028	0.78%
2022/04/06	0	0.00	11	49.92	50.00	-11	1,027	-1.07%
2022/04/01	0	0.00	7	49.36	49.50	-7	1,018	-0.69%
2022/03/31	3	49.95	17	49.70	49.70	-14	1,034	-1.35%
2022/03/30	1	49.85	0	0.00	49.90	1	1,047	0.10%
2022/03/28	1	49.20	54	49.11	49.20	-53	1,051	-5.04%
2022/03/25	1	48.70	30	48.66	48.70	-29	1,061	-2.73%
2022/03/24	0	0.00	17	48.59	48.85	-17	1,099	-1.55%
2022/03/23	1	48.85	1	48.95	48.85	0	1,148	0.00%
2022/03/22	0	0.00	11	49.10	49.05	-11	1,180	-0.93%
2022/03/21	12	49.75	29	49.69	49.60	-17	1,192	-1.43%
2022/03/18	16	49.53	438	49.45	49.55	-422	1,212	-34.82%	大賣/鉅額交易
2022/03/17	78	48.76	19	48.75	48.85	59	1,201	4.91%
2022/03/16	0	0.00	40	48.01	48.10	-40	1,195	-3.35%
2022/03/15	0	0.00	63	47.87	47.80	-63	1,188	-5.30%
2022/03/14	0	0.00	210	48.11	48.00	-210	1,181	-17.77%	大賣/鉅額交易
2022/03/11	4	48.43	37	48.34	48.25	-33	1,169	-2.82%
2022/03/10	4	49.03	30	48.78	49.05	-26	1,159	-2.24%
2022/03/09	1	48.10	801	48.05	48.00	-800	1,148	-69.66%	大賣/鉅額交易
2022/03/08	2	48.73	192	49.31	48.70	-190	1,092	-17.40%	大賣/鉅額交易
2022/03/07	0	0.00	24	49.89	49.85	-24	1,037	-2.31%
2022/03/04	0	0.00	6	50.47	50.50	-6	1,010	-0.59%
2022/03/03	0	0.00	1	50.80	50.80	-1	985	-0.10%
2022/03/02	0	0.00	6	50.90	51.00	-6	972	-0.62%
2022/03/01	4	51.00	29	50.98	51.10	-25	969	-2.58%
2022/02/25	18	50.86	97	50.89	50.80	-79	964	-8.19%
2022/02/24	2	51.10	148	51.07	51.10	-146	947	-15.41%	大賣/鉅額交易
2022/02/23	0	0.00	65	51.26	51.20	-65	935	-6.95%
2022/02/22	14	51.41	96	51.32	51.30	-82	956	-8.57%
2022/02/21	6	51.32	90	51.28	51.30	-84	960	-8.75%
2022/02/18	0	0.00	127	51.28	51.30	-127	957	-13.27%	大賣/鉅額交易
2022/02/17	12	51.30	27	51.25	51.20	-15	949	-1.58%
2022/02/16	0	0.00	37	51.40	51.30	-37	952	-3.88%
2022/02/15	12	51.40	26	51.27	51.30	-14	951	-1.47%
2022/02/14	0	0.00	25	51.44	51.50	-25	950	-2.63%
2022/02/11	15	51.88	59	51.93	51.80	-44	952	-4.62%
2022/02/10	1	52.10	50	51.96	52.10	-49	984	-4.98%
2022/02/09	47	51.47	54	51.40	51.50	-7	992	-0.71%
2022/02/08	1	51.50	194	51.32	51.50	-193	977	-19.74%	大賣/鉅額交易
2022/02/07	6	51.37	23	51.35	51.40	-17	1,011	-1.68%
2022/01/26	4	51.40	25	51.51	51.40	-21	1,025	-2.05%
2022/01/25	4	51.48	13	51.71	51.80	-9	1,037	-0.87%
2022/01/24	0	0.00	46	51.50	51.70	-46	1,038	-4.43%
2022/01/21	3	51.60	0	0.00	51.70	3	1,034	0.29%
2022/01/20	11	51.97	12	51.84	52.10	-1	1,030	-0.10%
2022/01/19	8	51.70	5	51.80	51.80	3	1,033	0.29%
2022/01/18	16	52.05	1	51.80	51.80	15	1,050	1.43%
2022/01/17	1	51.90	8	51.96	51.90	-7	1,047	-0.67%
2022/01/14	0	0.00	17	52.11	52.10	-17	1,050	-1.62%
2022/01/13	14	52.45	25	52.40	52.40	-11	1,064	-1.03%
2022/01/12	10	52.39	4	52.33	52.40	6	1,062	0.56%
2022/01/11	8	52.53	16	52.66	52.50	-8	1,062	-0.75%
2022/01/10	13	53.06	3	52.90	53.20	10	1,054	0.95%
2022/01/07	5	52.62	13	52.77	52.60	-8	1,049	-0.76%
2022/01/06	0	0.00	11	52.45	52.90	-11	1,052	-1.04%
2022/01/05	9	52.36	10	52.41	52.30	-1	1,049	-0.10%
2022/01/04	0	0.00	10	52.74	52.50	-10	1,048	-0.95%
2022/01/03	2	52.90	0	0.00	52.70	2	1,043	0.19%
2021/12/30	8	52.99	7	53.51	52.90	1	1,042	0.10%
2021/12/29	20	53.36	6	53.00	53.60	14	1,030	1.36%
2021/12/28	2	52.90	21	52.84	52.90	-19	1,026	-1.85%
2021/12/27	11	52.60	41	52.75	52.60	-30	1,023	-2.93%
2021/12/24	5	52.90	13	53.08	52.90	-8	1,013	-0.79%
2021/12/22	3	53.20	4	53.18	53.20	-1	999	-0.10%
2021/12/21	65	53.89	6	53.78	53.80	59	986	5.98%
2021/12/20	110	53.79	28	53.82	53.90	82	969	8.45%	大買/
2021/12/17	175	53.39	1	53.40	53.20	174	926	18.77%	大買/鉅額交易
2021/12/16	132	52.89	0	0.00	53.20	132	867	15.21%	大買/鉅額交易
2021/12/15	65	52.57	69	52.59	52.30	-4	834	-0.48%
2021/12/14	6	52.13	15	52.11	52.10	-9	840	-1.07%
2021/12/13	6	52.10	1	51.70	52.10	5	825	0.61%
2021/12/10	2	51.50	5	51.40	51.60	-3	817	-0.37%
2021/12/09	3	51.10	15	51.20	51.20	-12	818	-1.47%
2021/12/08	3	51.20	5	51.22	51.10	-2	828	-0.24%
2021/12/07	2	51.35	7	51.20	51.20	-5	825	-0.61%
2021/12/06	0	0.00	8	51.26	51.20	-8	823	-0.97%
2021/12/03	33	51.43	12	51.26	51.40	21	830	2.53%
2021/12/02	0	0.00	17	51.16	51.10	-17	829	-2.05%
2021/12/01	0	0.00	15	51.25	51.20	-15	828	-1.81%
2021/11/30	3	51.40	38	51.09	51.00	-35	831	-4.21%
2021/11/29	4	51.35	34	51.38	51.30	-30	824	-3.64%
2021/11/26	0	0.00	31	51.70	51.70	-31	828	-3.74%
2021/11/25	0	0.00	10	51.60	51.60	-10	824	-1.21%
2021/11/24	8	51.65	14	51.58	51.60	-6	824	-0.73%
2021/11/23	0	0.00	12	51.55	51.70	-12	825	-1.45%
2021/11/22	55	51.62	14	51.51	51.70	41	834	4.91%
2021/11/19	1	51.50	18	51.71	51.50	-17	836	-2.03%
2021/11/18	0	0.00	24	51.90	52.00	-24	819	-2.93%
2021/11/17	8	51.80	37	51.70	52.00	-29	809	-3.58%
2021/11/16	5	51.70	16	51.64	51.80	-11	808	-1.36%
2021/11/15	15	51.70	27	51.65	51.70	-12	815	-1.47%
2021/11/12	2	51.95	15	51.94	51.90	-13	804	-1.62%
2021/11/11	19	51.84	26	51.83	51.90	-7	807	-0.87%
2021/11/10	24	51.95	23	51.90	52.10	1	810	0.12%
2021/11/09	12	52.00	37	51.89	51.90	-25	811	-3.08%
2021/11/08	21	52.63	0	0.00	52.60	21	779	2.69%
2021/11/05	9	52.97	12	52.90	53.00	-3	773	-0.39%
2021/11/04	24	53.25	0	0.00	53.20	24	773	3.10%
2021/11/03	59	52.64	1	52.70	52.80	58	737	7.86%
2021/11/02	29	52.06	0	0.00	52.00	29	718	4.03%
2021/11/01	14	51.66	0	0.00	51.50	14	708	1.98%
2021/10/29	2	51.85	1	51.80	51.80	1	706	0.14%
2021/10/28	35.8	51.94	0	0.00	51.90	35.8	706	5.06%
2021/10/27	14	52.14	0	0.00	52.10	14	710	1.97%
2021/10/26	43	52.02	0	0.00	52.30	43	743	5.79%
2021/10/25	17	51.54	0	0.00	51.40	17	730	2.33%
2021/10/22	0	0.00	5	51.12	51.20	-5	751	-0.67%
2021/10/21	93	51.34	2	51.70	50.90	91	764	11.91%
2021/10/20	23	51.63	15	51.67	51.80	8	774	1.03%
2021/10/19	34	51.64	2	51.60	51.80	32	802	3.99%
2021/10/18	5	51.38	0	0.00	51.30	5	817	0.61%
2021/10/15	31	51.62	1	51.50	51.50	30	826	3.63%
2021/10/14	11	51.55	16	51.47	51.50	-5	830	-0.60%
2021/10/13	17	51.08	32	51.07	51.00	-15	832	-1.80%
2021/10/12	41	51.18	37	51.20	51.00	4	838	0.48%
2021/10/08	7	51.36	17	51.32	51.40	-10	827	-1.21%
2021/10/07	24	51.18	0	0.00	51.30	24	827	2.90%
2021/10/06	1	50.90	46	50.80	50.90	-45	833	-5.40%
2021/10/05	0	0.00	3	50.90	51.10	-3	836	-0.36%
2021/10/04	9	51.16	1	51.10	51.10	8	832	0.96%
2021/10/01	13	51.18	42	51.25	51.20	-29	834	-3.47%
2021/09/30	10	51.52	0	0.00	51.60	10	828	1.21%
2021/09/29	7	51.60	8	51.59	51.40	-1	830	-0.12%
2021/09/28	7	51.94	5	51.80	52.00	2	838	0.24%
2021/09/27	13.3	51.92	2	51.90	52.00	11.3	841	1.34%
2021/09/24	1	51.70	4	51.50	51.60	-3	861	-0.35%
2021/09/23	152	51.51	0	0.00	51.60	152	866	17.53%	大買/鉅額交易
2021/09/22	1	51.20	51	51.13	51.20	-50	872	-5.73%
2021/09/17	122	51.80	1,040	51.78	51.80	-918	872	-105.20%	大買/大賣/鉅額交易
2021/09/16	1	51.20	2	51.15	51.40	-1	851	-0.12%
2021/09/15	22	51.21	23	51.11	51.10	-1	845	-0.12%
2021/09/14	18	51.25	24	51.21	51.20	-6	848	-0.71%
2021/09/13	0	0.00	69	51.22	51.30	-69	848	-8.13%
2021/09/10	25	51.42	7	51.43	51.40	18	847	2.12%
2021/09/09	2	51.45	132	51.45	51.40	-130	860	-15.11%	大賣/鉅額交易
2021/09/08	15	51.61	9	51.70	51.70	6	865	0.69%
2021/09/07	11	51.84	10	51.87	51.80	1	868	0.12%
2021/09/06	20	52.09	6	51.90	52.00	14	883	1.59%
2021/09/03	24	52.21	5	52.02	52.10	19	886	2.14%
2021/09/02	4	52.30	13	51.99	52.10	-9	887	-1.01%
2021/09/01	13	52.27	2	52.25	52.30	11	898	1.22%
2021/08/31	29	52.11	9	51.70	52.20	20	899	2.22%
2021/08/30	2	51.75	0	0.00	51.80	2	898	0.22%
2021/08/27	1	51.60	14	51.63	51.70	-13	912	-1.42%
2021/08/26	20	51.77	73	51.69	51.70	-53	922	-5.75%
2021/08/25	67	51.88	10	51.88	52.00	57	927	6.15%
2021/08/24	33	51.67	14	51.94	51.80	19	939	2.02%
2021/08/23	13	51.52	24	51.53	51.80	-11	951	-1.16%
2021/08/20	44	51.38	44	51.33	51.30	0	964	0.00%
2021/08/19	73	51.61	45.5	51.34	51.70	27.5	994	2.76%
2021/08/18	4	51.20	11	51.50	51.90	-7	1,007	-0.70%
2021/08/17	1	51.60	54	51.50	51.50	-53	1,022	-5.18%
2021/08/16	0	0.00	19	51.51	51.40	-19	1,030	-1.84%
2021/08/13	0	0.00	27	51.87	51.90	-27	1,037	-2.60%
2021/08/12	2	52.15	5	52.00	52.10	-3	1,042	-0.29%
2021/08/11	14	52.11	0	0.00	52.10	14	1,058	1.32%
2021/08/10	3	52.13	9	52.02	52.00	-6	1,081	-0.55%
2021/08/09	83	52.45	55	52.30	52.50	28	1,132	2.47%
2021/08/06	0	0.00	13	52.70	52.80	-13	1,151	-1.13%
2021/08/05	6	52.70	3	52.67	52.80	3	1,192	0.25%
2021/08/04	3	52.37	12	52.39	52.30	-9	1,306	-0.69%
2021/08/03	1	52.70	37	52.61	52.70	-36	1,347	-2.67%
2021/08/02	83	52.75	6	52.62	52.80	77	1,368	5.63%
2021/07/30	95	52.48	208	52.48	52.50	-113	1,377	-8.20%	大賣/鉅額交易
2021/07/29	4	51.98	12	51.93	51.90	-8	1,381	-0.58%
2021/07/28	151	51.85	21	51.85	51.80	130	1,387	9.37%	大買/鉅額交易
2021/07/27	25	52.28	25	52.15	52.10	0	1,427	0.00%
2021/07/26	121	52.68	5	52.60	52.60	116	1,450	8.00%	大買/鉅額交易
2021/07/23	128	54.55	1	54.30	54.70	127	1,459	8.70%	大買/鉅額交易
2021/07/22	43	54.38	52	54.38	54.30	-9	1,479	-0.61%
2021/07/21	20	54.45	7	54.47	54.40	13	1,496	0.87%
2021/07/20	21	54.60	9	54.64	54.60	12	1,512	0.79%
2021/07/19	17	54.84	10	54.97	54.90	7	1,543	0.45%
2021/07/16	65	55.22	3	55.30	55.20	62	1,605	3.86%
2021/07/15	22	54.93	0	0.00	55.00	22	1,626	1.35%
2021/07/14	26	54.85	0	0.00	54.90	26	1,669	1.56%
2021/07/13	164	54.90	0	0.00	55.00	164	1,728	9.49%	大買/鉅額交易
2021/07/12	45	54.67	3	54.57	54.60	42	1,779	2.36%
2021/07/09	11	54.63	3	54.57	54.50	8	1,819	0.44%
2021/07/08	63	54.83	0	0.00	54.80	63	1,877	3.36%
2021/07/07	67	54.90	0	0.00	54.80	67	1,938	3.46%
2021/07/06	40.2	55.32	0	0.00	55.30	40.2	2,015	1.99%
2021/07/05	179	55.16	1	55.20	55.20	178	2,048	8.69%	大買/鉅額交易
2021/07/02	136	54.65	3	54.60	54.60	133	2,086	6.37%	大買/鉅額交易
2021/07/01	269	54.64	0	0.00	54.60	269	2,120	12.69%	大買/鉅額交易
2021/06/30	81	54.25	0	0.00	54.10	81	2,153	3.76%
2021/06/29	115	54.21	5	54.10	54.30	110	2,224	4.94%	大買/鉅額交易
2021/06/28	71	54.42	0	0.00	54.30	71	2,300	3.09%
2021/06/25	115	54.37	0	0.00	54.40	115	2,322	4.95%	大買/鉅額交易
2021/06/24	35.8	53.82	0	0.00	54.10	35.8	2,351	1.52%
2021/06/23	11	53.65	0	0.00	53.60	11	2,391	0.46%
2021/06/22	19	53.32	0	0.00	53.20	19	2,418	0.79%
2021/06/21	10	53.28	156	53.28	53.20	-146	2,443	-5.97%	大賣/鉅額交易
2021/06/18	128	53.87	8	53.90	53.90	120	2,503	4.79%	大買/鉅額交易
2021/06/17	0	0.00	65	53.69	53.70	-65	2,542	-2.56%
2021/06/16	64	53.91	106	53.91	53.90	-42	2,616	-1.61%	大賣/
2021/06/15	1	54.30	111	53.76	54.30	-110	2,639	-4.17%	大賣/鉅額交易
2021/06/11	1	53.90	28	53.79	53.90	-27	2,680	-1.01%
2021/06/10	7	53.81	43	53.74	53.90	-36	2,711	-1.33%
2021/06/09	0	0.00	222	53.31	53.70	-222	2,815	-7.89%	大賣/鉅額交易
2021/06/08	8	53.44	70	53.48	53.40	-62	2,870	-2.16%
2021/06/07	1	53.90	88	53.80	54.00	-87	2,932	-2.97%
2021/06/04	136	54.01	53	54.02	54.20	83	3,046	2.72%	大買/
2021/06/03	59	54.08	250	54.06	54.20	-191	3,175	-6.01%	大賣/鉅額交易
2021/06/02	152	54.22	1	54.40	54.40	151	3,250	4.65%	大買/鉅額交易
2021/06/01	102	54.31	2	54.20	54.40	100	3,301	3.03%	大買/
2021/05/31	10	53.35	32	53.41	53.70	-22	3,365	-0.65%
2021/05/28	0	0.00	71	52.44	52.60	-71	3,503	-2.03%
2021/05/27	59	52.20	156	52.16	52.20	-97	3,627	-2.67%	大賣/
2021/05/26	5	51.92	18	51.89	52.00	-13	4,443	-0.29%
2021/05/25	7	52.26	29	52.19	52.10	-22	4,578	-0.48%
2021/05/24	0	0.00	62	51.99	52.10	-62	4,656	-1.33%
2021/05/21	5	52.26	11.7	52.27	52.20	-6.7	4,733	-0.14%
2021/05/20	29	52.08	37	51.92	52.00	-8	4,770	-0.17%
2021/05/19	2	52.85	95	52.31	52.20	-93	4,830	-1.93%
2021/05/18	29	51.93	57	52.38	52.90	-28	4,897	-0.57%
2021/05/17	11	51.70	123	51.46	51.00	-112	4,965	-2.26%	大賣/鉅額交易
2021/05/14	2	52.65	10	52.77	52.90	-8	4,942	-0.16%
2021/05/13	15	52.51	54	52.66	52.40	-39	4,946	-0.79%
2021/05/12	23	54.78	129.5	52.41	52.10	-106.5	4,955	-2.15%	大賣/鉅額交易
2021/05/11	2	55.00	4	55.50	55.00	-2	4,892	-0.04%
2021/05/10	8	55.80	21	56.18	56.40	-13	4,892	-0.27%
2021/05/07	7	55.60	1	55.90	55.80	6	4,918	0.12%
2021/05/06	17	55.40	44	55.47	55.40	-27	4,953	-0.55%
2021/05/05	0	0.00	89	55.77	55.60	-89	4,965	-1.79%
2021/05/04	33	55.66	208	55.91	55.70	-175	5,014	-3.49%	大賣/鉅額交易
2021/05/03	0	0.00	254	56.28	56.20	-254	5,028	-5.05%	大賣/鉅額交易
2021/04/29	12	57.02	35	56.97	56.90	-23	5,071	-0.45%
2021/04/28	0	0.00	65	56.81	57.30	-65	5,085	-1.28%
2021/04/27	29	56.19	340	56.24	56.10	-311	5,114	-6.08%	大賣/鉅額交易
2021/04/26	10	56.32	56	56.40	56.30	-46	5,113	-0.90%
2021/04/23	41	56.58	31	56.45	56.40	10	5,131	0.19%
2021/04/22	42	57.10	3	57.53	56.80	39	5,151	0.76%
2021/04/21	21	57.36	62	57.41	57.40	-41	5,128	-0.80%
2021/04/20	54	57.19	452	57.11	57.00	-398	5,164	-7.71%	大賣/鉅額交易
2021/04/19	28	57.64	95	57.33	57.70	-67	5,199	-1.29%
2021/04/16	17	56.72	113	56.96	57.10	-96	5,199	-1.85%	大賣/
2021/04/15	22	56.01	99.2	55.96	56.00	-77.2	5,180	-1.49%
2021/04/14	0	0.00	147	56.17	56.20	-147	5,199	-2.83%	大賣/鉅額交易
2021/04/13	2	56.45	252	56.65	56.70	-250	5,158	-4.85%	大賣/鉅額交易
2021/04/12	1	56.60	171	56.77	56.60	-170	5,117	-3.32%	大賣/鉅額交易
2021/04/09	1	57.20	143	57.14	57.20	-142	5,051	-2.81%	大賣/鉅額交易
2021/04/08	0	0.00	317	57.11	57.10	-317	5,032	-6.30%	大賣/鉅額交易
2021/04/07	5	57.16	228	57.24	57.30	-223	5,005	-4.45%	大賣/鉅額交易
2021/04/06	23	57.40	402	57.38	57.30	-379	4,974	-7.62%	大賣/鉅額交易
2021/04/01	1	57.60	380	57.91	57.60	-379	4,930	-7.69%	大賣/鉅額交易
2021/03/31	92	58.46	320	58.42	58.60	-228	4,861	-4.69%	大賣/鉅額交易
2021/03/30	44	57.89	61	57.80	58.00	-17	4,782	-0.36%
2021/03/29	7	57.50	219	57.42	57.50	-212	4,755	-4.46%	大賣/鉅額交易
2021/03/26	20	57.39	375	57.33	57.50	-355	4,733	-7.50%	大賣/鉅額交易
2021/03/25	13	57.31	77	57.32	57.30	-64	4,724	-1.35%
2021/03/24	54	57.66	59	57.67	57.60	-5	4,721	-0.11%
2021/03/23	54	57.69	260	57.80	57.60	-206	4,721	-4.36%	大賣/鉅額交易
2021/03/22	0	0.00	402	58.14	58.30	-402	4,669	-8.61%	大賣/鉅額交易
2021/03/19	3	58.20	1,255	58.13	58.20	-1,252	4,642	-26.97%	大賣/鉅額交易
2021/03/18	176	57.51	27	57.38	57.60	149	4,606	3.23%	大買/鉅額交易
2021/03/17	122	57.40	27	57.53	57.40	95	4,598	2.07%	大買/
2021/03/16	39	57.25	23.2	57.61	57.60	15.8	4,584	0.34%
2021/03/15	28	56.82	68	56.99	57.10	-40	4,568	-0.88%
2021/03/12	165	57.64	56	57.49	57.60	109	4,471	2.44%	大買/鉅額交易
2021/03/11	12	57.97	39.6	57.99	58.10	-27.6	4,427	-0.62%
2021/03/10	159	58.09	267	58.15	57.90	-108	4,373	-2.47%	大買/大賣/鉅額交易
2021/03/09	85	58.10	49	58.26	58.60	36	4,264	0.84%
2021/03/08	276	56.89	22	56.90	56.90	254	4,164	6.10%	大買/鉅額交易
2021/03/05	9	56.10	33	56.06	56.00	-24	4,094	-0.59%
2021/03/04	12	55.94	558.3	56.14	56.10	-546.3	4,088	-13.36%	大賣/鉅額交易
2021/03/03	161	56.58	221	56.40	56.10	-60	4,021	-1.49%	大買/大賣/
2021/03/02	511	55.89	93	55.76	55.80	418	3,884	10.76%	大買/鉅額交易
2021/02/26	4,826	55.00	5,654.5	54.99	55.00	-828.5	3,761	-22.03%	大買/大賣/鉅額交易
2021/02/25	179	56.07	86.7	56.42	55.70	92.3	2,924	3.16%	大買/
2021/02/24	360	56.87	34	56.91	56.60	326	2,793	11.67%	大買/鉅額交易
2021/02/23	206	57.17	99	57.16	57.00	107	2,730	3.92%	大買/鉅額交易
2021/02/22	34	57.19	43	57.02	56.90	-9	2,653	-0.34%
2021/02/19	579	56.96	74	56.91	56.90	505	2,627	19.22%	大買/鉅額交易
2021/02/18	270	56.36	70	56.34	56.30	200	2,572	7.78%	大買/鉅額交易
2021/02/17	406.8	56.68	669	56.38	56.90	-262.2	2,502	-10.48%	大買/大賣/鉅額交易
2021/02/05	17	57.05	12	57.03	57.00	5	2,434	0.21%
2021/02/04	25	56.80	46	56.83	56.80	-21	2,413	-0.87%
2021/02/03	81	57.39	27	57.06	57.30	54	2,398	2.25%
2021/02/02	226	56.09	6	56.05	56.10	220	2,348	9.37%	大買/鉅額交易
2021/02/01	219	55.98	67	55.96	56.20	152	2,295	6.62%	大買/鉅額交易
2021/01/29	125	56.68	82	57.04	56.50	43	2,251	1.91%	大買/
2021/01/28	29	56.77	31	56.69	57.10	-2	2,203	-0.09%
2021/01/27	428	56.52	51.2	56.73	56.70	376.8	2,154	17.49%	大買/鉅額交易
2021/01/26	148	55.49	370	54.87	55.50	-222	2,105	-10.54%	大買/大賣/鉅額交易
2021/01/25	109	55.07	429	54.03	55.50	-320	2,039	-15.69%	大買/大賣/鉅額交易
2021/01/22	63	54.89	204.7	54.93	54.90	-141.7	1,972	-7.18%	大賣/鉅額交易
2021/01/21	43	56.11	56	56.00	55.30	-13	1,892	-0.69%
2021/01/20	88	56.04	0	0.00	55.80	88	1,842	4.78%
2021/01/19	22	57.38	38	57.46	57.20	-16	1,762	-0.91%
2021/01/18	135	57.79	99	57.71	57.50	36	1,728	2.08%	大買/
2021/01/15	41	58.76	62	58.51	58.20	-21	1,694	-1.24%
2021/01/14	5	59.16	26	58.92	59.30	-21	1,656	-1.27%
2021/01/13	39	59.06	374	58.99	59.60	-335	1,614	-20.75%	大賣/鉅額交易
2021/01/12	17.1	59.46	243	59.35	59.30	-225.9	1,553	-14.54%	大賣/鉅額交易
2021/01/11	3	60.20	183	60.01	59.90	-180	1,480	-12.15%	大賣/鉅額交易
2021/01/08	386	60.66	116	60.38	60.70	270	1,424	18.95%	大買/大賣/鉅額交易
2021/01/07	55	60.01	52	60.00	59.80	3	1,391	0.22%
2021/01/06	174	60.37	24	60.29	60.30	150	1,335	11.23%	大買/鉅額交易
2021/01/05	89	60.69	19	60.61	60.70	70	1,334	5.25%
2021/01/04	16	61.09	89	61.12	61.00	-73	1,336	-5.46%
2020/12/31	170	61.17	1	61.30	61.30	169	1,323	12.77%	大買/鉅額交易
2020/12/30	123	60.90	96	60.94	61.00	27	1,309	2.06%	大買/
2020/12/29	28	60.58	131	60.53	60.40	-103	1,289	-7.99%	大賣/鉅額交易
2020/12/28	102	60.94	62	60.93	60.90	40	1,281	3.12%	大買/
2020/12/25	5	60.80	13	60.71	60.70	-8	1,268	-0.63%
2020/12/24	13	60.31	1	60.40	60.40	12	1,261	0.95%
2020/12/23	1	60.00	5	60.08	60.00	-4	1,261	-0.32%
2020/12/22	23	60.18	9	60.36	60.00	14	1,265	1.11%
2020/12/21	13	60.15	214	60.10	60.30	-201	1,274	-15.77%	大賣/鉅額交易
2020/12/18	227	60.47	808.9	60.49	60.50	-581.9	1,247	-46.63%	大買/大賣/鉅額交易
2020/12/17	21	60.18	7	60.10	60.10	14	1,216	1.15%
2020/12/16	37	60.55	18	60.28	60.80	19	1,186	1.60%
2020/12/15	10	60.05	391	59.98	59.90	-381	1,170	-32.54%	大賣/鉅額交易
2020/12/14	24	60.51	758	60.37	60.20	-734	1,143	-64.19%	大賣/鉅額交易
2020/12/11	171	60.78	179	60.69	60.70	-8	1,103	-0.73%	大買/大賣/
2020/12/10	8	60.98	266	60.90	60.90	-258	1,080	-23.88%	大賣/鉅額交易
2020/12/09	6	61.20	184.9	61.32	61.20	-178.9	1,039	-17.20%	大賣/鉅額交易
2020/12/08	5	61.30	216	61.25	61.30	-211	1,022	-20.64%	大賣/鉅額交易
2020/12/07	0	0.00	148	61.26	61.20	-148	1,007	-14.69%	大賣/鉅額交易
2020/12/04	7	61.47	84	61.49	61.50	-77	988	-7.79%
2020/12/03	7	61.46	86.3	61.42	61.50	-79.3	978	-8.10%
2020/12/02	104	61.60	322	61.53	61.40	-218	968	-22.51%	大買/大賣/鉅額交易
2020/12/01	33	62.01	135	61.97	62.00	-102	931	-10.95%	大賣/鉅額交易
2020/11/30	36	62.33	668	62.19	62.40	-632	923	-68.47%	大賣/鉅額交易
2020/11/27	36	61.93	45	61.99	61.90	-9	870	-1.03%
2020/11/26	20	62.10	112	62.05	62.10	-92	866	-10.62%	大賣/
2020/11/25	0	0.00	202	62.40	62.50	-202	882	-22.88%	大賣/鉅額交易
2020/11/24	25	62.30	89	62.29	62.30	-64	871	-7.34%
2020/11/23	31	62.21	358	62.06	62.40	-327	867	-37.70%	大賣/鉅額交易
2020/11/20	3	61.83	1,170	61.59	61.60	-1,167	848	-137.56%	大賣/鉅額交易
2020/11/19	24	61.98	279	61.93	61.90	-255	833	-30.60%	大賣/鉅額交易
2020/11/18	125	62.05	591	62.03	62.10	-466	837	-55.64%	大買/大賣/鉅額交易
2020/11/17	11	62.60	341	62.52	62.60	-330	823	-40.06%	大賣/鉅額交易
2020/11/16	11	63.33	82	63.14	63.30	-71	833	-8.52%
2020/11/13	101	63.40	131	63.19	63.80	-30	835	-3.59%	大買/大賣/
2020/11/12	2	64.50	27	64.21	64.50	-25	816	-3.06%
2020/11/11	59	63.83	40	63.75	64.00	19	821	2.31%
2020/11/10	16	63.26	42	63.11	63.30	-26	811	-3.20%
2020/11/09	25.6	62.67	85	62.55	62.70	-59.4	811	-7.32%
2020/11/06	17	62.35	31	62.32	62.20	-14	815	-1.72%
2020/11/05	20	62.28	23	62.27	62.40	-3	824	-0.36%
2020/11/04	54	61.85	16	61.94	61.90	38	828	4.59%
2020/11/03	8	61.50	15	61.82	61.50	-7	833	-0.84%
2020/11/02	15	61.24	16	61.41	61.70	-1	839	-0.12%
2020/10/30	34.7	61.36	47	61.28	61.10	-12.3	842	-1.46%
2020/10/29	31	62.04	19	62.08	61.90	12	835	1.44%
2020/10/28	55	62.76	35	62.75	62.80	20	847	2.36%
2020/10/27	51	62.89	3	62.80	62.80	48	862	5.57%
2020/10/26	32	62.92	40	63.01	62.90	-8	877	-0.91%
2020/10/23	52	63.18	158	63.27	63.10	-106	892	-11.88%	大賣/鉅額交易
2020/10/22	48	64.54	42	64.43	64.90	6	910	0.66%
2020/10/21	23	62.83	8	62.70	62.90	15	922	1.63%
2020/10/20	31	62.98	3	62.87	62.80	28	938	2.98%
2020/10/19	11	63.21	19	63.23	63.40	-8	942	-0.85%
2020/10/16	11	62.49	29	62.49	62.50	-18	940	-1.91%
2020/10/15	51	61.58	64	61.98	62.00	-13	965	-1.35%
2020/10/14	56	61.28	11	60.91	61.40	45	964	4.67%
2020/10/13	60	61.21	116	61.04	61.10	-56	968	-5.78%	大賣/
2020/10/12	234	62.09	135	62.01	61.60	99	986	10.03%	大買/大賣/
2020/10/08	68	61.72	59	61.62	61.50	9	1,021	0.88%
2020/10/07	73	61.83	49	61.64	61.70	24	1,065	2.25%
2020/10/06	74	61.81	24	61.84	61.80	50	1,082	4.62%
2020/10/05	16	61.89	124	61.37	61.20	-108	1,094	-9.86%	大賣/鉅額交易
2020/09/30	106	61.16	53	60.92	60.80	53	1,113	4.76%	大買/
2020/09/29	4	60.80	29	60.92	60.70	-25	1,136	-2.20%
2020/09/28	74	61.16	6	61.55	61.00	68	1,169	5.82%
2020/09/25	14	60.56	56	60.73	61.00	-42	1,182	-3.55%
2020/09/24	12	60.54	160	60.75	60.80	-148	1,189	-12.44%	大賣/鉅額交易
2020/09/23	2	62.20	23	62.33	62.30	-21	1,180	-1.78%
2020/09/22	41	62.77	17	62.92	62.70	24	1,180	2.03%
2020/09/21	17	63.89	11	63.60	63.50	6	1,189	0.50%
2020/09/18	109	63.87	12.2	63.97	64.00	96.8	1,202	8.05%	大買/
2020/09/17	34	63.44	8	63.50	63.50	26	1,210	2.15%
2020/09/16	96.6	63.67	5	63.50	63.50	91.6	1,231	7.44%
2020/09/15	61	63.47	24	63.52	63.50	37	1,236	2.99%
2020/09/14	39	63.74	18	63.71	63.90	21	1,241	1.69%
2020/09/11	3	63.40	12	63.66	63.80	-9	1,257	-0.72%
2020/09/10	53	63.30	9	63.14	63.40	44	1,269	3.47%
2020/09/09	3	63.03	19	62.79	63.10	-16	1,282	-1.25%
2020/09/08	0	0.00	93	62.86	63.00	-93	1,300	-7.15%
2020/09/07	107	63.20	38	63.10	63.30	69	1,317	5.24%	大買/
2020/09/04	28	63.02	140	63.02	63.00	-112	1,335	-8.39%	大賣/鉅額交易
2020/09/03	28	63.60	10	63.50	63.30	18	1,345	1.34%
2020/09/02	13	63.22	53	63.21	63.50	-40	1,360	-2.94%
2020/09/01	8	63.34	44	63.10	63.30	-36	1,366	-2.63%
2020/08/31	26.8	63.77	396	63.72	63.70	-369.2	1,367	-26.99%	大賣/鉅額交易
2020/08/28	41	63.90	17	63.99	64.20	24	1,340	1.79%
2020/08/27	10	63.87	1	64.40	63.70	9	1,354	0.66%
2020/08/26	56.4	64.79	23	64.68	65.00	33.4	1,349	2.48%
2020/08/25	27	64.33	1	64.80	64.80	26	1,364	1.91%
2020/08/24	109	63.39	0	0.00	63.20	109	1,380	7.89%	大買/鉅額交易
2020/08/21	182	64.01	7	63.86	64.00	175	1,372	12.76%	大買/鉅額交易
2020/08/20	99	63.91	42	63.66	64.00	57	1,361	4.19%
2020/08/19	36	63.98	27	64.17	63.80	9	1,344	0.67%
2020/08/18	152	63.68	7	63.70	63.60	145	1,334	10.86%	大買/鉅額交易
2020/08/17	79	63.64	57	63.60	63.80	22	1,339	1.64%
2020/08/14	26	62.30	33	62.30	62.50	-7	1,324	-0.53%
2020/08/13	28.4	62.09	5	62.38	62.50	23.4	1,328	1.76%
2020/08/12	2	62.15	21	62.04	62.00	-19	1,331	-1.43%
2020/08/11	3	61.93	115	61.98	61.90	-112	1,336	-8.38%	大賣/鉅額交易
2020/08/10	2	62.05	64	61.94	62.00	-62	1,336	-4.64%
2020/08/07	2	62.15	37	62.06	62.20	-35	1,352	-2.59%
2020/08/06	3	62.03	59	61.93	62.10	-56	1,360	-4.12%
2020/08/05	86	61.97	8	62.04	62.20	78	1,369	5.70%
2020/08/04	4	61.70	13	61.75	61.70	-9	1,364	-0.66%
2020/08/03	3	61.17	56	61.16	61.30	-53	1,388	-3.82%
2020/07/31	18	61.30	72	61.69	61.30	-54	1,390	-3.88%
2020/07/30	5	61.22	90	61.23	61.30	-85	1,389	-6.12%
2020/07/29	30	60.86	156	61.82	62.00	-126	1,381	-9.12%	大賣/鉅額交易
2020/07/28	56	60.58	145	60.42	60.10	-89	1,381	-6.44%	大賣/
2020/07/27	29	62.31	159	61.86	61.30	-130	1,367	-9.51%	大賣/鉅額交易
2020/07/24	25	62.80	68	62.97	63.00	-43	1,347	-3.19%
2020/07/23	27	63.27	22	63.20	63.20	5	1,344	0.37%
2020/07/22	7	63.41	50	63.41	63.70	-43	1,353	-3.18%
2020/07/21	0	0.00	859	63.47	63.20	-859	1,359	-63.17%	大賣/鉅額交易
2020/07/20	8	63.30	73	63.21	63.40	-65	1,343	-4.84%
2020/07/17	74	64.62	90	64.03	63.50	-16	1,345	-1.19%
2020/07/16	23	65.37	34	65.16	64.50	-11	1,349	-0.82%
2020/07/15	113	67.58	272	67.63	67.60	-159	1,337	-11.89%	大買/大賣/鉅額交易
2020/07/14	2	66.05	145	66.73	66.60	-143	1,305	-10.96%	大賣/鉅額交易
2020/07/13	0	0.00	141	66.13	66.50	-141	1,271	-11.09%	大賣/鉅額交易
2020/07/10	12	65.75	89	66.06	66.00	-77	1,267	-6.08%
2020/07/09	12	66.39	264	66.28	66.40	-252	1,265	-19.92%	大賣/鉅額交易
2020/07/08	16	65.76	111	65.59	65.80	-95	1,246	-7.62%	大賣/
2020/07/07	268	66.23	221	66.30	66.50	47	1,227	3.83%	大買/大賣/
2020/07/06	6	65.65	106	65.62	65.70	-100	1,204	-8.30%	大賣/
2020/07/03	6	64.78	73	64.95	65.20	-67	1,205	-5.56%
2020/07/02	59	64.18	70	64.33	64.20	-11	1,211	-0.91%
2020/07/01	33	63.95	45	63.81	63.70	-12	1,221	-0.98%
2020/06/30	59	63.02	178	63.17	63.00	-119	1,255	-9.48%	大賣/鉅額交易
2020/06/29	7	62.73	146	62.56	62.50	-139	1,302	-10.67%	大賣/鉅額交易
2020/06/24	2	63.35	116	63.18	63.00	-114	1,298	-8.78%	大賣/鉅額交易
2020/06/23	60.5	63.46	81	63.46	63.30	-20.5	1,306	-1.57%
2020/06/22	10	63.78	57	63.86	63.80	-47	1,307	-3.60%
2020/06/19	16.5	63.90	203	63.85	63.90	-186.5	1,323	-14.10%	大賣/鉅額交易
2020/06/18	0	0.00	342	63.67	63.80	-342	1,351	-25.31%	大賣/鉅額交易
2020/06/17	30	64.19	62	64.30	64.10	-32	1,347	-2.38%
2020/06/16	23	63.58	56	63.70	64.10	-33	1,391	-2.37%
2020/06/15	35	63.06	227	63.34	63.00	-192	1,458	-13.17%	大賣/鉅額交易
2020/06/12	173	64.21	144	64.17	63.90	29	1,477	1.96%	大買/大賣/
2020/06/11	169	65.61	31	65.67	65.10	138	1,495	9.23%	大買/鉅額交易
2020/06/10	177	65.98	151	66.00	66.20	26	1,504	1.73%	大買/大賣/
2020/06/09	100	65.57	45	65.26	65.50	55	1,550	3.55%
2020/06/08	50	66.13	32	65.74	66.40	18	1,570	1.15%
2020/06/05	31	65.80	22	65.75	65.70	9	1,573	0.57%
2020/06/04	68	65.40	64	65.46	65.40	4	1,583	0.25%
2020/06/03	3	65.90	129	65.93	65.80	-126	1,601	-7.87%	大賣/鉅額交易
2020/06/02	47	65.19	35	64.99	65.20	12	1,591	0.75%
2020/06/01	117	64.30	100	64.31	64.20	17	1,602	1.06%	大買/
2020/05/29	250.4	63.64	80	64.08	63.50	170.4	1,594	10.68%	大買/鉅額交易
2020/05/28	11	65.73	119	65.53	65.10	-108	1,570	-6.88%	大賣/鉅額交易
2020/05/27	6	66.68	40	66.37	66.00	-34	1,589	-2.14%
2020/05/26	15	66.60	121	66.73	66.70	-106	1,607	-6.60%	大賣/鉅額交易
2020/05/25	25	64.79	38	64.89	65.40	-13	1,608	-0.81%
2020/05/22	61.4	65.58	36	65.32	65.00	25.4	1,611	1.58%
2020/05/21	8	66.60	27	66.57	66.80	-19	1,622	-1.17%
2020/05/20	34	66.46	44	66.77	66.30	-10	1,629	-0.61%
2020/05/19	42	66.61	106	66.62	66.70	-64	1,650	-3.88%	大賣/
2020/05/18	21	66.03	92	66.26	65.70	-71	1,681	-4.22%
2020/05/15	20	67.44	14	67.73	67.00	6	1,693	0.35%
2020/05/14	44	68.03	34	67.83	67.80	10	1,704	0.59%
2020/05/13	20	67.00	20	67.55	67.90	0	1,704	0.00%
2020/05/12	78.9	66.62	34	66.74	66.50	44.9	1,716	2.62%
2020/05/11	50	65.96	5	65.88	65.80	45	1,722	2.61%
2020/05/08	123	65.94	46	65.74	65.60	77	1,740	4.42%	大買/
2020/05/07	340	66.78	62	67.09	67.10	278	1,726	16.10%	大買/鉅額交易
2020/05/06	9	64.77	8	64.96	65.00	1	1,723	0.06%
2020/05/05	20	65.62	10	65.87	65.60	10	1,762	0.57%
2020/05/04	111	65.53	38	65.16	65.80	73	1,769	4.12%	大買/
2020/04/30	16	67.48	8	67.64	67.30	8	1,777	0.45%
2020/04/29	14	67.36	44	67.53	67.30	-30	1,794	-1.67%
2020/04/28	25	67.14	0	0.00	67.30	25	1,814	1.38%
2020/04/27	32	66.19	182	66.33	65.90	-150	1,850	-8.11%	大賣/鉅額交易
2020/04/24	9	66.01	193	65.90	65.90	-184	1,841	-9.99%	大賣/鉅額交易
2020/04/23	95	66.20	36	66.30	66.20	59	1,838	3.21%
2020/04/22	266	66.17	36	66.22	66.50	230	1,834	12.54%	大買/鉅額交易
2020/04/21	139	66.54	46	66.61	66.40	93	1,835	5.07%	大買/
2020/04/20	50	67.06	134	67.75	68.20	-84	1,821	-4.61%	大賣/
2020/04/17	119	66.13	212.1	66.33	65.60	-93.1	1,807	-5.15%	大買/大賣/
2020/04/16	83	64.86	58	64.86	64.90	25	1,782	1.40%
2020/04/15	34	64.76	25	64.96	65.30	9	1,772	0.51%
2020/04/14	47	63.56	132	63.92	63.90	-85	1,769	-4.80%	大賣/
2020/04/13	47	62.94	2	63.05	62.90	45	1,768	2.55%
2020/04/10	39	62.98	52	62.88	62.90	-13	1,770	-0.73%
2020/04/09	62	63.45	2	63.70	63.60	60	1,774	3.38%
2020/04/08	131	64.19	43	64.24	63.60	88	1,784	4.93%	大買/
2020/04/07	42	63.74	87.7	63.76	63.80	-45.7	1,773	-2.58%
2020/04/06	141	63.61	28	63.50	63.90	113	1,761	6.42%	大買/鉅額交易
2020/04/01	56	62.40	139	62.68	62.00	-83	1,746	-4.75%	大賣/
2020/03/31	308	61.08	374	61.26	61.00	-66	1,706	-3.87%	大買/大賣/
2020/03/30	52	57.97	166	58.02	58.00	-114	1,651	-6.90%	大賣/鉅額交易
2020/03/27	95	58.14	40	58.11	58.40	55	1,639	3.35%
2020/03/26	158	56.74	33	56.64	57.10	125	1,625	7.69%	大買/鉅額交易
2020/03/25	63	57.18	109	57.52	57.10	-46	1,612	-2.85%	大賣/
2020/03/24	82	56.17	237	56.40	56.60	-155	1,597	-9.70%	大賣/鉅額交易
2020/03/23	92	53.20	88.4	53.26	52.50	3.6	1,591	0.23%
2020/03/20	64.1	55.14	521	56.16	54.80	-456.9	1,597	-28.60%	大賣/鉅額交易
2020/03/19	61	54.68	250	54.05	55.80	-189	1,557	-12.13%	大賣/鉅額交易
2020/03/18	7.1	54.19	355	53.73	54.20	-347.9	1,552	-22.41%	大賣/鉅額交易
2020/03/17	9	52.43	444	52.47	52.50	-435	1,529	-28.45%	大賣/鉅額交易
2020/03/16	20	54.65	182.5	54.68	54.20	-162.5	1,519	-10.69%	大賣/鉅額交易
2020/03/13	57	55.51	327	55.93	56.70	-270	1,505	-17.94%	大賣/鉅額交易
2020/03/12	92	59.84	97	60.41	60.80	-5	1,447	-0.35%
2020/03/11	22	62.91	94	62.74	62.20	-72	1,431	-5.03%
2020/03/10	58	62.86	144	62.96	63.00	-86	1,426	-6.03%	大賣/
2020/03/09	42	64.24	88	64.81	63.80	-46	1,413	-3.26%
2020/03/06	22	67.31	16	67.24	67.10	6	1,395	0.43%
2020/03/05	148	68.03	70	68.25	68.00	78	1,409	5.53%	大買/
2020/03/04	91.7	68.18	347	67.92	68.20	-255.3	1,428	-17.87%	大賣/鉅額交易
2020/03/03	14.1	68.50	190	68.63	68.40	-175.9	1,435	-12.25%	大賣/鉅額交易
2020/03/02	18	68.33	333	68.55	68.10	-315	1,484	-21.22%	大賣/鉅額交易
2020/02/27	63.8	67.59	168	67.65	67.90	-104.2	1,534	-6.79%	大賣/鉅額交易
2020/02/26	34	67.34	119	67.35	67.60	-85	1,530	-5.55%	大賣/
2020/02/25	184	67.84	79	67.76	67.70	105	1,522	6.89%	大買/鉅額交易
2020/02/24	423	67.74	179	67.87	68.40	244	1,523	16.01%	大買/大賣/鉅額交易
2020/02/21	212	67.33	151.4	67.16	67.30	60.6	1,498	4.04%	大買/大賣/
2020/02/20	157	66.99	335	67.13	67.30	-178	1,489	-11.95%	大買/大賣/鉅額交易
2020/02/19	155.2	68.05	475	68.04	68.10	-319.8	1,466	-21.81%	大買/大賣/鉅額交易
2020/02/18	94	69.10	269	69.12	68.80	-175	1,456	-12.01%	大賣/鉅額交易
2020/02/17	140	70.27	16	70.27	70.10	124	1,436	8.63%	大買/鉅額交易
2020/02/14	83	71.00	3	70.97	71.00	80	1,416	5.65%
2020/02/13	167	71.01	40	71.26	70.70	127	1,397	9.09%	大買/鉅額交易
2020/02/12	55	70.91	3	71.00	71.00	52	1,374	3.78%
2020/02/11	332	70.68	5	70.90	70.90	327	1,348	24.26%	大買/鉅額交易
2020/02/10	153	69.63	71	69.62	69.20	82	1,331	6.16%	大買/
2020/02/07	83	71.29	2	71.30	70.80	81	1,315	6.16%
2020/02/06	361	72.44	15	72.39	72.10	346	1,309	26.43%	大買/鉅額交易
2020/02/05	116	71.06	10	71.06	71.10	106	1,266	8.37%	大買/鉅額交易
2020/02/04	82	71.16	29	71.13	71.20	53	1,255	4.22%
2020/02/03	339	70.92	47	71.17	71.30	292	1,236	23.61%	大買/鉅額交易
2020/01/31	166	69.41	30	69.56	69.20	136	1,208	11.26%	大買/鉅額交易
2020/01/30	233	69.15	234.8	68.44	68.10	-1.8	1,177	-0.15%	大買/大賣/
2020/01/20	44	71.00	0	0.00	70.90	44	1,126	3.91%
2020/01/17	31	70.79	4	70.78	70.80	27	1,117	2.42%
2020/01/16	19	70.67	54	70.57	70.50	-35	1,112	-3.15%
2020/01/15	156	70.36	27	70.31	70.50	129	1,102	11.71%	大買/鉅額交易
2020/01/14	61	70.00	11	70.05	70.00	50	1,093	4.57%
2020/01/13	92	69.99	32	69.91	70.00	60	1,090	5.50%
2020/01/10	29	69.04	29.6	69.01	69.30	-0.6	1,088	-0.06%
2020/01/09	31	68.93	31	68.91	68.90	0	1,087	0.00%
2020/01/08	106	69.09	88	68.82	68.90	18	1,096	1.64%	大買/
2020/01/07	3	69.23	44	69.05	69.20	-41	1,092	-3.75%
2020/01/06	46	68.38	43.2	68.38	68.20	2.8	1,094	0.26%
2020/01/03	19	68.64	26	68.79	69.00	-7	1,093	-0.64%
2020/01/02	116	68.79	105	68.70	68.40	11	1,087	1.01%	大買/大賣/
2019/12/31	70	69.84	28	70.24	69.60	42	1,066	3.94%
2019/12/30	439	71.02	39	70.94	71.00	400	1,063	37.62%	大買/鉅額交易
2019/12/27	34.1	70.83	16	71.12	71.00	18.1	1,061	1.71%
2019/12/26	19	71.48	0	0.00	71.30	19	1,056	1.80%
2019/12/25	23	71.40	23	71.54	71.60	0	1,061	0.00%
2019/12/24	34	71.36	0	0.00	71.10	34	1,078	3.15%
2019/12/23	133	71.46	8	71.53	71.60	125	1,092	11.44%	大買/鉅額交易
2019/12/20	110	71.26	34	71.02	71.00	76	1,098	6.92%	大買/
2019/12/19	165	72.29	33.9	71.88	72.00	131.1	1,101	11.90%	大買/鉅額交易
2019/12/18	90	72.58	127	72.24	72.40	-37	1,097	-3.37%	大賣/
2019/12/17	161	70.95	6	70.97	71.30	155	1,071	14.46%	大買/鉅額交易
2019/12/16	117	70.40	65	70.54	70.10	52	1,055	4.92%	大買/
2019/12/13	450	69.94	27	69.60	70.50	423	1,057	40.01%	大買/鉅額交易
2019/12/12	295	68.41	19	68.27	68.20	276	994	27.75%	大買/鉅額交易
2019/12/11	149	68.46	36	68.75	68.40	113	985	11.46%	大買/鉅額交易
2019/12/10	73	68.83	94	68.92	69.20	-21	987	-2.13%
2019/12/09	43	68.35	4	68.60	68.60	39	995	3.92%
2019/12/06	141	68.60	32	68.41	68.40	109	997	10.93%	大買/鉅額交易
2019/12/05	64	67.68	37	67.73	67.90	27	977	2.76%
2019/12/04	55	67.03	18	67.02	66.90	37	972	3.81%
2019/12/03	211	67.77	34	67.71	67.80	177	980	18.05%	大買/鉅額交易
2019/12/02	146	67.26	22	67.57	67.50	124	980	12.64%	大買/鉅額交易
2019/11/29	264	67.10	32	66.65	66.30	232	970	23.90%	大買/鉅額交易
2019/11/28	205	68.86	34	68.85	68.80	171	963	17.75%	大買/鉅額交易
2019/11/27	533	68.48	46	68.37	68.60	487	960	50.69%	大買/鉅額交易
2019/11/26	139	65.51	74.8	66.65	66.70	64.2	918	6.99%	大買/
2019/11/25	59	63.64	10	63.71	63.90	49	842	5.82%
2019/11/22	29	63.00	28	62.83	63.00	1	848	0.12%
2019/11/21	38	62.88	8	62.53	63.00	30	847	3.54%
2019/11/20	36	62.47	35	62.39	62.70	1	839	0.12%
2019/11/19	47	62.32	66	62.17	62.60	-19	847	-2.24%
2019/11/18	82	62.74	129	62.64	62.80	-47	853	-5.51%	大賣/
2019/11/15	213	62.84	124	62.69	62.40	89	855	10.40%	大買/大賣/
2019/11/14	35	61.19	118	61.15	61.30	-83	827	-10.03%	大賣/
2019/11/13	14	61.88	53	61.83	62.00	-39	827	-4.72%
2019/11/12	14	61.94	114	61.75	62.30	-100	836	-11.96%	大賣/
2019/11/11	28	61.89	29	61.97	62.10	-1	837	-0.12%
2019/11/08	42	61.96	5	62.10	62.10	37	837	4.42%
2019/11/07	12	62.07	21	62.30	62.30	-9	842	-1.07%
2019/11/06	61	61.94	33	61.96	62.40	28	840	3.33%
2019/11/05	38	61.06	39	61.29	61.90	-1	846	-0.12%
2019/11/04	136	60.52	140	60.52	60.50	-4	853	-0.47%	大買/大賣/
2019/11/01	13	61.08	30	60.84	61.00	-17	861	-1.97%
2019/10/31	60	61.67	178	61.60	61.40	-118	868	-13.59%	大賣/鉅額交易
2019/10/30	79	61.27	11	61.45	61.50	68	868	7.83%
2019/10/29	63	61.77	3	61.60	61.50	60	877	6.84%
2019/10/28	34	61.97	25	62.14	62.00	9	877	1.03%
2019/10/25	62	62.35	8	62.31	62.30	54	883	6.11%
2019/10/24	26	62.06	33	62.23	62.40	-7	889	-0.79%
2019/10/23	55	61.80	16	61.78	61.70	39	892	4.37%
2019/10/22	74	61.88	31	62.20	62.10	43	907	4.74%
2019/10/21	137	61.75	5	62.18	62.20	132	910	14.49%	大買/鉅額交易
2019/10/18	45	61.13	14	60.95	61.00	31	917	3.38%
2019/10/17	111	61.18	37	61.24	61.20	74	923	8.02%	大買/
2019/10/16	75	60.90	34	61.00	61.20	41	935	4.38%
2019/10/15	97	61.11	46	61.15	61.10	51	946	5.39%
2019/10/14	172	61.33	107	60.98	62.00	65	943	6.89%	大買/大賣/
2019/10/09	41	62.00	61	62.11	62.00	-20	935	-2.14%
2019/10/08	98	62.52	126	62.45	62.60	-28	938	-2.98%	大賣/
2019/10/07	30	61.91	53	61.92	61.90	-23	949	-2.42%
2019/10/04	75	61.97	198	61.95	62.20	-123	957	-12.85%	大賣/鉅額交易
2019/10/03	125	61.83	135	61.77	61.80	-10	956	-1.05%	大買/大賣/
2019/10/02	63	62.75	91	62.76	62.40	-28	952	-2.94%
2019/10/01	144	62.91	25	62.93	63.00	119	951	12.51%	大買/鉅額交易
2019/09/27	274	62.30	12	62.19	62.10	262	946	27.68%	大買/鉅額交易
2019/09/26	84	63.88	16	63.97	63.60	68	932	7.29%
2019/09/25	80	64.53	3	64.80	64.50	77	920	8.37%
2019/09/24	83	64.65	19	64.55	64.50	64	916	6.98%
2019/09/23	77	64.18	11	64.19	64.40	66	909	7.26%
2019/09/20	74	64.09	93	64.50	64.50	-19	914	-2.08%
2019/09/19	29	63.86	18	63.94	63.60	11	915	1.20%
2019/09/18	77	63.89	2	63.90	64.00	75	924	8.12%
2019/09/17	94	63.24	30	63.37	63.40	64	914	7.00%
2019/09/16	43	64.27	46	64.33	63.90	-3	917	-0.33%
2019/09/12	160	64.54	110	64.51	64.60	50	928	5.39%	大買/大賣/
2019/09/11	90	63.94	75	64.07	63.60	15	914	1.64%
2019/09/10	38	62.79	43	62.88	63.00	-5	912	-0.55%
2019/09/09	38	63.48	17	63.55	63.60	21	925	2.27%
2019/09/06	43	63.59	60	63.67	63.70	-17	933	-1.82%
2019/09/05	76	63.40	52	63.59	63.50	24	935	2.57%
2019/09/04	238	63.04	1	63.30	63.20	237	929	25.49%	大買/鉅額交易
2019/09/03	46	62.80	31	63.11	62.30	15	936	1.60%
2019/09/02	144	63.56	0	0.00	63.70	144	946	15.22%	大買/鉅額交易
2019/08/30	99	62.07	11	62.12	62.20	88	956	9.20%
2019/08/29	154	60.91	11	60.68	61.20	143	970	14.73%	大買/鉅額交易
2019/08/28	22.1	60.38	24	60.30	60.40	-1.9	975	-0.19%
2019/08/27	227	60.29	51.6	60.66	60.70	175.4	987	17.75%	大買/鉅額交易
2019/08/26	101	59.25	20	59.36	59.10	81	985	8.22%	大買/
2019/08/23	70	60.12	4	59.95	60.00	66	1,018	6.48%
2019/08/22	333	60.02	19	60.04	60.10	314	1,076	29.17%	大買/鉅額交易
2019/08/21	332	59.78	2	59.60	59.60	330	1,215	27.15%	大買/鉅額交易
2019/08/20	312	59.24	25	59.32	59.50	287	1,226	23.40%	大買/鉅額交易
2019/08/19	125	58.44	63	58.40	58.40	62	1,221	5.08%	大買/
2019/08/16	115	58.14	70	58.13	58.30	45	1,229	3.66%	大買/
2019/08/15	72	58.07	84	58.03	58.40	-12	1,242	-0.97%
2019/08/14	2	57.30	52	57.45	57.20	-50	1,268	-3.94%
2019/08/13	3	57.60	84	57.26	57.20	-81	1,282	-6.31%
2019/08/12	35	57.87	15	57.91	57.90	20	1,292	1.55%
2019/08/08	10	58.01	40	58.17	58.00	-30	1,304	-2.30%
2019/08/07	111	58.21	48	58.15	57.80	63	1,330	4.74%	大買/
2019/08/06	84	55.51	113	56.76	57.70	-29	1,379	-2.10%	大賣/
2019/08/05	44	56.81	54	57.42	56.70	-10	1,404	-0.71%
2019/08/02	2	58.50	43	58.53	58.50	-41	1,397	-2.93%
2019/08/01	178	59.50	66.4	59.46	59.50	111.6	1,404	7.95%	大買/鉅額交易
2019/07/31	378	59.74	80	59.53	60.10	298	1,405	21.20%	大買/鉅額交易
2019/07/30	8	58.78	70	58.78	58.50	-62	1,400	-4.43%
2019/07/29	60	58.76	142	58.71	58.70	-82	1,414	-5.80%	大賣/
2019/07/26	206	58.93	38	58.92	59.10	168	1,420	11.83%	大買/鉅額交易
2019/07/25	32	58.93	12.4	58.81	59.00	19.6	1,425	1.38%
2019/07/24	11	58.80	32	58.85	58.80	-21	1,443	-1.45%
2019/07/23	3	59.00	38	58.98	59.00	-35	1,468	-2.38%
2019/07/22	8	59.13	125	59.29	59.10	-117	1,486	-7.87%	大賣/鉅額交易
2019/07/19	4	59.43	333	59.42	59.60	-329	1,524	-21.58%	大賣/鉅額交易
2019/07/18	60	59.75	174	59.69	59.90	-114	1,523	-7.48%	大賣/鉅額交易
2019/07/17	37	61.45	256.9	61.45	61.50	-219.9	1,520	-14.46%	大賣/鉅額交易
2019/07/16	10	61.34	121	61.34	61.40	-111	1,514	-7.33%	大賣/鉅額交易
2019/07/15	13	60.65	144	61.12	61.20	-131	1,518	-8.63%	大賣/鉅額交易
2019/07/12	10	61.92	139	61.98	61.90	-129	1,523	-8.47%	大賣/鉅額交易
2019/07/11	91	62.14	234	62.01	62.00	-143	1,535	-9.32%	大賣/鉅額交易
2019/07/10	13	61.59	127	61.44	61.60	-114	1,539	-7.41%	大賣/鉅額交易
2019/07/09	14	61.25	12	61.19	61.20	2	1,559	0.13%
2019/07/08	34	61.00	120	61.05	61.00	-86	1,573	-5.46%	大賣/
2019/07/05	9	61.33	14	61.30	61.50	-5	1,593	-0.31%
2019/07/04	0	0.00	9	61.16	61.40	-9	1,615	-0.56%
2019/07/03	13	61.27	64	61.24	61.30	-51	1,644	-3.10%
2019/07/02	1	61.00	10	60.83	61.00	-9	1,658	-0.54%
2019/07/01	33	60.65	13	60.55	60.70	20	1,670	1.20%
2019/06/28	31	60.91	15	61.33	60.70	16	1,688	0.95%
2019/06/27	55	61.64	59	61.55	61.90	-4	1,694	-0.24%
2019/06/26	6	61.48	22	61.52	61.30	-16	1,692	-0.95%
2019/06/25	26	61.62	49	61.61	61.60	-23	1,686	-1.36%
2019/06/24	97	60.96	30	60.88	61.20	67	1,678	3.99%
2019/06/21	18	60.59	32	60.73	60.80	-14	1,674	-0.84%
2019/06/20	18	61.06	55	60.85	60.90	-37	1,671	-2.21%
2019/06/19	97	60.97	57	60.69	61.00	40	1,662	2.41%
2019/06/18	5	60.68	23	60.30	60.70	-18	1,651	-1.09%
2019/06/17	2	60.10	64	60.23	60.00	-62	1,636	-3.79%
2019/06/14	3	59.27	126	59.56	59.70	-123	1,624	-7.57%	大賣/鉅額交易
2019/06/13	16	58.71	20	58.65	58.80	-4	1,619	-0.25%
2019/06/12	17	58.39	204	58.42	58.80	-187	1,623	-11.52%	大賣/鉅額交易
2019/06/11	17	58.32	647	58.69	58.20	-630	1,630	-38.63%	大賣/鉅額交易
2019/06/10	154	58.29	483	58.30	58.80	-329	1,625	-20.25%	大買/大賣/鉅額交易
2019/06/06	180	57.94	298	58.08	57.40	-118	1,616	-7.30%	大買/大賣/鉅額交易
2019/06/05	1,372	59.60	1,377	59.63	59.70	-5	1,596	-0.31%	大買/大賣/
2019/06/04	92	60.00	46	60.06	59.70	46	1,579	2.91%
2019/06/03	42	60.57	5	60.56	60.80	37	1,567	2.36%
2019/05/31	9	60.30	46	60.59	60.60	-37	1,559	-2.37%
2019/05/30	100.9	60.92	105	61.01	61.00	-4.1	1,553	-0.26%	大賣/
2019/05/29	17	60.63	139	60.32	60.70	-122	1,561	-7.81%	大賣/鉅額交易
2019/05/28	890.1	59.64	471.9	60.05	59.60	418.1	1,541	27.13%	大買/大賣/鉅額交易
2019/05/27	51	57.34	25	57.47	57.60	26	1,414	1.84%
2019/05/24	6	56.50	27	56.34	56.40	-21	1,394	-1.51%
2019/05/23	58	55.86	7	55.76	55.90	51	1,394	3.66%
2019/05/22	2	56.00	68	56.40	56.00	-66	1,387	-4.76%
2019/05/21	42	56.81	65	56.74	56.90	-23	1,376	-1.67%
2019/05/20	19	55.16	26	55.37	55.50	-7	1,342	-0.52%
2019/05/17	48	54.89	59	54.97	55.10	-11	1,330	-0.83%
2019/05/16	14	54.57	83.4	54.80	54.40	-69.4	1,328	-5.23%
2019/05/15	41	56.24	41	56.24	55.50	0	1,315	0.00%
2019/05/14	4	55.18	62	55.69	56.10	-58	1,299	-4.46%
2019/05/13	281	54.77	49	54.82	55.00	232	1,251	18.54%	大買/鉅額交易
2019/05/10	35	53.11	83	52.99	53.00	-48	1,228	-3.91%
2019/05/09	65	53.23	76	53.14	52.90	-11	1,219	-0.90%
2019/05/08	54	53.67	16	53.77	54.00	38	1,208	3.14%
2019/05/07	35	53.81	21	54.01	53.70	14	1,214	1.15%
2019/05/06	38	53.32	23	53.30	53.30	15	1,215	1.23%
2019/05/03	83	53.85	14	54.11	54.10	69	1,202	5.74%
2019/05/02	59	54.52	9	54.41	54.10	50	1,190	4.20%
2019/04/30	110.6	54.28	30	54.51	54.70	80.6	1,179	6.83%	大買/
2019/04/29	171	54.36	37	54.45	54.60	134	1,155	11.59%	大買/鉅額交易
2019/04/26	110	53.29	9	52.79	53.50	101	1,121	9.01%	大買/鉅額交易
2019/04/25	48	52.01	76	52.87	53.10	-28	1,101	-2.54%
2019/04/24	60	51.20	0	0.00	51.20	60	1,052	5.70%
2019/04/23	10	51.10	14	51.08	51.10	-4	1,043	-0.38%
2019/04/22	13	51.12	15	51.25	51.30	-2	1,035	-0.19%
2019/04/19	17	51.08	205	51.12	51.20	-188	1,027	-18.30%	大賣/鉅額交易
2019/04/18	4	51.10	65	50.96	51.00	-61	1,026	-5.94%
2019/04/17	9	51.14	11	51.00	51.20	-2	1,028	-0.19%
2019/04/16	27	51.13	0	0.00	51.00	27	1,008	2.68%
2019/04/15	0	0.00	10	51.31	51.40	-10	992	-1.01%
2019/04/12	17	51.40	12	51.31	51.40	5	965	0.52%
2019/04/11	27	51.12	13	51.28	51.00	14	948	1.48%
2019/04/10	26	51.09	0	0.00	51.10	26	928	2.80%
2019/04/09	19	51.11	0	0.00	51.10	19	903	2.10%
2019/04/08	40	51.09	63	50.80	50.80	-23	884	-2.60%
2019/04/03	72	50.95	419	50.96	50.90	-347	866	-40.07%	大賣/鉅額交易
2019/04/02	297.2	51.04	322	50.93	50.90	-24.8	853	-2.91%	大買/大賣/
2019/04/01	248	51.55	227	51.57	51.40	21	830	2.53%	大買/大賣/
2019/03/29	17	51.36	14	51.57	51.80	3	812	0.37%
2019/03/28	44	51.33	0	0.00	51.30	44	807	5.45%
2019/03/27	26	51.67	4	51.63	51.20	22	805	2.73%
2019/03/26	10	51.77	15	51.77	51.80	-5	804	-0.62%
2019/03/25	52	51.49	16	51.49	51.50	36	807	4.46%
2019/03/22	17	51.64	10	51.41	51.30	7	802	0.87%
2019/03/21	25	51.96	10	51.97	52.00	15	794	1.89%
2019/03/20	39	51.85	1	51.80	51.90	38	793	4.79%
2019/03/19	23	51.66	43	51.70	51.70	-20	795	-2.51%
2019/03/18	37	51.29	12	51.29	51.30	25	788	3.17%
2019/03/15	63	51.54	61	51.60	51.60	2	778	0.26%
2019/03/14	84	51.19	37	51.21	51.20	47	763	6.15%
2019/03/13	27	51.03	5	50.98	51.10	22	758	2.90%
2019/03/12	111	51.64	221	51.56	51.50	-110	745	-14.75%	大買/大賣/鉅額交易
2019/03/11	25	51.25	23	51.20	51.10	2	740	0.27%
2019/03/08	3	52.37	58	52.20	52.00	-55	728	-7.55%
2019/03/07	156	53.61	9	53.62	53.20	147	723	20.33%	大買/鉅額交易
2019/03/06	72	53.87	14	53.79	53.90	58	720	8.05%
2019/03/05	34	53.71	14	53.74	53.70	20	715	2.80%
2019/03/04	362	53.82	8	53.94	54.20	354	705	50.21%	大買/鉅額交易
2019/02/27	527	52.70	97	52.70	52.70	430	672	63.97%	大買/鉅額交易
2019/02/26	361	51.53	155	51.58	51.60	206	633	32.52%	大買/大賣/鉅額交易
2019/02/25	18	50.71	8	50.69	50.80	10	613	1.63%
2019/02/22	7	50.60	8	50.49	50.70	-1	621	-0.16%
2019/02/21	9	50.36	0	0.00	50.60	9	628	1.43%
2019/02/20	5	50.70	94.3	50.56	50.40	-89.3	632	-14.12%
2019/02/19	6	50.33	5	50.64	50.70	1	635	0.16%
2019/02/18	23	50.28	1	50.40	50.40	22	640	3.44%
2019/02/15	60	49.96	14	49.84	49.80	46	638	7.20%
2019/02/14	11	50.56	118	50.53	50.40	-107	628	-17.03%	大賣/鉅額交易
2019/02/13	19	51.20	105	51.00	50.80	-86	631	-13.62%	大賣/
2019/02/12	16	51.31	87	51.38	51.30	-71	628	-11.30%
2019/02/11	59	50.77	24.7	50.63	51.20	34.3	623	5.50%
2019/01/30	146	49.92	1	49.95	49.90	145	610	23.77%	大買/鉅額交易
2019/01/29	160	49.91	18	49.79	49.95	142	606	23.42%	大買/鉅額交易
2019/01/28	303	50.06	4	50.10	50.10	299	602	49.67%	大買/鉅額交易
2019/01/25	181	50.01	2	50.00	50.20	179	590	30.31%	大買/鉅額交易
2019/01/24	32	49.99	10	50.10	49.95	22	584	3.76%
2019/01/23	4	50.25	0	0.00	50.30	4	590	0.68%
2019/01/22	3	50.30	2	50.20	50.20	1	597	0.17%
2019/01/21	9	50.41	1	50.60	50.50	8	599	1.33%
2019/01/18	14	50.49	0	0.00	50.50	14	601	2.33%
2019/01/17	4	50.35	0	0.00	50.30	4	598	0.67%
2019/01/16	28	50.11	37	50.10	50.10	-9	594	-1.51%
2019/01/15	9	50.84	0	0.00	50.40	9	600	1.50%
2019/01/14	277	50.68	4	50.60	50.60	273	595	45.83%	大買/鉅額交易
2019/01/11	5	51.02	211	51.06	50.90	-206	602	-34.19%	大賣/鉅額交易
2019/01/10	11	51.12	319	50.98	51.10	-308	596	-51.66%	大賣/鉅額交易
2019/01/09	24	50.36	472	50.39	50.80	-448	591	-75.74%	大賣/鉅額交易
2019/01/08	3	49.77	54	49.88	49.80	-51	584	-8.72%
2019/01/07	15	49.37	91	49.89	49.90	-76	602	-12.61%
2019/01/04	15	48.50	1	48.50	48.50	14	611	2.29%
2019/01/03	4	48.59	5	48.52	48.60	-1	647	-0.15%
2019/01/02	4	49.10	5	49.65	48.35	-1	656	-0.15%
2018/12/28	45	49.67	64	49.64	49.70	-19	663	-2.86%
2018/12/27	19	49.68	187	49.90	49.95	-168	672	-24.99%	大賣/鉅額交易
2018/12/26	4	48.25	14	48.20	47.65	-10	683	-1.46%
2018/12/25	4	48.73	13	48.65	48.50	-9	684	-1.32%
2018/12/24	0	0.00	59	49.62	49.70	-59	710	-8.31%
2018/12/21	111	49.86	128.8	49.89	49.85	-17.8	717	-2.49%	大買/大賣/
2018/12/20	1	50.10	110	50.01	50.00	-109	720	-15.13%	大賣/鉅額交易
2018/12/19	20	50.23	158	50.29	50.10	-138	718	-19.22%	大賣/鉅額交易
2018/12/18	0	0.00	142	50.43	50.50	-142	711	-19.95%	大賣/鉅額交易
2018/12/17	13	49.98	14	50.23	50.40	-1	714	-0.14%
2018/12/14	47	49.30	15	49.27	49.65	32	715	4.47%
2018/12/13	173	49.83	11	49.79	49.80	162	716	22.61%	大買/鉅額交易
2018/12/12	30	49.45	9	49.32	49.75	21	708	2.96%
2018/12/11	44	48.63	17	48.55	48.50	27	699	3.86%
2018/12/10	10	47.84	131	48.24	47.90	-121	702	-17.22%	大賣/鉅額交易
2018/12/07	22	48.28	16	48.18	48.60	6	704	0.85%
2018/12/06	32	48.13	43	48.07	47.65	-11	713	-1.54%
2018/12/05	14	48.70	11	48.67	48.70	3	710	0.42%
2018/12/04	23.7	48.90	19	48.95	49.00	4.7	730	0.65%
2018/12/03	5	49.30	22	49.23	49.15	-17	735	-2.31%
2018/11/30	46	48.85	101	48.89	48.85	-55	737	-7.46%	大賣/
2018/11/29	15	49.20	49	49.12	49.15	-34	730	-4.65%
2018/11/28	73	49.09	6	48.93	49.50	67	729	9.19%
2018/11/27	83	48.05	35	48.00	48.15	48	725	6.62%
2018/11/26	49.6	48.57	96	49.12	48.30	-46.4	740	-6.26%
2018/11/23	15	49.76	50	49.66	49.70	-35	742	-4.71%
2018/11/22	7	49.62	47	49.70	49.75	-40	766	-5.22%
2018/11/21	126	49.83	53	49.65	49.90	73	781	9.34%	大買/
2018/11/20	61.1	49.54	41	49.54	49.90	20.1	788	2.55%
2018/11/19	63	48.13	43	48.24	48.80	20	790	2.53%
2018/11/16	89	47.04	190	46.98	47.00	-101	795	-12.70%	大賣/鉅額交易
2018/11/15	11	47.02	255	46.81	46.60	-244	797	-30.58%	大賣/鉅額交易
2018/11/14	27	47.12	117	47.14	47.00	-90	798	-11.27%	大賣/
2018/11/13	7	46.72	89	46.83	46.75	-82	808	-10.14%
2018/11/12	75	47.32	105	47.15	47.40	-30	816	-3.67%	大賣/
2018/11/09	21	46.90	100	46.76	47.00	-79	826	-9.56%
2018/11/08	29	46.94	93	46.92	47.00	-64	842	-7.60%
2018/11/07	5	46.83	16	46.76	46.80	-11	839	-1.31%
2018/11/06	25	46.24	16	46.21	46.30	9	840	1.07%
2018/11/05	21	45.50	63	45.45	45.50	-42	839	-5.01%
2018/11/02	67	45.58	27	45.58	45.95	40	835	4.79%
2018/11/01	2	45.60	50	45.72	45.70	-48	836	-5.74%
2018/10/31	12	46.40	87	46.37	46.45	-75	839	-8.94%
2018/10/30	24	45.81	24	45.44	46.25	0	832	0.00%
2018/10/29	48	44.94	17.3	44.95	45.10	30.7	830	3.70%
2018/10/26	14	44.66	36	44.73	44.65	-22	838	-2.62%
2018/10/25	24	44.73	26	44.75	45.00	-2	850	-0.24%
2018/10/24	119	45.12	44	45.24	44.90	75	861	8.71%	大買/
2018/10/23	0.1	45.00	162	45.11	44.50	-161.9	870	-18.59%	大賣/鉅額交易
2018/10/22	14	45.72	47	45.87	46.00	-33	872	-3.78%
2018/10/19	85	45.04	185	45.16	45.20	-100	877	-11.40%	大賣/
2018/10/18	9	45.14	22	45.13	45.30	-13	875	-1.48%
2018/10/17	14	45.03	23	45.03	45.05	-9	876	-1.03%
2018/10/16	112	44.50	34	44.61	44.70	78	875	8.91%	大買/
2018/10/15	25	43.73	77	44.01	43.60	-52	881	-5.90%
2018/10/12	190	44.09	18	44.01	45.00	172	873	19.69%	大買/鉅額交易
2018/10/11	154	43.78	106	43.96	43.65	48	870	5.51%	大買/大賣/
2018/10/09	27	47.22	34	47.02	46.80	-7	837	-0.84%
2018/10/08	24	48.00	67	47.63	47.35	-43	828	-5.19%
2018/10/05	48	48.50	38	48.47	48.30	10	817	1.22%
2018/10/04	18	48.91	245	48.97	48.60	-227	812	-27.94%	大賣/鉅額交易
2018/10/03	26	49.81	30	49.82	49.90	-4	789	-0.51%
2018/10/02	2	50.03	267	49.86	49.95	-265	791	-33.50%	大賣/鉅額交易
2018/10/01	0	0.00	42	50.75	50.80	-42	770	-5.45%
2018/09/28	0	0.00	53	50.95	50.80	-53	827	-6.41%
2018/09/27	9	51.41	49	51.37	51.30	-40	828	-4.83%
2018/09/26	98	51.30	38	51.28	51.20	60	822	7.30%
2018/09/25	3	51.33	27	51.53	51.30	-24	827	-2.90%
2018/09/21	104	51.56	90	51.51	51.50	14	830	1.69%	大買/
2018/09/20	8	50.70	56	51.15	50.70	-48	820	-5.85%
2018/09/19	2	52.30	34	52.29	52.40	-32	817	-3.91%
2018/09/18	5	52.02	19	52.38	52.10	-14	827	-1.69%
2018/09/17	2	51.90	45	52.18	51.90	-43	838	-5.13%
2018/09/14	6	52.35	14	52.28	52.40	-8	845	-0.95%
2018/09/13	5	51.96	30	51.93	51.90	-25	847	-2.95%
2018/09/12	18	51.50	281	51.65	51.50	-263	850	-30.92%	大賣/鉅額交易
2018/09/11	0	0.00	229	51.98	52.20	-229	857	-26.70%	大賣/鉅額交易
2018/09/10	209	52.07	365	52.19	51.90	-156	868	-17.96%	大買/大賣/鉅額交易
2018/09/07	325	50.40	42	50.40	50.50	283	866	32.66%	大買/鉅額交易
2018/09/06	2	50.60	16.2	50.63	50.60	-14.2	862	-1.65%
2018/09/05	0	0.00	34	51.34	51.00	-34	861	-3.95%
2018/09/04	0	0.00	21	52.08	51.80	-21	860	-2.44%
2018/09/03	0	0.00	51	52.31	52.00	-51	858	-5.94%
2018/08/31	36.6	52.19	94	52.15	52.00	-57.4	860	-6.67%
2018/08/30	0	0.00	143	53.22	53.20	-143	847	-16.88%	大賣/鉅額交易
2018/08/29	72	54.00	147	53.91	54.20	-75	844	-8.88%	大賣/
2018/08/28	173	51.98	10	51.90	52.20	163	830	19.64%	大買/鉅額交易
2018/08/27	35	50.88	12	50.88	50.90	23	831	2.77%
2018/08/24	16	51.36	31	51.57	51.40	-15	830	-1.81%
2018/08/23	39	52.28	13	52.47	52.20	26	1,038	2.50%
2018/08/22	31	53.28	29	53.16	53.00	2	1,056	0.19%
2018/08/21	52	53.65	15	53.75	53.80	37	1,060	3.49%
2018/08/20	30	54.27	72.5	54.23	54.20	-42.5	1,066	-3.99%
2018/08/17	29	55.03	88	54.99	55.10	-59	1,067	-5.53%
2018/08/16	36	54.79	286	54.73	54.80	-250	1,071	-23.34%	大賣/鉅額交易
2018/08/15	7	57.64	104	56.65	56.70	-97	1,063	-9.12%	大賣/
2018/08/14	0	0.00	34	58.27	58.30	-34	1,054	-3.22%
2018/08/13	2	58.50	88	58.57	58.50	-86	1,071	-8.03%
2018/08/10	4	59.28	43	59.11	59.20	-39	1,088	-3.58%
2018/08/09	56	59.20	46	59.18	59.20	10	1,116	0.90%
2018/08/08	16	59.26	42	59.28	59.50	-26	1,144	-2.27%
2018/08/07	10	58.64	37	58.68	58.80	-27	1,197	-2.25%
2018/08/06	18	58.73	23	58.73	58.80	-5	1,225	-0.41%
2018/08/03	5	58.72	101	58.77	58.80	-96	1,242	-7.73%	大賣/
2018/08/02	6	58.73	67	58.70	58.70	-61	1,247	-4.89%
2018/08/01	18	58.96	132	58.95	58.90	-114	1,242	-9.17%	大賣/鉅額交易
2018/07/31	17	59.07	54	59.02	59.20	-37	1,234	-3.00%
2018/07/30	1	60.40	29.3	60.40	60.40	-28.3	1,231	-2.29%
2018/07/27	31	60.38	16	60.38	60.40	15	1,227	1.22%
2018/07/26	83	60.23	13	60.17	60.20	70	1,231	5.68%
2018/07/25	7	60.00	64	60.13	59.90	-57	1,234	-4.62%
2018/07/24	18	60.61	7	60.54	60.50	11	1,222	0.90%
2018/07/23	28	60.50	62	60.41	60.40	-34	1,231	-2.76%
2018/07/20	96	60.94	118	60.88	60.80	-22	1,235	-1.78%	大賣/
2018/07/19	21	61.25	147	62.01	61.20	-126	1,223	-10.30%	大賣/鉅額交易
2018/07/18	21	62.03	160	62.16	62.70	-139	1,215	-11.43%	大賣/鉅額交易
2018/07/17	0.3	61.50	210	61.43	61.80	-209.7	1,204	-17.41%	大賣/鉅額交易
2018/07/16	3	62.33	53	62.26	62.10	-50	1,199	-4.17%
2018/07/13	3	62.07	83	61.98	62.20	-80	1,204	-6.64%
2018/07/12	189	62.00	67	61.89	62.20	122	1,211	10.07%	大買/鉅額交易
2018/07/11	70	60.93	63	60.94	60.70	7	1,218	0.57%
2018/07/10	312	61.37	28	61.51	61.60	284	1,224	23.19%	大買/鉅額交易
2018/07/09	2	60.15	246	60.36	60.10	-244	1,224	-19.93%	大賣/鉅額交易
2018/07/06	151	61.57	95	61.60	61.20	56	1,223	4.58%	大買/
2018/07/05	163	62.26	71	62.27	62.30	92	1,171	7.86%	大買/
2018/07/04	30	62.07	24	62.15	62.40	6	1,176	0.51%
2018/07/03	76	61.80	19	61.84	61.50	57	1,203	4.74%
2018/07/02	46	61.90	22	61.94	61.90	24	1,215	1.97%
2018/06/29	78.8	61.74	38	61.76	61.70	40.8	1,215	3.36%
2018/06/28	151	61.86	24	62.03	61.80	127	1,210	10.49%	大買/鉅額交易
2018/06/27	166	61.86	75	61.94	61.80	91	1,208	7.53%	大買/
2018/06/26	174	62.69	42	62.74	62.60	132	1,208	10.93%	大買/鉅額交易
2018/06/25	84	62.14	13	62.22	62.30	71	1,212	5.86%
2018/06/22	7	62.17	43.3	62.21	62.20	-36.3	1,224	-2.97%
2018/06/21	35	62.69	65	62.62	62.60	-30	1,249	-2.40%
2018/06/20	85	62.96	11	62.95	63.00	74	1,258	5.88%
2018/06/19	45	62.19	42	61.97	62.10	3	1,252	0.24%
2018/06/15	88	62.72	133	62.49	62.90	-45	1,250	-3.60%	大賣/
2018/06/14	144.7	61.80	31	61.83	61.40	113.7	1,246	9.12%	大買/鉅額交易
2018/06/13	13.7	62.34	46	62.40	62.00	-32.4	1,243	-2.60%
2018/06/12	66.6	62.37	56	62.18	63.00	10.6	1,258	0.84%
2018/06/11	10.7	61.77	37	61.87	61.60	-26.4	1,257	-2.10%
2018/06/08	66	62.70	14	62.71	62.70	52	1,275	4.08%
2018/06/07	6	63.50	16	63.40	63.30	-10	1,296	-0.77%
2018/06/06	46	63.37	78	63.44	63.20	-32	1,303	-2.45%
2018/06/05	13	63.18	94	63.32	63.20	-81	1,300	-6.23%
2018/06/04	110	61.65	54.2	62.08	62.50	55.8	1,300	4.29%	大買/
2018/06/01	17	60.86	157	60.71	60.70	-140	1,287	-10.88%	大賣/鉅額交易
2018/05/31	5,349.2	61.16	1,075.1	61.12	61.20	4,274.1	1,280	333.90%	大買/大賣/鉅額交易
2018/05/30	371	60.41	187	60.07	59.80	184	1,078	17.06%	大買/大賣/鉅額交易
2018/05/29	78	59.97	184	59.78	60.20	-106	1,069	-9.91%	大賣/鉅額交易
2018/05/28	12	59.10	124	58.95	59.20	-112	1,091	-10.26%	大賣/鉅額交易
2018/05/25	79	59.22	246.8	59.30	59.40	-167.8	1,106	-15.16%	大賣/鉅額交易
2018/05/24	153.9	59.24	338	59.18	59.10	-184.1	1,099	-16.74%	大買/大賣/鉅額交易
2018/05/23	72	59.32	267	59.23	59.10	-195	1,093	-17.83%	大賣/鉅額交易
2018/05/22	50	59.84	258	59.81	59.90	-208	1,099	-18.93%	大賣/鉅額交易
2018/05/21	91	59.86	150	59.91	60.00	-59	1,103	-5.35%	大賣/
2018/05/18	91.5	59.77	69	59.72	59.70	22.5	1,099	2.05%
2018/05/17	206.4	59.92	133.4	59.86	59.70	73	1,095	6.66%	大買/大賣/
2018/05/16	67.5	59.14	75	59.05	59.00	-7.5	1,069	-0.70%
2018/05/15	144	59.24	1,046	59.13	59.20	-902	1,054	-85.55%	大買/大賣/鉅額交易
2018/05/14	138	60.20	128	60.15	60.20	10	1,029	0.97%	大買/大賣/
2018/05/11	48	62.93	20	62.71	62.50	28	1,000	2.80%
2018/05/10	36	64.21	0	0.00	64.00	36	984	3.66%
2018/05/09	62.5	65.04	10	64.98	65.00	52.5	971	5.40%
2018/05/08	73.5	65.12	0	0.00	65.00	73.5	970	7.58%
2018/05/07	5	65.48	74	65.48	65.00	-69	963	-7.16%
2018/05/04	61	66.17	25	66.17	66.00	36	957	3.76%
2018/05/03	217.5	66.63	185	66.71	66.40	32.5	955	3.40%	大買/大賣/
2018/05/02	175	67.10	165	67.16	67.40	10	953	1.05%	大買/大賣/
2018/04/30	8	66.70	9	66.63	66.60	-1	948	-0.11%
2018/04/27	12	66.76	17	66.60	66.90	-5	953	-0.52%
2018/04/26	24	66.25	14	66.33	66.40	10	945	1.06%
2018/04/25	6	66.30	23	66.46	66.40	-17	939	-1.81%
2018/04/24	23	67.23	8	67.23	67.00	15	950	1.58%
2018/04/23	14	67.39	21	67.36	67.50	-7	962	-0.73%
2018/04/20	14	67.46	16	67.41	67.50	-2	972	-0.21%
2018/04/19	39	67.49	11	67.41	67.50	28	976	2.87%
2018/04/18	33	67.54	184	67.45	67.30	-151	973	-15.50%	大賣/鉅額交易
2018/04/17	253	67.45	257	67.40	67.40	-4	975	-0.41%	大買/大賣/
2018/04/16	142	67.55	9	67.50	67.60	133	972	13.68%	大買/鉅額交易
2018/04/13	28	67.87	52	67.90	67.70	-24	980	-2.45%
2018/04/12	11	68.07	105	68.00	68.00	-94	986	-9.53%	大賣/
2018/04/11	78	69.00	101	69.15	69.10	-23	983	-2.34%	大賣/
2018/04/10	97	70.23	5	70.18	70.20	92	981	9.37%
2018/04/09	227	69.91	7.9	69.95	70.10	219.1	975	22.46%	大買/鉅額交易
2018/04/03	76	69.10	28	69.22	69.40	48	953	5.03%
2018/04/02	15	68.09	18	68.28	68.40	-3	941	-0.32%
2018/03/30	25	68.06	9	68.13	68.10	16	951	1.68%
2018/03/29	203	68.25	231	68.28	68.30	-28	949	-2.95%	大買/大賣/
2018/03/28	56	68.02	37	67.96	68.20	19	936	2.03%
2018/03/27	100	66.51	10	66.85	67.10	90	928	9.70%
2018/03/26	240	65.84	66	66.34	66.00	174	912	19.07%	大買/鉅額交易
2018/03/23	24	67.31	33	67.21	67.30	-9	881	-1.02%
2018/03/22	38	68.50	16	68.46	68.30	22	872	2.52%
2018/03/21	44	68.28	53	68.30	68.30	-9	861	-1.04%
2018/03/20	37	67.74	46	67.74	67.70	-9	851	-1.06%
2018/03/19	80	67.73	7	67.66	67.60	73	837	8.72%
2018/03/16	103	67.62	99	67.72	67.60	4	834	0.48%	大買/
2018/03/15	47	67.95	9	68.04	67.90	38	818	4.64%
2018/03/14	23	67.79	81	67.92	67.80	-58	814	-7.12%
2018/03/13	140	68.22	4	68.30	68.50	136	796	17.07%	大買/鉅額交易
2018/03/12	69	68.35	4	68.38	68.00	65	773	8.40%
2018/03/09	45	67.92	29	67.90	67.90	16	770	2.08%
2018/03/08	34	67.80	2	67.80	67.80	32	762	4.20%
2018/03/07	72	67.73	29	67.78	67.60	43	754	5.70%
2018/03/06	161	68.07	32	68.05	68.00	129	753	17.11%	大買/鉅額交易
2018/03/05	228	67.85	70	67.84	67.80	158	799	19.77%	大買/鉅額交易
2018/03/02	35	67.42	59	67.39	67.40	-24	789	-3.04%
2018/03/01	222	67.91	27	67.71	67.70	195	773	25.22%	大買/鉅額交易
2018/02/27	196	68.80	188.4	68.61	68.60	7.6	740	1.02%	大買/大賣/
2018/02/26	41	69.24	8	69.33	69.10	33	716	4.60%
2018/02/23	33	69.14	66	69.16	68.90	-33	717	-4.60%
2018/02/22	65	69.02	0	0.00	69.00	65	723	8.98%
2018/02/21	185	69.07	95	69.20	69.00	90	725	12.41%	大買/
2018/02/12	112	68.66	96	68.50	68.30	16	717	2.23%	大買/
2018/02/09	152	68.64	133	68.75	68.80	19	710	2.67%	大買/大賣/
2018/02/08	5	70.42	17	70.39	70.50	-12	703	-1.70%
2018/02/07	21	70.66	43	70.64	70.50	-22	715	-3.08%
2018/02/06	283	70.30	84	70.95	69.90	199	715	27.81%	大買/鉅額交易
2018/02/05	42	73.05	20	72.76	73.10	22	685	3.21%
2018/02/02	39	74.07	14	74.17	74.00	25	679	3.68%
2018/02/01	82	74.80	0	0.00	74.80	82	679	12.06%
2018/01/31	102	74.95	5	74.88	74.80	97	682	14.22%	大買/
2018/01/30	14	74.88	25	74.71	74.70	-11	678	-1.62%
2018/01/29	75	74.94	126	74.93	75.00	-51	677	-7.53%	大賣/
2018/01/26	56	74.83	176	74.81	74.90	-120	673	-17.82%	大賣/鉅額交易
2018/01/25	114	74.99	227	74.99	75.00	-113	675	-16.73%	大買/大賣/鉅額交易
2018/01/24	140	74.89	136	74.91	75.00	4	668	0.60%	大買/大賣/
2018/01/23	97	75.05	30	75.15	75.20	67	666	10.06%
2018/01/22	88	74.88	13	74.88	75.20	75	662	11.33%
2018/01/19	20	74.74	2	74.90	74.60	18	659	2.73%
2018/01/18	129	75.01	35	75.00	75.00	94	655	14.35%	大買/
2018/01/17	33.1	74.97	7	74.98	75.00	26.1	640	4.08%
2018/01/16	36	75.05	11	74.90	75.00	25	627	3.98%
2018/01/15	0	0.00	14	74.89	75.00	-14	620	-2.26%
2018/01/12	7	74.90	7	74.90	75.00	0	625	0.00%
2018/01/11	18	74.88	12	75.03	75.10	6	624	0.96%
2018/01/10	15	74.85	57	74.80	74.80	-42	622	-6.74%
2018/01/09	16	74.89	227	74.93	75.00	-211	618	-34.09%	大賣/鉅額交易
2018/01/08	37	74.90	11	74.91	75.00	26	605	4.29%
2018/01/05	1	74.40	24	74.70	74.90	-23	598	-3.84%
2018/01/04	45.7	74.47	28	74.64	75.00	17.7	610	2.90%
2018/01/03	27	74.49	9	74.61	74.80	18	623	2.89%
2018/01/02	98	74.23	62	74.22	74.30	36	624	5.77%