佳格 (1227)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.20
漲跌
▼0.55
漲幅
-1.54%
成交量
451張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	35.23	47	35.21	35.20	-45	467	-9.63%
2025/03/27	0	0.00	35	35.73	35.75	-35	464	-7.53%
2025/03/26	55	35.98	49	35.91	36.00	6	488	1.23%
2025/03/25	6	35.82	57	35.72	35.70	-51	499	-10.21%
2025/03/24	0	0.00	38	35.74	35.75	-38	501	-7.58%
2025/03/21	27	35.70	77	35.78	35.70	-50	503	-9.93%
2025/03/20	0	0.00	75	35.92	35.95	-75	507	-14.79%
2025/03/19	0	0.00	91	35.93	35.85	-91	509	-17.85%
2025/03/18	51	36.21	80	36.18	36.15	-29	503	-5.76%
2025/03/17	0	0.00	15	36.26	36.15	-15	512	-2.92%
2025/03/14	13	36.25	1	36.30	36.35	12	511	2.35%
2025/03/13	23	36.18	0	0.00	36.15	23	508	4.52%
2025/03/12	13	36.31	19	36.31	36.35	-6	503	-1.19%
2025/03/11	7	36.30	0	0.00	36.65	7	494	1.42%
2025/03/10	8	36.65	10	36.64	36.60	-2	488	-0.41%
2025/03/07	29	36.43	11	36.43	36.60	18	484	3.72%
2025/03/06	38	35.87	2	35.93	35.90	36	469	7.66%
2025/03/05	101	35.72	0	0.00	35.70	101	470	21.46%	大買/鉅額交易
2025/03/04	93	35.34	10	35.46	35.50	83	466	17.78%
2025/03/03	54	35.61	25	35.48	35.70	29	452	6.40%
2025/02/27	74	35.44	83	35.35	35.35	-9	451	-1.99%
2025/02/26	58	35.54	25	35.48	35.55	33	449	7.35%
2025/02/25	1	35.45	13	35.49	35.50	-12	446	-2.69%
2025/02/24	16	35.65	1	35.60	35.60	15	442	3.39%
2025/02/21	2	35.65	23	35.64	35.65	-21	441	-4.75%
2025/02/20	3	35.63	0	0.00	35.60	3	441	0.68%
2025/02/19	4	35.61	9	35.59	35.55	-5	442	-1.13%
2025/02/18	3	35.47	3	35.52	35.55	0	444	0.00%
2025/02/17	16	35.67	7	35.65	35.60	9	448	2.01%
2025/02/14	2	35.45	11	35.40	35.50	-9	455	-1.98%
2025/02/13	17	35.50	12	35.38	35.60	5	461	1.08%
2025/02/12	23	35.10	2	35.13	35.10	21	458	4.58%
2025/02/11	0	0.00	3	34.98	34.90	-3	460	-0.65%
2025/02/10	19	34.91	1	34.90	34.95	18	462	3.90%
2025/02/07	26	35.08	2	35.05	35.05	24	462	5.19%
2025/02/06	3	35.03	6	35.05	35.05	-3	470	-0.64%
2025/02/05	16	34.90	0	0.00	34.80	16	470	3.40%
2025/02/04	6	34.68	34	34.65	34.55	-28	471	-5.94%
2025/02/03	10	34.69	2	34.90	34.75	8	469	1.70%
2025/01/22	0	0.00	7	35.01	35.00	-7	468	-1.50%
2025/01/21	0	0.00	1	34.95	35.00	-1	465	-0.21%
2025/01/20	16	34.73	0	0.00	34.70	16	467	3.43%
2025/01/16	3	34.87	65	34.85	34.85	-62	474	-13.06%
2025/01/15	5	34.54	5	34.50	34.45	0	472	0.00%
2025/01/14	42	34.32	87	34.31	34.30	-45	475	-9.46%
2025/01/13	35	34.06	6	33.96	34.25	29	477	6.07%
2025/01/10	58	34.13	15	34.31	34.00	43	471	9.12%
2025/01/09	0	0.00	12	34.83	34.65	-12	477	-2.52%
2025/01/08	0	0.00	73	35.31	35.40	-73	462	-15.80%
2025/01/07	0	0.00	69	35.89	35.80	-69	451	-15.28%
2025/01/06	0	0.00	25	36.19	36.25	-25	449	-5.56%
2025/01/03	1	36.25	41	36.17	36.10	-40	442	-9.03%
2025/01/02	0	0.00	45	36.28	36.25	-45	448	-10.04%
2024/12/31	0	0.00	73	36.50	36.65	-73	444	-16.44%
2024/12/30	3	36.83	47	36.81	36.70	-44	446	-9.86%
2024/12/27	0	0.00	3	37.00	37.00	-3	447	-0.67%
2024/12/26	1	37.05	19	37.04	37.00	-18	456	-3.95%
2024/12/23	1	36.60	9	36.91	37.05	-8	482	-1.66%
2024/12/20	0	0.00	37	36.69	36.50	-37	481	-7.69%
2024/12/19	9	37.28	13	37.20	37.10	-4	461	-0.87%
2024/12/18	1	37.45	24	37.47	37.50	-23	453	-5.07%
2024/12/17	12	37.43	5	37.40	37.55	7	454	1.54%
2024/12/16	3	37.67	11	37.51	37.35	-8	456	-1.75%
2024/12/13	4	37.51	12	37.51	37.50	-8	457	-1.75%
2024/12/11	18	38.00	0	0.00	37.85	18	453	3.97%
2024/12/10	1	37.70	8	37.71	37.65	-7	443	-1.58%
2024/12/09	10	37.67	0	0.00	37.65	10	448	2.23%
2024/12/06	0	0.00	38	37.73	37.80	-38	452	-8.39%
2024/12/05	0	0.00	21	37.67	37.70	-21	454	-4.62%
2024/12/04	0	0.00	1	37.75	37.70	-1	459	-0.22%
2024/12/03	0	0.00	12	37.63	37.75	-12	473	-2.53%
2024/12/02	3	37.62	3	37.58	37.50	0	473	0.00%
2024/11/29	0	0.00	1	37.55	37.55	-1	476	-0.21%
2024/11/28	4	37.55	3	37.50	37.55	1	479	0.21%
2024/11/27	24	37.88	1	37.65	37.65	23	478	4.81%
2024/11/26	69	38.13	0	0.00	38.10	69	476	14.47%
2024/11/25	21	38.02	1	38.00	38.10	20	471	4.24%
2024/11/22	39	37.72	20	37.73	37.80	19	468	4.06%
2024/11/21	28	37.58	6	37.59	37.60	22	468	4.70%
2024/11/20	24	37.62	2	37.58	37.65	22	469	4.68%
2024/11/19	19	37.74	0	0.00	37.75	19	470	4.04%
2024/11/18	7	37.50	12	37.48	37.50	-5	470	-1.06%
2024/11/15	22	37.41	10	37.41	37.40	12	468	2.56%
2024/11/14	0	0.00	24	37.27	37.20	-24	474	-5.06%
2024/11/13	2	37.25	13	37.33	37.25	-11	474	-2.32%
2024/11/12	9	37.51	28	37.50	37.45	-19	472	-4.02%
2024/11/11	1	37.75	0	0.00	37.70	1	465	0.21%
2024/11/08	4	38.01	4	38.01	37.90	0	465	0.00%
2024/11/07	28	38.05	0	0.00	38.10	28	469	5.96%
2024/11/06	0	0.00	1	38.05	38.00	-1	474	-0.21%
2024/11/05	9	38.23	27	38.18	38.10	-18	476	-3.78%
2024/11/04	14	37.68	50	37.66	37.65	-36	487	-7.39%
2024/11/01	5	37.71	12	37.72	37.80	-7	516	-1.36%
2024/10/30	13	37.61	46	37.59	37.65	-33	520	-6.34%
2024/10/29	1	37.75	31	37.54	37.55	-30	525	-5.71%
2024/10/28	12	37.80	9	37.79	37.80	3	523	0.57%
2024/10/25	0	0.00	14	37.73	37.65	-14	527	-2.66%
2024/10/24	57	37.68	30	37.60	37.85	27	534	5.05%
2024/10/23	5	37.57	20	37.60	37.50	-15	539	-2.78%
2024/10/22	7	37.71	10	37.69	37.70	-3	539	-0.56%
2024/10/21	15	37.91	30	37.90	37.85	-15	551	-2.72%
2024/10/18	18	38.06	5	37.86	38.00	13	559	2.32%
2024/10/17	16	37.90	3	37.75	37.90	13	571	2.28%
2024/10/16	13	37.45	27	37.65	37.40	-14	585	-2.39%
2024/10/15	18	38.18	3	38.15	38.05	15	573	2.62%
2024/10/14	61	38.15	2	38.10	38.25	59	580	10.17%
2024/10/11	18	38.21	12	38.30	38.15	6	592	1.01%
2024/10/09	24	38.54	6	38.51	38.40	18	604	2.98%
2024/10/08	36	38.52	24	38.84	38.60	12	611	1.96%
2024/10/07	29	39.32	11	39.37	39.25	18	621	2.90%
2024/10/04	4	39.10	0	0.00	39.20	4	634	0.63%
2024/10/01	1	39.15	0	0.00	39.25	1	629	0.16%
2024/09/30	45	39.47	0	0.00	39.45	45	640	7.02%
2024/09/27	18	39.33	1	39.40	39.30	17	640	2.66%
2024/09/26	17	38.76	7	38.74	38.70	10	641	1.56%
2024/09/25	6	38.68	46	38.64	38.65	-40	653	-6.12%
2024/09/24	0	0.00	5	38.58	38.60	-5	658	-0.76%
2024/09/23	0	0.00	2.5	38.64	38.65	-2.5	664	-0.38%
2024/09/20	8	38.65	3	38.58	38.55	5	675	0.74%
2024/09/19	0	0.00	9	38.47	38.50	-9	713	-1.26%
2024/09/18	15	38.54	4	38.54	38.65	11	758	1.45%
2024/09/16	5	38.70	2	38.65	38.80	3	782	0.38%
2024/09/13	4	38.31	5	38.25	38.25	-1	793	-0.13%
2024/09/12	5	38.30	3	38.30	38.30	2	813	0.25%
2024/09/11	14	38.39	8	38.20	38.10	6	836	0.72%
2024/09/10	40	38.21	4	38.41	38.45	36	857	4.20%
2024/09/09	32	37.88	0	0.00	38.00	32	877	3.65%
2024/09/06	5	38.22	4	38.19	38.35	1	883	0.11%
2024/09/05	11	38.08	0	0.00	38.35	11	889	1.24%
2024/09/04	5	38.07	21	37.92	37.80	-16	901	-1.77%
2024/09/03	33	39.03	26	38.90	38.85	7	894	0.78%
2024/09/02	30	38.91	13.1	38.90	38.80	16.9	898	1.88%
2024/08/30	51	38.92	24	38.89	39.10	27	904	2.99%
2024/08/29	22	38.57	7	38.76	38.75	15	904	1.66%
2024/08/28	70	38.69	6	38.65	38.60	64	922	6.93%
2024/08/27	10	38.64	13	38.63	38.70	-3	942	-0.32%
2024/08/26	47	38.81	2	38.85	38.85	45	951	4.73%
2024/08/23	51	38.36	6	38.34	38.30	45	965	4.66%
2024/08/22	21	38.45	28	38.43	38.55	-7	979	-0.71%
2024/08/21	0	0.00	3	38.23	38.45	-3	992	-0.30%
2024/08/20	2	38.23	4	38.23	38.15	-2	1,004	-0.20%
2024/08/19	32	38.36	39	38.37	38.30	-7	1,034	-0.68%
2024/08/16	0	0.00	63	38.44	38.35	-63	1,061	-5.93%
2024/08/15	4	38.53	49	38.53	38.40	-45	1,083	-4.15%
2024/08/14	16	38.34	7	38.56	38.75	9	1,138	0.79%
2024/08/13	2	38.25	6	38.28	38.25	-4	1,169	-0.34%
2024/08/12	4	38.61	0	0.00	38.55	4	1,204	0.33%
2024/08/09	71	38.58	0	0.00	38.40	71	1,227	5.78%
2024/08/08	35	38.38	2	38.38	38.40	33	1,258	2.62%
2024/08/07	11	38.72	2	38.55	38.65	9	1,268	0.71%
2024/08/06	104	38.33	19	38.25	38.50	85	1,285	6.61%	大買/
2024/08/05	9	37.90	146	38.04	37.75	-137	1,268	-10.80%	大賣/鉅額交易
2024/08/02	2	39.65	18	39.62	39.70	-16	1,248	-1.28%
2024/08/01	5	39.94	17	40.07	40.15	-12	1,246	-0.96%
2024/07/31	5	39.76	12	39.81	39.70	-7	1,245	-0.56%
2024/07/30	1	39.60	68	39.63	39.70	-67	1,248	-5.36%
2024/07/29	10	40.12	69	40.13	40.00	-59	1,253	-4.71%
2024/07/26	39	39.56	35	39.53	39.80	4	1,251	0.32%
2024/07/23	10	40.05	43	39.72	39.65	-33	1,258	-2.62%
2024/07/22	19	39.28	54	39.38	39.75	-35	1,253	-2.79%
2024/07/19	9	39.20	52	39.17	39.20	-43	1,242	-3.46%
2024/07/18	8	39.65	138	39.68	39.80	-130	1,234	-10.53%	大賣/鉅額交易
2024/07/17	24	40.63	185	40.55	40.75	-161	1,219	-13.21%	大賣/鉅額交易
2024/07/16	28	40.28	140	40.28	40.25	-112	1,203	-9.31%	大賣/鉅額交易
2024/07/15	0	0.00	20	40.49	40.50	-20	1,201	-1.66%
2024/07/12	0	0.00	184	40.78	40.70	-184	1,197	-15.37%	大賣/鉅額交易
2024/07/11	2	40.75	146	40.92	40.85	-144	1,186	-12.13%	大賣/鉅額交易
2024/07/10	19	41.27	27	41.20	41.05	-8	1,179	-0.68%
2024/07/09	8	41.43	163	41.71	41.40	-155	1,169	-13.25%	大賣/鉅額交易
2024/07/08	52	41.99	31	42.20	42.35	21	1,154	1.82%
2024/07/05	3	42.35	2	42.23	42.20	1	1,138	0.09%
2024/07/04	48	42.19	32	42.32	42.20	16	1,139	1.40%
2024/07/03	78	42.53	3	42.38	42.50	75	1,130	6.64%
2024/07/02	3	42.52	8	42.50	42.50	-5	1,129	-0.44%
2024/07/01	56	43.25	46	43.12	43.25	10	1,117	0.89%
2024/06/28	141	42.89	33	42.79	42.75	108	1,107	9.75%	大買/鉅額交易
2024/06/27	28	42.59	44	42.66	42.60	-16	1,104	-1.45%
2024/06/26	12	42.52	39	42.62	42.75	-27	1,109	-2.43%
2024/06/25	41	42.50	78	42.66	42.70	-37	1,100	-3.36%
2024/06/24	132	43.36	12	43.33	43.65	120	1,061	11.30%	大買/鉅額交易
2024/06/21	224	42.83	10	42.65	43.00	214	1,018	21.01%	大買/鉅額交易
2024/06/20	85	42.42	8	42.25	42.60	77	993	7.75%
2024/06/19	38	42.15	2	42.20	42.15	36	976	3.69%
2024/06/18	57	42.59	15	42.63	42.55	42	958	4.38%
2024/06/17	99	42.40	11	42.43	42.70	88	941	9.35%
2024/06/14	126	42.01	6	41.91	42.20	120	922	13.01%	大買/鉅額交易
2024/06/13	55	41.51	0	0.00	41.50	55	899	6.12%
2024/06/12	17	41.46	13	41.60	41.50	4	893	0.45%
2024/06/11	206	41.55	28	41.64	41.70	178	886	20.07%	大買/鉅額交易
2024/06/06	22	41.65	0	0.00	41.60	22	868	2.53%
2024/06/05	92	41.58	2	41.60	41.60	90	864	10.41%
2024/06/04	14	41.80	1	41.95	41.70	13	868	1.50%
2024/06/03	1	42.30	72	42.28	42.35	-71	872	-8.14%
2024/05/31	99	41.68	17	41.76	41.90	82	856	9.57%
2024/05/30	40	40.96	7	40.88	40.75	33	841	3.92%
2024/05/29	17	41.15	29	41.23	41.10	-12	841	-1.43%
2024/05/28	21	41.83	0	0.00	41.70	21	827	2.54%
2024/05/27	9	41.63	4	41.51	41.65	5	817	0.61%
2024/05/24	50	41.82	13	41.81	41.70	37	806	4.59%
2024/05/23	131	41.88	13	42.41	41.90	118	798	14.78%	大買/鉅額交易
2024/05/22	156	42.84	27	42.82	42.85	129	765	16.86%	大買/鉅額交易
2024/05/21	98	42.27	18	41.91	42.35	80	738	10.84%
2024/05/20	809	42.03	2	42.10	42.20	807	711	113.36%	大買/鉅額交易
2024/05/17	178	41.16	10	41.21	41.25	168	658	25.50%	大買/鉅額交易
2024/05/16	76	40.87	8	40.73	40.65	68	629	10.80%
2024/05/15	12	40.31	12	40.26	40.30	0	603	0.00%
2024/05/14	73	40.26	5	40.28	40.30	68	582	11.68%
2024/05/13	60	39.61	1	39.65	39.70	59	546	10.79%
2024/05/10	198	39.30	7	39.26	39.35	191	529	36.09%	大買/鉅額交易
2024/05/09	18	38.86	5	38.79	38.80	13	510	2.55%
2024/05/08	21	38.94	0	0.00	38.90	21	510	4.11%
2024/05/07	3	38.63	8	38.68	38.75	-5	502	-1.00%
2024/05/06	7	38.71	16	38.68	38.70	-9	498	-1.81%
2024/05/03	6	38.59	22	38.58	38.50	-16	491	-3.25%
2024/05/02	37	38.48	1	38.50	38.50	36	485	7.41%
2024/04/30	9	38.53	0	0.00	38.35	9	480	1.87%
2024/04/29	13	38.56	2	38.50	38.75	11	473	2.32%
2024/04/26	10	38.29	13	38.20	38.05	-3	459	-0.65%
2024/04/25	126	38.11	4	38.03	38.25	122	457	26.69%	大買/鉅額交易
2024/04/24	64	38.02	3	38.02	37.95	61	454	13.42%
2024/04/23	21	37.87	10	37.85	38.05	11	462	2.38%
2024/04/22	3	37.43	16	37.45	37.60	-13	470	-2.76%
2024/04/19	8	37.39	14	37.23	37.30	-6	467	-1.28%
2024/04/18	5	37.49	1	37.55	37.55	4	455	0.88%
2024/04/17	2	37.68	12	37.62	37.60	-10	451	-2.22%
2024/04/16	1	37.90	69	37.74	37.65	-68	444	-15.30%
2024/04/15	7	38.14	0	0.00	38.15	7	435	1.61%
2024/04/12	12	38.30	16	38.28	38.25	-4	434	-0.92%
2024/04/11	1	38.45	36	38.47	38.40	-35	432	-8.10%
2024/04/10	56	38.63	0	0.00	38.75	56	430	13.02%
2024/04/09	16	38.69	13	38.75	38.70	3	428	0.70%
2024/04/08	103	38.48	2	38.75	38.80	101	425	23.74%	大買/鉅額交易
2024/04/03	73	38.18	1	38.20	38.25	72	417	17.24%
2024/04/02	72	38.40	13	38.37	38.30	59	416	14.16%
2024/04/01	104	38.43	31	38.40	38.55	73	414	17.63%	大買/