台達化 (1309)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	43	15.30	15.30	-43	701	-6.13%
2024/04/23	0	0.00	60	15.32	15.30	-60	717	-8.36%
2024/04/22	1	15.45	1	15.40	15.45	0	729	0.00%
2024/04/19	1	15.10	3	15.10	15.10	-2	725	-0.28%
2024/04/18	0	0.00	4	15.28	15.35	-4	708	-0.56%
2024/04/17	0	0.00	6	15.34	15.30	-6	709	-0.85%
2024/04/16	0	0.00	31	15.24	15.30	-31	713	-4.34%
2024/04/15	0	0.00	29	15.84	15.80	-29	707	-4.10%
2024/04/12	25	15.71	4	15.70	15.65	21	704	2.98%
2024/04/11	0	0.00	28	15.79	15.80	-28	701	-3.99%
2024/04/10	0	0.00	4	16.15	16.15	-4	699	-0.57%
2024/04/09	0	0.00	5	15.93	16.15	-5	697	-0.72%
2024/04/08	0	0.00	13	15.48	15.60	-13	678	-1.91%
2024/04/03	0	0.00	13	15.55	15.50	-13	679	-1.91%
2024/04/02	0	0.00	8	15.69	15.70	-8	681	-1.17%
2024/04/01	1	15.75	1	15.50	15.80	0	681	0.00%
2024/03/29	0	15.45	15	15.43	15.50	-15	682	-2.20%
2024/03/28	0	0.00	14	15.40	15.30	-14	689	-2.03%
2024/03/27	0	0.00	13	15.47	15.50	-13	695	-1.87%
2024/03/26	1	15.60	14	15.50	15.60	-13	693	-1.87%
2024/03/25	0	0.00	7	15.31	15.40	-7	685	-1.02%
2024/03/21	16	15.22	0.9	15.15	15.25	15.1	688	2.20%
2024/03/20	0	0.00	10	15.19	15.15	-10	700	-1.43%
2024/03/19	0	0.00	10	15.47	15.50	-10	692	-1.44%
2024/03/18	1	15.20	0	0.00	15.25	1	686	0.15%
2024/03/15	1	15.20	0	0.00	15.20	1	687	0.15%
2024/03/06	0	0.00	13	16.35	16.25	-13	640	-2.03%
2024/03/05	4	16.15	0	0.00	16.20	4	642	0.62%
2024/03/04	0	0.00	4	16.41	16.35	-4	635	-0.63%
2024/03/01	0	0.00	8	16.77	16.70	-8	624	-1.28%
2024/02/23	1	17.10	0	0.00	17.05	1	616	0.16%
2024/02/21	0	0.00	2	17.50	17.55	-2	606	-0.33%
2024/02/15	0	0.00	10	16.33	16.30	-10	562	-1.78%
2024/02/05	0	0.00	4	16.61	16.60	-4	562	-0.71%
2024/02/01	4	16.73	0	0.00	16.75	4	556	0.72%
2024/01/29	5	16.41	0	0.00	16.90	5	530	0.94%
2024/01/26	11	15.75	0	0.00	16.05	11	486	2.26%
2024/01/24	1	15.50	0	0.00	15.50	1	467	0.21%
2024/01/23	14	15.26	0	0.00	15.30	14	467	3.00%
2024/01/22	24	15.28	0	0.00	15.25	24	463	5.18%
2024/01/19	23	15.23	0	0.00	15.25	23	459	5.01%
2024/01/18	9	15.13	52	15.05	15.00	-43	454	-9.45%
2024/01/17	4	15.33	14	15.38	15.30	-10	436	-2.29%
2024/01/16	4	15.75	28	15.78	15.75	-24	421	-5.69%
2024/01/15	2	16.10	22	16.10	16.10	-20	406	-4.92%
2024/01/11	3	16.15	6	16.20	16.15	-3	417	-0.72%
2024/01/10	0	0.00	24	16.10	16.15	-24	470	-5.10%
2024/01/09	0	0.00	22	16.35	16.30	-22	470	-4.67%
2024/01/05	1	16.45	0	0.00	16.45	1	467	0.21%
2024/01/04	1	16.40	0	0.00	16.40	1	470	0.21%
2024/01/03	0	0.00	27	16.42	16.40	-27	477	-5.66%
2024/01/02	0	0.00	5	16.51	16.50	-5	473	-1.06%
2023/12/28	0	0.00	5	16.43	16.40	-5	476	-1.05%
2023/12/27	4	16.51	2	16.53	16.50	2	473	0.42%
2023/12/26	0	0.00	5	16.50	16.60	-5	470	-1.06%
2023/12/25	0	0.00	5	16.47	16.40	-5	465	-1.07%
2023/12/22	0	0.00	6	16.67	16.70	-6	458	-1.31%
2023/12/21	0	0.00	23	16.89	16.85	-23	448	-5.13%
2023/12/20	0	0.00	4	16.94	17.05	-4	440	-0.91%
2023/12/19	4	16.80	2	16.78	16.70	2	433	0.46%
2023/12/18	2	17.05	1	17.15	16.90	1	428	0.23%
2023/12/15	67	17.03	0	0.00	17.10	67	420	15.93%
2023/12/14	0	0.00	6	16.69	16.65	-6	404	-1.48%
2023/12/13	0	0.00	4	16.56	16.55	-4	400	-1.00%
2023/12/12	0	0.00	7	16.61	16.55	-7	402	-1.74%
2023/12/11	2	16.75	3	16.77	16.70	-1	399	-0.25%
2023/12/08	0	0.00	6	17.00	16.90	-6	401	-1.49%
2023/12/07	0	0.00	5	17.11	17.00	-5	400	-1.25%
2023/12/06	0	0.00	3	17.28	17.25	-3	412	-0.73%
2023/12/05	0	0.00	3	17.33	17.25	-3	420	-0.71%
2023/12/04	0	0.00	5	17.37	17.45	-5	418	-1.20%
2023/12/01	0	0.00	3	17.22	17.25	-3	415	-0.72%
2023/11/30	25	17.15	0	0.00	17.20	25	417	5.99%
2023/11/29	10	17.15	0	0.00	17.15	10	417	2.39%
2023/11/28	11	17.17	0	0.00	17.20	11	417	2.64%
2023/11/27	9	17.11	2	17.13	17.10	7	418	1.67%
2023/11/24	10	17.24	1	17.25	17.20	9	421	2.13%
2023/11/22	7	17.42	12	17.40	17.45	-5	417	-1.20%
2023/11/21	3	17.25	8	17.25	17.25	-5	417	-1.20%
2023/11/20	14	17.26	10	17.19	17.25	4	417	0.96%
2023/11/17	5	17.25	6	17.20	17.20	-1	419	-0.24%
2023/11/16	12	17.13	6	17.04	17.10	6	427	1.40%
2023/11/15	22	16.79	0	0.00	16.85	22	424	5.19%
2023/11/14	0	0.00	5	16.29	16.35	-5	420	-1.19%
2023/11/13	0	0.00	11	16.28	16.20	-11	422	-2.60%
2023/11/10	0	0.00	1	16.70	16.60	-1	432	-0.23%
2023/11/09	0	0.00	4	16.81	16.80	-4	452	-0.88%
2023/11/06	0	0.00	12	16.90	17.00	-12	474	-2.53%
2023/11/03	20	16.91	5.1	16.91	17.00	15	473	3.16%
2023/11/02	14	16.66	3	16.65	16.70	11	479	2.29%
2023/11/01	55.5	16.55	6	16.52	16.45	49.5	484	10.21%
2023/10/31	0	0.00	33	16.68	16.50	-33	495	-6.66%
2023/10/30	0	0.00	14	16.84	16.90	-14	544	-2.57%
2023/10/27	0	0.00	5	16.83	16.80	-5	558	-0.90%
2023/10/26	0	0.00	3	16.72	16.75	-3	578	-0.52%
2023/10/25	0	0.00	2	16.93	16.95	-2	581	-0.34%
2023/10/24	0	0.00	4	16.80	16.80	-4	590	-0.68%
2023/10/23	0	0.00	2	16.90	16.85	-2	596	-0.34%
2023/10/20	0	0.00	10	16.84	16.95	-10	599	-1.67%
2023/10/19	6	16.79	21	16.95	17.15	-15	600	-2.50%
2023/10/18	404	16.75	2,135.1	16.58	16.75	-1,731.1	595	-290.87%	大買/大賣/鉅額交易
2023/10/17	40	17.26	90	17.30	17.10	-50	551	-9.06%
2023/10/16	0	0.00	84	17.45	17.55	-84	546	-15.36%
2023/10/13	6	17.33	72	17.31	17.30	-66	566	-11.65%
2023/10/12	0	0.00	68	17.27	17.45	-68	573	-11.85%
2023/10/11	0	0.00	32	17.22	17.40	-32	576	-5.55%
2023/10/06	0	0.00	4	17.25	17.30	-4	576	-0.69%
2023/10/05	0	0.00	10	17.17	17.15	-10	583	-1.71%
2023/10/04	0	0.00	25	17.30	17.15	-25	584	-4.28%
2023/10/03	0	0.00	9	17.80	17.70	-9	585	-1.54%
2023/09/28	7	17.79	11	17.68	17.80	-4	607	-0.66%
2023/09/27	1	17.65	16	17.65	17.60	-15	614	-2.44%
2023/09/26	42	17.82	0	0.00	17.75	42	616	6.81%
2023/09/25	3	17.90	0	0.00	17.90	3	623	0.48%
2023/09/22	3	17.87	0	0.00	17.90	3	625	0.48%
2023/09/21	1	17.80	0	0.00	17.80	1	626	0.16%
2023/09/20	5	18.19	0	0.00	18.20	5	628	0.80%
2023/09/19	10	18.31	0	0.00	18.20	10	640	1.56%
2023/09/18	15	18.33	0	0.00	18.35	15	642	2.34%
2023/09/13	5.4	18.27	0	0.00	18.25	5.4	648	0.83%
2023/09/12	3	17.92	4	17.85	17.85	-1	656	-0.15%
2023/09/11	24	18.21	0	0.00	17.90	24	659	3.64%
2023/09/08	3	17.95	0	0.00	18.20	3	650	0.46%
2023/09/07	3	17.50	0	0.00	17.45	3	641	0.47%
2023/09/06	3	17.85	0	0.00	17.55	3	642	0.47%
2023/09/05	0	0.00	4	17.85	17.85	-4	641	-0.62%
2023/09/04	1	17.60	1	17.85	17.85	0	638	0.00%
2023/09/01	3	17.52	0	0.00	17.60	3	633	0.47%
2023/08/31	2	17.60	0	0.00	17.50	2	634	0.32%
2023/08/30	2	17.33	0	0.00	17.50	2	646	0.31%
2023/08/29	1	17.10	0	0.00	17.20	1	648	0.15%
2023/08/28	0	0.00	6	17.04	17.10	-6	649	-0.92%
2023/08/25	0	0.00	7	17.10	17.15	-7	652	-1.07%
2023/08/24	1	16.90	15	16.95	16.95	-14	648	-2.16%
2023/08/23	13	16.83	11	16.85	16.80	2	657	0.30%
2023/08/22	1	16.85	0	0.00	16.80	1	657	0.15%
2023/08/21	2	17.28	0	0.00	17.20	2	651	0.31%
2023/08/18	0	0.00	8	17.29	17.45	-8	649	-1.23%
2023/08/17	0	0.00	8	16.94	17.30	-8	649	-1.23%
2023/08/16	0	0.00	15	17.27	17.10	-15	644	-2.33%
2023/08/15	0	0.00	22	18.11	17.85	-22	627	-3.51%
2023/08/14	0	0.00	43	18.70	18.35	-43	609	-7.06%
2023/08/11	0	0.00	21	19.16	19.20	-21	605	-3.47%
2023/08/10	0	0.00	20	19.26	19.20	-20	604	-3.31%
2023/08/08	1	19.80	0	0.00	19.60	1	597	0.17%
2023/08/07	3	19.90	0	0.00	19.90	3	596	0.50%
2023/08/04	0	0.00	3	19.97	19.95	-3	591	-0.51%
2023/08/02	63	20.60	4	20.65	20.30	59	578	10.19%
2023/08/01	55	20.25	0	0.00	20.30	55	531	10.34%
2023/07/31	47	19.96	0	0.00	20.05	47	528	8.89%
2023/07/28	31	19.71	0	0.00	19.65	31	512	6.05%
2023/07/27	147	19.57	0	0.00	19.65	147	513	28.60%	大買/鉅額交易
2023/07/26	96	19.85	0	0.00	19.75	96	508	18.88%
2023/07/25	92	19.63	0	0.00	19.70	92	512	17.97%
2023/07/24	78	19.71	0	0.00	19.60	78	520	14.98%
2023/07/21	113	20.02	2	20.05	19.90	111	520	21.33%	大買/鉅額交易
2023/07/20	119	19.94	7	19.86	20.00	112	520	21.50%	大買/鉅額交易
2023/07/19	72	19.64	34	19.62	19.60	38	514	7.39%
2023/07/18	213	19.92	84	19.78	19.55	129	518	24.86%	大買/鉅額交易
2023/07/17	108	19.43	23	19.42	19.45	85	500	16.97%	大買/
2023/07/14	115	19.50	3	19.43	19.50	112	501	22.33%	大買/鉅額交易
2023/07/13	103	19.49	6	19.57	19.40	97	499	19.41%	大買/
2023/07/12	112	19.78	3	19.88	19.65	109	499	21.84%	大買/鉅額交易
2023/07/11	58	19.83	2	19.88	19.95	56	495	11.30%
2023/07/10	110	19.79	1	19.65	19.75	109	502	21.67%	大買/鉅額交易
2023/07/07	219	19.67	299	19.64	19.65	-80	502	-15.91%	大買/大賣/
2023/07/06	113	20.06	80.8	20.05	20.00	32.2	486	6.63%	大買/
2023/07/05	129	20.17	4	20.18	20.10	125	482	25.92%	大買/鉅額交易
2023/07/04	12	20.48	0	0.00	20.25	12	479	2.50%
2023/07/03	4	20.29	1	20.35	20.35	3	482	0.62%
2023/06/30	48	20.23	0	0.00	20.20	48	482	9.94%
2023/06/29	34	20.24	0	0.00	20.25	34	482	7.04%
2023/06/28	37	20.24	3	20.30	20.25	34	482	7.04%
2023/06/27	60	20.22	5	20.25	20.40	55	486	11.30%
2023/06/26	55	20.14	4	20.16	20.10	51	481	10.60%
2023/06/21	89	20.13	10	20.12	20.30	79	489	16.14%
2023/06/20	64	20.17	6	20.17	20.10	58	492	11.78%
2023/06/19	44	20.25	4	20.28	20.25	40	503	7.95%
2023/06/16	34	20.23	0	0.00	20.40	34	512	6.64%
2023/06/15	90	20.07	0	0.00	20.05	90	504	17.85%
2023/06/14	106	20.07	0	0.00	20.15	106	510	20.76%	大買/鉅額交易
2023/06/13	100	20.09	3	20.10	20.10	97	517	18.75%
2023/06/12	65	20.18	5	20.20	20.15	60	528	11.35%
2023/06/09	39	20.24	2	20.30	20.30	37	533	6.94%
2023/06/08	69	20.22	1	20.20	20.20	68	546	12.44%
2023/06/07	3	20.32	4	20.38	20.30	-1	562	-0.18%
2023/06/06	0	0.00	3	20.37	20.35	-3	573	-0.52%
2023/06/05	65	20.22	0	0.00	20.35	65	584	11.13%
2023/06/02	97	20.06	4	20.05	20.00	93	581	15.99%
2023/06/01	37	20.04	3	20.05	20.00	34	613	5.55%
2023/05/31	55	20.04	4	20.03	20.10	51	626	8.14%
2023/05/30	53	20.01	3	20.00	19.95	50	630	7.93%
2023/05/29	179	20.02	3	20.17	19.90	176	640	27.46%	大買/鉅額交易
2023/05/26	59	19.98	3	19.95	19.95	56	643	8.71%
2023/05/25	104	20.10	2	20.20	20.00	102	647	15.75%	大買/鉅額交易
2023/05/24	24	20.23	3	20.27	20.30	21	652	3.22%
2023/05/23	70	20.22	3	20.23	20.25	67	658	10.17%
2023/05/22	62	20.16	2	20.10	20.15	60	672	8.92%
2023/05/19	59	20.05	3	20.07	19.95	56	678	8.25%
2023/05/18	68	20.06	6	20.09	20.05	62	692	8.96%
2023/05/17	186	20.15	14	20.24	20.15	172	692	24.83%	大買/鉅額交易
2023/05/16	33	19.86	0	0.00	19.85	33	691	4.77%
2023/05/15	52	19.47	1	19.50	19.55	51	695	7.33%
2023/05/12	2	19.80	0	0.00	19.60	2	715	0.28%
2023/05/11	2	19.80	0	0.00	19.60	2	728	0.27%
2023/05/08	0	0.00	1	20.05	20.05	-1	752	-0.13%
2023/05/05	0	0.00	1	20.05	20.05	-1	765	-0.13%
2023/05/04	0	0.00	7	20.36	20.35	-7	793	-0.88%
2023/04/27	1	21.05	0	0.00	21.20	1	871	0.11%
2023/04/26	0	0.00	1	20.60	20.70	-1	872	-0.11%
2023/04/24	0	0.00	8	20.63	20.60	-8	901	-0.89%
2023/04/21	0	0.00	12	20.69	20.50	-12	902	-1.33%
2023/04/20	0	0.00	26	20.83	20.75	-26	917	-2.83%
2023/04/19	0	0.00	22	21.08	20.95	-22	918	-2.40%
2023/04/18	1	21.25	10	21.23	21.10	-9	914	-0.98%
2023/04/17	0	0.00	12	21.31	21.25	-12	919	-1.31%
2023/04/14	4	21.50	7	21.47	21.45	-3	917	-0.33%
2023/04/13	0	0.00	15	21.61	21.50	-15	922	-1.63%
2023/04/12	0	0.00	11	21.53	21.45	-11	943	-1.17%
2023/04/11	3	21.52	4	21.51	21.50	-1	944	-0.11%
2023/04/10	0	0.00	16	21.46	21.45	-16	953	-1.68%
2023/04/07	6	21.54	14	21.51	21.55	-8	961	-0.83%
2023/04/06	0	0.00	1	21.45	21.35	-1	974	-0.10%
2023/03/31	3	21.32	5	21.21	21.20	-2	986	-0.20%
2023/03/30	4	21.23	3	21.22	21.25	1	1,012	0.10%
2023/03/29	0	0.00	17	21.19	21.25	-17	1,020	-1.67%
2023/03/28	0	0.00	13	21.24	21.25	-13	1,049	-1.24%
2023/03/27	0	0.00	8	21.04	21.00	-8	1,062	-0.75%
2023/03/22	0	0.00	8	21.40	21.30	-8	1,187	-0.67%
2023/03/21	7	21.55	13	21.48	21.45	-6	1,193	-0.50%
2023/03/20	11	21.55	13	21.68	21.70	-2	1,199	-0.17%
2023/03/17	0	0.00	15	21.66	21.75	-15	1,258	-1.19%
2023/03/16	0	0.00	9	21.37	21.25	-9	1,260	-0.71%
2023/03/15	83	22.04	13	21.85	21.75	70	1,267	5.52%
2023/03/14	191	22.05	7	22.02	22.10	184	1,268	14.50%	大買/鉅額交易
2023/03/13	70	22.24	38	21.94	22.20	32	1,302	2.46%
2023/03/10	0	0.00	82	22.52	22.45	-82	1,319	-6.22%
2023/03/09	0	0.00	2	22.88	22.90	-2	1,428	-0.14%
2023/03/08	0	0.00	6	22.78	22.90	-6	1,625	-0.37%
2023/03/07	0	0.00	27	23.01	22.85	-27	1,629	-1.66%
2023/03/06	122	23.26	0	0.00	23.20	122	1,626	7.50%	大買/鉅額交易
2023/03/03	3	22.95	3	22.85	23.00	0	1,603	0.00%
2023/03/01	0	0.00	11	22.69	22.60	-11	1,598	-0.69%
2023/02/24	17	23.02	0	0.00	23.10	17	1,596	1.06%
2023/02/23	1	23.10	2	23.15	23.10	-1	1,590	-0.06%
2023/02/22	39	23.09	1	22.90	23.00	38	1,585	2.40%
2023/02/21	0	0.00	1	23.05	23.10	-1	1,583	-0.06%
2023/02/20	32	23.10	3	22.88	23.15	29	1,592	1.82%
2023/02/16	0	0.00	12	22.40	22.40	-12	1,604	-0.75%
2023/02/15	11	22.61	2	22.45	22.40	9	1,599	0.56%
2023/02/14	9	22.62	0	0.00	22.70	9	1,600	0.56%
2023/02/13	0	0.00	2	22.38	22.40	-2	1,596	-0.13%
2023/02/10	2	22.43	5	22.44	22.30	-3	1,596	-0.19%
2023/02/09	0	0.00	4	22.84	22.80	-4	1,576	-0.25%
2023/02/08	0	0.00	3	23.22	23.20	-3	1,562	-0.19%
2023/02/07	0	0.00	7	23.31	23.30	-7	1,552	-0.45%
2023/02/06	0	0.00	5	23.20	23.35	-5	1,542	-0.32%
2023/02/02	5.2	23.30	6	23.34	23.40	-0.9	1,511	-0.06%
2023/02/01	55	22.96	0	0.00	23.40	55	1,475	3.73%
2023/01/31	52	22.63	24	22.54	22.60	28	1,426	1.96%
2023/01/30	0	0.00	11	22.04	22.05	-11	1,402	-0.78%
2023/01/17	0	0.00	17	22.05	22.05	-17	1,388	-1.22%
2023/01/16	7	22.38	29	22.19	22.10	-22	1,383	-1.59%
2023/01/13	5	22.70	40	22.59	22.50	-35	1,374	-2.55%
2023/01/12	2	22.58	38	22.49	22.50	-36	1,368	-2.63%
2023/01/11	8	22.26	22	22.22	22.30	-14	1,352	-1.03%
2023/01/10	22	22.49	1	22.30	22.30	21	1,348	1.56%
2023/01/09	35	22.13	14	22.09	22.10	21	1,330	1.58%
2023/01/06	0	0.00	24	22.13	22.05	-24	1,324	-1.81%
2023/01/05	47	22.24	0	0.00	22.10	47	1,328	3.54%
2023/01/04	1	22.30	0	0.00	22.10	1	1,321	0.08%
2023/01/03	2	22.20	13	22.36	22.20	-11	1,322	-0.83%
2022/12/30	68	22.45	2	22.38	22.40	66	1,318	5.01%
2022/12/29	55	21.84	11.1	21.69	21.95	43.9	1,288	3.41%
2022/12/28	1	22.00	0	0.00	21.80	1	1,281	0.08%
2022/12/26	0	0.00	1	22.30	22.25	-1	1,268	-0.08%
2022/12/23	3	21.97	9	22.07	22.20	-6	1,262	-0.48%
2022/12/22	0	0.00	4	22.30	22.30	-4	1,263	-0.32%
2022/12/21	1	21.45	31	21.35	21.20	-30	1,243	-2.41%
2022/12/20	81	21.54	70	21.79	21.05	11	1,242	0.89%
2022/12/19	157	22.06	40	21.83	22.10	117	1,225	9.55%	大買/鉅額交易
2022/12/16	4	21.90	79	22.31	21.90	-75	1,206	-6.22%
2022/12/15	37	22.86	42	22.82	22.90	-5	1,168	-0.43%
2022/12/14	0	0.00	10	22.04	22.10	-10	1,082	-0.92%
2022/12/13	0	0.00	9	22.00	22.00	-9	1,072	-0.84%
2022/12/12	13	21.43	92.2	21.46	21.50	-79.2	1,057	-7.49%
2022/12/09	3	22.08	60	21.86	22.05	-57	1,040	-5.48%
2022/12/08	6	20.91	43	20.89	20.85	-37	979	-3.78%
2022/12/07	114	21.45	18	21.37	21.45	96	973	9.86%	大買/
2022/12/06	66	21.88	13	21.96	21.75	53	959	5.52%
2022/12/05	304	22.53	16	22.56	22.35	288	950	30.29%	大買/鉅額交易
2022/12/02	325	22.06	1	22.25	22.25	324	919	35.22%	大買/鉅額交易
2022/12/01	1,061	22.11	115	21.97	22.25	946	891	106.13%	大買/大賣/鉅額交易
2022/11/30	408	21.74	33	21.95	22.25	375	766	48.95%	大買/鉅額交易
2022/11/29	164	20.32	26	20.07	20.25	138	560	24.63%	大買/鉅額交易
2022/11/28	3	19.82	23	19.81	19.90	-20	547	-3.65%
2022/11/25	202	20.03	11.5	20.00	19.95	190.5	543	35.03%	大買/鉅額交易
2022/11/24	51	19.79	133	19.78	19.75	-82	533	-15.36%	大賣/
2022/11/23	69	19.74	17	19.74	19.80	52	525	9.90%
2022/11/22	129	19.83	10	19.87	19.75	119	525	22.66%	大買/鉅額交易
2022/11/21	116	20.01	0	0.00	20.00	116	516	22.46%	大買/鉅額交易
2022/11/18	57	20.33	21	20.36	20.25	36	513	7.01%
2022/11/17	9	20.33	18	20.31	20.30	-9	525	-1.71%
2022/11/16	283	20.34	8.9	20.45	20.20	274.1	520	52.67%	大買/鉅額交易
2022/11/15	165	20.68	9	20.61	20.80	156	505	30.89%	大買/鉅額交易
2022/11/14	381	20.75	6	20.36	20.80	375	498	75.27%	大買/鉅額交易
2022/11/11	25	20.24	13	20.38	20.10	12	475	2.52%
2022/11/10	0	0.00	5	20.31	20.20	-5	467	-1.06%
2022/11/09	0	0.00	7.6	20.46	20.45	-7.6	471	-1.61%
2022/11/08	0	0.00	4	20.39	20.40	-4	477	-0.84%
2022/11/07	0	0.00	5	20.10	20.15	-5	479	-1.04%
2022/11/04	0	0.00	2	19.75	19.90	-2	487	-0.41%
2022/11/03	0	0.00	3	19.78	19.80	-3	497	-0.60%
2022/11/02	0	0.00	3	20.10	20.05	-3	503	-0.60%
2022/11/01	0	0.00	3	20.00	20.05	-3	511	-0.59%
2022/10/31	0	0.00	6	19.93	19.90	-6	521	-1.15%
2022/10/28	0	0.00	2	20.25	20.00	-2	544	-0.37%
2022/10/27	8	20.48	3	20.35	20.35	5	552	0.91%
2022/10/26	0	0.00	2	20.15	20.10	-2	557	-0.36%
2022/10/25	0	0.00	3.1	19.95	20.00	-3.1	567	-0.55%
2022/10/24	0	0.00	3	20.02	19.95	-3	577	-0.52%
2022/10/20	0	0.00	60	19.57	20.75	-60	623	-9.63%
2022/10/19	1	19.55	48	19.55	19.35	-47	618	-7.60%
2022/10/18	9	19.39	29	19.31	19.50	-20	621	-3.22%
2022/10/17	71	18.89	21	18.95	19.10	50	625	8.00%
2022/10/14	3	19.35	18	19.31	19.25	-15	629	-2.38%
2022/10/13	0	0.00	28	19.19	18.80	-28	631	-4.43%
2022/10/12	1	20.00	6	19.85	20.00	-5	627	-0.80%
2022/10/11	0	0.00	34	20.00	20.10	-34	629	-5.40%
2022/10/07	2	20.78	0	0.00	20.65	2	624	0.32%
2022/09/30	100	21.30	1	21.50	21.55	99	638	15.51%
2022/09/29	195	21.17	0	0.00	21.20	195	630	30.90%	大買/鉅額交易
2022/09/28	178	20.09	0	0.00	20.35	178	617	28.85%	大買/鉅額交易
2022/09/27	100	20.38	0	0.00	20.65	100	606	16.50%
2022/09/26	440	20.66	0	0.00	20.45	440	604	72.83%	大買/鉅額交易
2022/09/23	0	0.00	2	21.30	21.45	-2	605	-0.33%
2022/09/22	149	21.43	18	21.31	21.50	131	615	21.27%	大買/鉅額交易
2022/09/21	4	21.78	0	0.00	21.75	4	610	0.66%
2022/09/20	161	22.03	0	0.00	22.00	161	606	26.53%	大買/鉅額交易
2022/09/19	161	22.03	0	0.00	22.10	161	608	26.46%	大買/鉅額交易
2022/09/16	0	0.00	7	22.25	22.10	-7	610	-1.15%
2022/09/15	100	22.33	2	22.20	22.25	98	614	15.96%
2022/09/12	78	22.63	1	22.35	22.65	77	614	12.52%
2022/09/08	54	21.99	0	0.00	22.15	54	610	8.84%
2022/09/07	184	21.80	17	21.77	21.90	167	604	27.63%	大買/鉅額交易
2022/09/05	0	0.00	6	22.15	21.95	-6	604	-0.99%
2022/08/31	0	0.00	6	22.49	22.60	-6	603	-0.99%
2022/08/30	1	22.40	18	22.40	22.45	-17	602	-2.82%
2022/08/29	5	22.30	21	22.34	22.30	-16	602	-2.66%
2022/08/24	0	0.00	1	23.25	23.05	-1	599	-0.17%
2022/08/22	0	0.00	1	22.80	22.75	-1	587	-0.17%
2022/08/19	6	22.75	0	0.00	22.90	6	589	1.02%
2022/08/17	0	0.00	26	23.07	23.15	-26	585	-4.44%
2022/08/16	35	23.00	0	0.00	23.00	35	586	5.96%
2022/08/15	8	22.84	0	0.00	22.80	8	583	1.37%
2022/08/09	0	0.00	1	22.20	22.25	-1	570	-0.18%
2022/08/05	19	21.97	0	0.00	22.05	19	582	3.26%
2022/08/04	0	0.00	4	21.69	21.85	-4	596	-0.67%
2022/08/02	0	0.00	13	23.26	23.15	-13	593	-2.19%
2022/08/01	0	0.00	47	23.80	23.80	-47	611	-7.69%
2022/07/29	0	0.00	9	24.04	24.05	-9	615	-1.46%
2022/07/28	0	0.00	9	24.23	24.15	-9	605	-1.49%
2022/07/27	0	0.00	85	28.06	27.95	-85	581	-14.62%
2022/07/26	8	28.20	0	0.00	28.20	8	556	1.44%
2022/07/25	52	28.29	0	0.00	28.35	52	551	9.43%
2022/07/22	14	28.03	0	0.00	28.05	14	553	2.53%
2022/07/21	2	28.05	6	28.16	28.05	-4	566	-0.71%
2022/07/20	8	28.06	65	28.07	28.00	-57	564	-10.09%
2022/07/19	0	0.00	64	27.73	27.75	-64	571	-11.21%
2022/07/18	6	27.12	5	27.16	27.65	1	570	0.18%
2022/07/15	12	27.03	2	26.90	27.00	10	572	1.75%
2022/07/14	0	0.00	43	27.14	27.00	-43	572	-7.52%
2022/07/13	10	27.07	8	27.08	27.20	2	574	0.35%
2022/07/12	0	0.00	19	26.02	25.70	-19	572	-3.32%
2022/07/11	0	0.00	4	26.85	26.80	-4	569	-0.70%
2022/07/08	0	0.00	11	26.95	26.95	-11	574	-1.92%
2022/07/07	0	0.00	10	26.41	26.50	-10	577	-1.73%
2022/07/06	0	0.00	5	26.55	26.30	-5	582	-0.86%
2022/07/05	0	0.00	14	26.83	27.20	-14	590	-2.37%
2022/07/04	0	0.00	25	26.62	26.50	-25	594	-4.21%
2022/07/01	4	27.41	31	26.80	26.45	-27	599	-4.51%
2022/06/29	3	28.85	2	28.90	28.80	1	582	0.17%
2022/06/28	0	0.00	1	29.25	29.25	-1	584	-0.17%
2022/06/27	24	29.34	0	0.00	29.60	24	591	4.06%
2022/06/24	5	28.78	0	0.00	28.90	5	594	0.84%
2022/06/23	30	28.48	5	28.21	28.30	25	596	4.19%
2022/06/22	54	28.59	0	0.00	28.45	54	604	8.94%
2022/06/21	28	28.83	5	28.52	29.00	23	608	3.78%
2022/06/17	0	0.00	2	29.23	29.45	-2	612	-0.33%
2022/06/16	55	29.96	1	29.95	29.50	54	622	8.67%
2022/06/15	10	30.02	10	29.88	29.80	0	623	0.00%
2022/06/14	45	29.46	0	0.00	29.55	45	631	7.13%
2022/06/13	0	0.00	21	29.52	29.45	-21	647	-3.24%
2022/06/10	95	30.04	7	30.06	30.15	88	663	13.26%
2022/06/09	44	30.19	6	30.18	30.10	38	695	5.46%
2022/06/08	28	30.12	4	30.15	30.10	24	713	3.36%
2022/06/07	0	0.00	13	29.89	29.95	-13	723	-1.80%
2022/06/06	0	0.00	10	29.83	29.85	-10	737	-1.36%
2022/06/02	5	29.60	3	29.65	29.55	2	763	0.26%
2022/06/01	43	29.67	11	29.63	29.75	32	781	4.10%
2022/05/31	22	29.39	6	29.29	29.50	16	794	2.01%
2022/05/30	103	29.24	13	29.23	29.30	90	829	10.85%	大買/
2022/05/27	14	28.91	4	28.80	28.80	10	854	1.17%
2022/05/26	36	28.74	0	0.00	28.55	36	859	4.19%
2022/05/25	24	28.52	1	28.50	28.55	23	872	2.64%
2022/05/24	25	28.71	0	0.00	28.40	25	886	2.82%
2022/05/23	88	28.96	0	0.00	28.85	88	890	9.88%
2022/05/20	40	28.70	0	0.00	28.65	40	893	4.47%
2022/05/19	22	28.08	6	27.90	28.30	16	898	1.78%
2022/05/18	17	28.76	4	28.86	28.85	13	899	1.45%
2022/05/17	48	28.38	0	0.00	28.60	48	903	5.31%
2022/05/16	22	27.76	0	0.00	27.85	22	898	2.45%
2022/05/13	53	27.13	0	0.00	27.25	53	894	5.93%
2022/05/09	1	28.75	6	29.30	28.70	-5	858	-0.58%
2022/05/06	0	0.00	2	30.00	30.15	-2	841	-0.24%
2022/05/05	1	30.95	7	30.95	30.95	-6	841	-0.71%
2022/05/04	0	0.00	7	30.80	30.85	-7	846	-0.83%
2022/05/03	0	0.00	1	30.85	30.90	-1	853	-0.12%
2022/04/22	0	0.00	4	32.25	32.45	-4	847	-0.47%
2022/04/21	0	0.00	6	32.35	32.35	-6	853	-0.70%
2022/04/20	0	0.00	8	32.15	32.15	-8	855	-0.94%
2022/04/19	4	32.13	6	32.05	32.15	-2	862	-0.23%
2022/04/18	0	0.00	12	31.88	31.85	-12	869	-1.38%
2022/04/15	0	0.00	9	32.31	32.25	-9	876	-1.03%
2022/04/14	0	0.00	2	32.55	32.55	-2	929	-0.22%
2022/04/12	0	0.00	6	32.36	32.35	-6	929	-0.65%
2022/04/11	0	0.00	14	33.01	33.00	-14	927	-1.51%
2022/04/08	0	0.00	5	33.50	33.70	-5	922	-0.54%
2022/04/07	0	0.00	28	33.45	33.30	-28	928	-3.02%
2022/04/06	0	0.00	6	33.58	33.55	-6	948	-0.63%
2022/04/01	0	0.00	2	33.70	33.75	-2	948	-0.21%
2022/03/31	18	33.99	54	34.02	33.90	-36	947	-3.80%
2022/03/30	8	34.10	0	0.00	34.05	8	951	0.84%
2022/03/28	34	34.13	0	0.00	34.10	34	954	3.56%
2022/03/25	105	34.30	0	0.00	34.30	105	952	11.02%	大買/鉅額交易
2022/03/24	50	34.21	0	0.00	34.25	50	944	5.29%
2022/03/23	36	34.22	0	0.00	34.15	36	944	3.81%
2022/03/22	125	34.26	0	0.00	34.25	125	948	13.19%	大買/鉅額交易
2022/03/21	62	34.21	1	34.20	34.15	61	947	6.43%
2022/03/18	6	33.90	0	0.00	33.85	6	952	0.63%
2022/03/17	12	33.81	0	0.00	33.70	12	956	1.25%
2022/03/16	0	0.00	120.7	33.49	33.50	-120.7	957	-12.60%	大賣/鉅額交易
2022/03/15	0	0.00	138	34.05	33.95	-138	944	-14.61%	大賣/鉅額交易
2022/03/14	22	34.32	0	0.00	34.40	22	936	2.35%
2022/03/11	0	0.00	1	32.80	33.45	-1	915	-0.11%
2022/03/09	0	0.00	8	31.76	32.00	-8	895	-0.89%
2022/03/08	0	0.00	6	32.45	31.70	-6	897	-0.67%
2022/03/07	0	0.00	6	33.26	33.05	-6	882	-0.68%
2022/03/04	1	34.20	12	33.99	33.95	-11	878	-1.25%
2022/03/03	5	34.50	4	34.35	34.50	1	889	0.11%
2022/03/02	4	34.05	0	0.00	34.05	4	884	0.45%
2022/03/01	2	33.20	55	33.06	33.45	-53	882	-6.01%
2022/02/24	4	32.93	5	33.19	32.90	-1	917	-0.11%
2022/02/23	3	33.70	12	33.71	33.70	-9	913	-0.99%
2022/02/22	2	33.70	11	33.81	33.70	-9	925	-0.97%
2022/02/21	0	0.00	4	34.15	34.15	-4	930	-0.43%
2022/02/18	0	0.00	2	33.85	33.95	-2	939	-0.21%
2022/02/17	0	0.00	6	34.12	34.10	-6	954	-0.63%
2022/02/16	0	0.00	6	33.85	33.95	-6	974	-0.62%
2022/02/15	0	0.00	18	33.80	33.70	-18	990	-1.82%
2022/02/14	0	0.00	76	33.90	33.80	-76	1,003	-7.57%
2022/02/11	2	34.10	4	34.20	34.10	-2	1,028	-0.19%
2022/02/10	1	34.00	8	34.06	34.20	-7	1,047	-0.67%
2022/02/09	4	33.90	7	33.85	34.10	-3	1,063	-0.28%
2022/02/07	7	33.89	12.1	33.86	34.00	-5.1	1,120	-0.46%
2022/01/26	0	0.00	10	32.90	32.95	-10	1,144	-0.87%
2022/01/25	0	0.00	1	32.90	32.85	-1	1,168	-0.09%
2022/01/24	0	0.00	1	33.25	33.25	-1	1,182	-0.08%
2022/01/21	0	0.00	7	33.35	33.30	-7	1,197	-0.58%
2022/01/20	0	0.00	9	33.55	33.55	-9	1,216	-0.74%
2022/01/19	0	0.00	4	33.60	33.55	-4	1,232	-0.32%
2022/01/18	7	33.56	11	33.54	33.50	-4	1,240	-0.32%
2022/01/17	0	0.00	6	33.55	33.55	-6	1,246	-0.48%
2022/01/12	3	33.85	5	33.81	33.90	-2	1,311	-0.15%
2022/01/10	4	34.13	0	0.00	34.10	4	1,341	0.30%
2022/01/07	23	35.09	85	34.46	34.55	-62	1,346	-4.61%
2022/01/06	0	0.00	17	34.06	34.15	-17	1,335	-1.27%
2022/01/05	0	0.00	10	34.05	34.10	-10	1,355	-0.74%
2022/01/04	0	0.00	1	34.15	34.20	-1	1,398	-0.07%
2022/01/03	0	0.00	13	34.35	34.30	-13	1,425	-0.91%
2021/12/30	0	0.00	4	34.50	34.55	-4	1,447	-0.28%
2021/12/29	3	34.55	8	34.30	34.60	-5	1,469	-0.34%
2021/12/28	0	0.00	18	33.86	33.85	-18	1,495	-1.20%
2021/12/27	0	0.00	15	33.85	33.85	-15	1,564	-0.96%
2021/12/24	0	0.00	15	33.91	33.95	-15	1,638	-0.92%
2021/12/23	0	0.00	14	33.85	33.90	-14	1,682	-0.83%
2021/12/22	0	0.00	15	33.90	33.90	-15	1,853	-0.81%
2021/12/21	1	33.60	19	33.55	33.65	-18	1,929	-0.93%
2021/12/20	0	0.00	29	33.50	33.45	-29	2,091	-1.39%
2021/12/17	0	0.00	18	33.45	33.40	-18	2,144	-0.84%
2021/12/16	0	0.00	13	33.35	33.35	-13	2,203	-0.59%
2021/12/15	0	0.00	47	33.45	33.35	-47	2,231	-2.11%
2021/12/14	1	33.85	21	33.74	33.50	-20	2,280	-0.88%
2021/12/10	0	0.00	35	33.85	33.90	-35	2,519	-1.39%
2021/12/09	72	34.21	19	34.24	34.10	53	2,523	2.10%
2021/12/08	1	34.30	0	0.00	34.25	1	2,541	0.04%
2021/12/07	0	0.00	23	33.97	34.00	-23	2,564	-0.90%
2021/12/06	0	0.00	51	33.73	33.80	-51	2,564	-1.99%
2021/12/03	0	0.00	51	33.71	33.85	-51	2,592	-1.97%
2021/12/02	0	0.00	1	33.90	33.65	-1	2,615	-0.04%
2021/12/01	0	0.00	1	33.45	33.90	-1	2,696	-0.04%
2021/11/30	0	0.00	15	34.08	33.95	-15	2,727	-0.55%
2021/11/29	13	33.82	37	33.90	34.00	-24	2,861	-0.84%
2021/11/26	0	0.00	88	35.16	34.65	-88	3,003	-2.93%
2021/11/25	0	0.00	78	35.81	35.55	-78	3,121	-2.50%
2021/11/24	47	35.52	31.9	35.37	35.50	15.1	3,155	0.48%
2021/11/23	8	35.32	0	0.00	35.10	8	3,188	0.25%
2021/11/22	149	34.94	37	34.81	35.05	112	3,245	3.45%	大買/鉅額交易
2021/11/19	0	0.00	4	34.66	34.70	-4	3,272	-0.12%
2021/11/18	0	0.00	31	34.49	34.70	-31	3,316	-0.93%
2021/11/17	1	34.45	34	34.40	34.45	-33	3,341	-0.99%
2021/11/16	0	0.00	36	34.55	34.50	-36	3,357	-1.07%
2021/11/15	0	0.00	11	34.78	34.75	-11	3,372	-0.33%
2021/11/12	0	0.00	39.5	35.12	35.15	-39.5	3,394	-1.16%
2021/11/11	0	0.00	2	35.45	35.20	-2	3,414	-0.06%
2021/11/10	0	0.00	23	35.36	35.35	-23	3,457	-0.67%
2021/11/09	0	0.00	18	34.95	35.00	-18	3,449	-0.52%
2021/11/08	0	0.00	27	35.20	35.15	-27	3,452	-0.78%
2021/11/05	9	35.14	27	35.05	35.20	-18	3,478	-0.52%
2021/11/04	3	35.38	5	35.40	35.30	-2	3,491	-0.06%
2021/11/03	18	35.43	62	35.42	35.70	-44	3,536	-1.24%
2021/11/02	61	35.27	32	34.92	34.85	29	3,627	0.80%
2021/11/01	0	0.00	246	34.65	34.60	-246	3,697	-6.65%	大賣/鉅額交易
2021/10/28	4	34.86	227	34.83	34.80	-223	3,703	-6.02%	大賣/鉅額交易
2021/10/27	4	35.08	1	35.05	35.15	3	3,710	0.08%
2021/10/26	7	35.25	0	0.00	35.15	7	3,721	0.19%
2021/10/25	0	0.00	87	35.35	35.45	-87	3,728	-2.33%
2021/10/22	0	0.00	124	35.52	35.35	-124	3,761	-3.30%	大賣/鉅額交易
2021/10/21	9	35.69	223	35.96	36.25	-214	3,779	-5.66%	大賣/鉅額交易
2021/10/20	52	35.95	15	35.86	35.70	37	3,770	0.98%
2021/10/19	20	36.13	100	36.13	36.25	-80	3,804	-2.10%
2021/10/18	1	35.90	17	35.90	36.20	-16	3,832	-0.42%
2021/10/15	17	35.34	93	35.37	35.50	-76	3,873	-1.96%
2021/10/14	49	35.29	237	35.31	35.10	-188	3,920	-4.79%	大賣/鉅額交易
2021/10/13	5	36.00	110	36.18	35.85	-105	3,930	-2.67%	大賣/鉅額交易
2021/10/12	40	36.62	104	36.70	36.45	-64	3,952	-1.62%	大賣/
2021/10/08	3	36.37	56	36.36	36.35	-53	3,984	-1.33%
2021/10/07	1	36.35	44	36.40	36.70	-43	4,052	-1.06%
2021/10/06	1	36.80	70.9	36.44	36.10	-69.9	4,134	-1.69%
2021/10/05	8	35.56	108	35.11	36.10	-100	4,150	-2.41%	大賣/
2021/10/04	1	36.45	77	36.36	35.60	-76	4,155	-1.83%
2021/10/01	0	0.00	62	37.97	37.30	-62	4,171	-1.49%
2021/09/30	10	39.31	4	39.20	39.30	6	4,319	0.14%
2021/09/29	104	40.59	18	40.04	39.05	86	4,443	1.94%	大買/
2021/09/28	65	39.93	12	39.89	40.25	53	4,589	1.15%
2021/09/27	190	40.32	36	39.74	40.05	154	6,262	2.46%	大買/鉅額交易
2021/09/24	32	38.87	8	38.70	38.70	24	6,789	0.35%
2021/09/23	6	38.30	19	37.78	38.40	-13	6,843	-0.19%
2021/09/22	1	37.45	32	37.45	37.20	-31	6,992	-0.44%
2021/09/17	3	38.48	7	38.47	38.30	-4	7,159	-0.06%
2021/09/16	132	39.03	7	38.55	38.55	125	7,213	1.73%	大買/鉅額交易
2021/09/15	109.6	37.50	10	37.33	37.55	99.6	7,101	1.40%	大買/
2021/09/14	25	37.29	26	37.24	37.25	-1	7,219	-0.01%
2021/09/13	0	0.00	16	37.28	37.35	-16	7,382	-0.22%
2021/09/10	36	37.03	121	36.73	37.30	-85	7,414	-1.15%	大賣/
2021/09/09	0	0.00	63.9	36.25	36.10	-63.9	7,455	-0.86%
2021/09/08	3	35.93	73	36.49	35.90	-70	7,484	-0.94%
2021/09/07	0	0.00	146	36.59	36.70	-146	7,630	-1.91%	大賣/鉅額交易
2021/09/06	40	37.90	324	37.03	36.50	-284	7,650	-3.71%	大賣/鉅額交易
2021/09/03	64	38.59	118	38.48	38.20	-54	7,590	-0.71%	大賣/
2021/09/02	84	38.39	43	38.35	38.25	41	7,636	0.54%
2021/09/01	0	0.00	39	44.74	44.95	-39	7,560	-0.52%
2021/08/31	154	45.17	132	44.45	45.30	22	7,477	0.29%	大買/大賣/
2021/08/30	22	44.50	157	44.45	44.45	-135	7,440	-1.81%	大賣/鉅額交易
2021/08/27	7	44.54	6	44.52	44.50	1	7,490	0.01%
2021/08/26	15	43.82	5	44.13	44.10	10	7,635	0.13%
2021/08/25	250	43.56	1	43.40	43.25	249	7,977	3.12%	大買/鉅額交易
2021/08/24	0	0.00	10	42.74	42.95	-10	8,005	-0.12%
2021/08/23	0	0.00	5	42.25	42.40	-5	8,107	-0.06%
2021/08/20	8	40.71	20	40.52	40.40	-12	8,158	-0.15%
2021/08/19	157	41.52	27	41.02	40.80	130	8,214	1.58%	大買/鉅額交易
2021/08/18	2	40.55	147.4	40.77	41.80	-145.4	8,301	-1.75%	大賣/鉅額交易
2021/08/17	5	41.79	90	41.29	40.80	-85	8,566	-0.99%
2021/08/16	16	42.34	117.4	41.92	41.55	-101.4	8,631	-1.17%	大賣/鉅額交易
2021/08/13	7	43.15	109.6	43.24	42.95	-102.6	8,753	-1.17%	大賣/鉅額交易
2021/08/12	2	43.03	63.1	43.12	43.75	-61.1	8,848	-0.69%
2021/08/11	165	43.50	44	43.13	42.95	121	8,954	1.35%	大買/鉅額交易
2021/08/10	15	43.63	3	43.67	43.60	12	9,086	0.13%
2021/08/09	69	44.81	10	44.50	44.55	59	9,176	0.64%
2021/08/06	336.4	45.21	11.6	45.22	45.50	324.8	9,222	3.52%	大買/鉅額交易
2021/08/05	93	44.39	40	44.30	44.45	53	9,236	0.57%
2021/08/04	16	43.42	24	43.46	43.60	-8	9,358	-0.09%
2021/08/03	46.4	43.26	20	43.23	43.25	26.4	9,481	0.28%
2021/08/02	31	43.41	26	43.20	43.55	5	9,557	0.05%
2021/07/30	17.5	43.46	27	43.41	43.20	-9.5	9,841	-0.10%
2021/07/29	49	43.41	14	43.44	43.45	35	10,061	0.35%
2021/07/28	27	43.22	13	43.19	43.10	14	10,160	0.14%
2021/07/27	9	43.67	47	43.72	43.55	-38	10,340	-0.37%
2021/07/26	30.2	44.14	85	44.12	44.00	-54.8	10,512	-0.52%
2021/07/23	132.3	44.16	15	44.14	44.25	117.3	10,673	1.10%	大買/鉅額交易
2021/07/22	39.3	43.67	0	0.00	43.25	39.3	10,715	0.37%
2021/07/21	0	0.00	17	44.28	43.25	-17	10,798	-0.16%
2021/07/20	0	0.00	22	44.33	44.20	-22	10,879	-0.20%
2021/07/19	0	0.00	12	44.61	45.20	-12	11,104	-0.11%
2021/07/16	120	44.94	3	44.93	44.85	117	11,507	1.02%	大買/鉅額交易
2021/07/15	0	0.00	3	45.23	45.25	-3	11,722	-0.03%
2021/07/14	10	43.98	2	43.83	43.90	8	12,111	0.07%
2021/07/13	3	44.62	3	45.25	44.30	0	12,726	0.00%
2021/07/12	3	44.77	3	44.80	44.80	0	13,355	0.00%
2021/07/09	1	44.90	4	44.71	44.65	-3	13,671	-0.02%
2021/07/07	0	0.00	1	45.20	45.05	-1	14,448	-0.01%
2021/07/06	39	45.83	129	46.04	45.95	-90	14,783	-0.61%	大賣/
2021/07/05	58	46.08	683.8	45.96	46.05	-625.8	14,956	-4.18%	大賣/鉅額交易
2021/07/02	109	49.50	3,062	48.98	45.80	-2,953	14,776	-19.98%	大買/大賣/鉅額交易
2021/07/01	492	46.90	95	46.45	47.95	397	13,110	3.03%	大買/鉅額交易
2021/06/30	181.8	43.49	479	43.46	43.60	-297.2	12,576	-2.36%	大買/大賣/鉅額交易
2021/06/29	5	43.15	1,527	43.18	43.30	-1,522	12,590	-12.09%	大賣/鉅額交易
2021/06/28	148	43.34	64	43.92	44.00	84	12,482	0.67%	大買/
2021/06/25	39	42.41	170.7	42.13	42.45	-131.7	12,394	-1.06%	大賣/鉅額交易
2021/06/24	340	42.00	9	41.33	42.30	331	12,493	2.65%	大買/鉅額交易
2021/06/23	43	41.33	389.7	41.42	41.00	-346.7	12,553	-2.76%	大賣/鉅額交易
2021/06/22	159	41.99	46.9	42.01	41.30	112.1	12,765	0.88%	大買/鉅額交易
2021/06/21	62	41.35	254	41.28	41.30	-192	12,706	-1.51%	大賣/鉅額交易
2021/06/18	0	0.00	303.4	42.32	42.10	-303.4	12,841	-2.36%	大賣/鉅額交易
2021/06/17	40	42.74	50.7	42.82	42.85	-10.7	12,901	-0.08%
2021/06/16	0	0.00	153.7	42.74	42.70	-153.7	12,972	-1.19%	大賣/鉅額交易
2021/06/15	54	41.98	75	42.01	42.00	-21	12,942	-0.16%
2021/06/11	155	42.10	39	42.14	42.25	116	13,107	0.89%	大買/鉅額交易
2021/06/10	177	42.07	16.7	41.63	42.15	160.3	13,591	1.18%	大買/鉅額交易
2021/06/09	231	42.85	10	42.82	42.45	221	13,920	1.59%	大買/鉅額交易
2021/06/08	355	42.91	161.7	43.43	42.90	193.3	14,453	1.34%	大買/大賣/鉅額交易
2021/06/07	288	43.70	195	43.20	43.50	93	15,409	0.60%	大買/大賣/
2021/06/04	266	43.91	202	43.90	43.75	64	16,332	0.39%	大買/大賣/
2021/06/03	435	43.96	224	43.93	44.25	211	18,370	1.15%	大買/大賣/鉅額交易
2021/06/02	3	43.23	2,081	43.39	42.95	-2,078	19,276	-10.78%	大賣/鉅額交易
2021/06/01	390	41.42	176	41.16	41.65	214	19,330	1.11%	大買/大賣/鉅額交易
2021/05/31	0	0.00	569	41.73	41.35	-569	19,651	-2.90%	大賣/鉅額交易
2021/05/28	61	40.68	29	40.75	40.85	32	19,608	0.16%
2021/05/27	192	40.19	464.7	40.20	40.20	-272.7	19,635	-1.39%	大買/大賣/鉅額交易
2021/05/26	98	40.01	217	40.04	40.25	-119	19,689	-0.60%	大賣/鉅額交易
2021/05/25	82	41.07	242	41.21	41.05	-160	19,722	-0.81%	大賣/鉅額交易
2021/05/24	2	39.63	155	38.90	39.00	-153	19,639	-0.78%	大賣/鉅額交易
2021/05/21	334	37.45	844	38.39	39.00	-510	19,825	-2.57%	大買/大賣/鉅額交易
2021/05/20	67	37.25	403	37.23	36.30	-336	19,784	-1.70%	大賣/鉅額交易
2021/05/19	400	37.35	152	37.12	37.55	248	19,784	1.25%	大買/大賣/鉅額交易
2021/05/18	956.4	36.24	37	36.55	37.20	919.4	20,055	4.58%	大買/鉅額交易
2021/05/17	622	35.91	243	34.91	34.75	379	20,042	1.89%	大買/大賣/鉅額交易
2021/05/14	64	38.61	522	39.03	38.50	-458	19,952	-2.30%	大賣/鉅額交易
2021/05/13	617	38.00	260	38.05	38.65	357	19,892	1.79%	大買/大賣/鉅額交易
2021/05/12	623	39.28	452	40.18	39.55	171	19,811	0.86%	大買/大賣/鉅額交易
2021/05/11	304	43.64	834	42.74	41.95	-530	19,654	-2.70%	大買/大賣/鉅額交易
2021/05/10	523	43.94	148	43.78	44.10	375	19,588	1.91%	大買/大賣/鉅額交易
2021/05/07	727	43.09	353	42.66	43.50	374	19,564	1.91%	大買/大賣/鉅額交易
2021/05/06	152	45.33	602	45.37	44.75	-450	19,289	-2.33%	大買/大賣/鉅額交易
2021/05/05	665	45.82	61	45.47	45.05	604	19,100	3.16%	大買/鉅額交易
2021/05/04	56	46.36	187	44.93	44.50	-131	19,092	-0.69%	大賣/鉅額交易
2021/05/03	436	49.10	116	48.44	47.95	320	19,034	1.68%	大買/大賣/鉅額交易
2021/04/29	554	48.39	19	49.39	49.20	535	19,030	2.81%	大買/鉅額交易
2021/04/28	168	48.04	89	47.99	47.95	79	18,963	0.42%	大買/
2021/04/27	86	48.26	145	48.04	48.50	-59	19,063	-0.31%	大賣/
2021/04/26	508	47.96	90	47.84	48.40	418	19,066	2.19%	大買/鉅額交易
2021/04/23	544	47.26	159	48.02	47.15	385	19,083	2.02%	大買/大賣/鉅額交易
2021/04/22	161	49.00	831	50.53	48.80	-670	19,032	-3.52%	大買/大賣/鉅額交易
2021/04/21	247	49.44	78	49.23	49.90	169	18,678	0.90%	大買/鉅額交易
2021/04/20	540	49.56	440	49.97	49.65	100	18,570	0.54%	大買/大賣/
2021/04/19	14	54.23	1,863	53.04	52.40	-1,849	18,325	-10.09%	大賣/鉅額交易
2021/04/16	231	48.47	1,017	49.19	50.00	-786	17,763	-4.42%	大買/大賣/鉅額交易
2021/04/15	101	46.08	1,191	46.69	46.10	-1,090	17,245	-6.32%	大買/大賣/鉅額交易
2021/04/14	73	45.95	1,129	45.55	45.05	-1,056	17,195	-6.14%	大賣/鉅額交易
2021/04/13	85	46.85	1,221	47.70	46.30	-1,136	17,161	-6.62%	大賣/鉅額交易
2021/04/12	138	47.71	690	47.28	48.60	-552	16,923	-3.26%	大買/大賣/鉅額交易
2021/04/09	24	43.98	927	44.09	44.20	-903	16,703	-5.41%	大賣/鉅額交易
2021/04/08	210	43.31	1,022	43.27	43.35	-812	16,842	-4.82%	大買/大賣/鉅額交易
2021/04/07	82	42.91	1,071	42.88	42.95	-989	17,517	-5.65%	大賣/鉅額交易
2021/04/06	422	42.99	1,335	42.88	43.15	-913	17,898	-5.10%	大買/大賣/鉅額交易
2021/04/01	78	42.73	837	42.75	42.70	-759	18,187	-4.17%	大賣/鉅額交易
2021/03/31	125	43.16	235	43.18	43.15	-110	18,518	-0.59%	大買/大賣/鉅額交易
2021/03/30	39	43.22	94	43.22	43.05	-55	18,956	-0.29%
2021/03/29	344	43.29	289	43.04	42.85	55	20,121	0.27%	大買/大賣/
2021/03/26	474	42.74	39	42.45	42.80	435	20,874	2.08%	大買/鉅額交易
2021/03/25	101	42.94	1,351	42.81	42.00	-1,250	21,007	-5.95%	大買/大賣/鉅額交易
2021/03/24	258	42.40	213	42.34	42.35	45	20,771	0.22%	大買/大賣/
2021/03/23	90	42.30	771	42.37	42.45	-681	20,744	-3.28%	大賣/鉅額交易
2021/03/22	331	42.12	212	42.10	41.95	119	20,681	0.58%	大買/大賣/鉅額交易
2021/03/19	78	41.81	138	41.84	41.75	-60	20,710	-0.29%	大賣/
2021/03/18	215	42.07	31	42.21	42.45	184	20,759	0.89%	大買/鉅額交易
2021/03/17	450	41.76	128	41.79	42.20	322	20,780	1.55%	大買/大賣/鉅額交易
2021/03/16	832	41.72	27	41.64	41.50	805	21,092	3.82%	大買/鉅額交易
2021/03/15	832	44.03	316	43.86	43.55	516	20,709	2.49%	大買/大賣/鉅額交易
2021/03/12	2,796	43.48	55	43.05	44.05	2,741	20,462	13.40%	大買/鉅額交易
2021/03/11	1,155	42.55	607	42.38	42.80	548	20,261	2.70%	大買/大賣/鉅額交易
2021/03/10	2,616	41.14	39	42.55	42.80	2,577	19,780	13.03%	大買/鉅額交易
2021/03/09	5,290.9	40.29	28	40.09	40.05	5,262.9	18,868	27.89%	大買/鉅額交易
2021/03/08	1,292	38.79	18	38.84	39.15	1,274	16,896	7.54%	大買/鉅額交易
2021/03/05	872	35.77	519	35.88	35.60	353	15,950	2.21%	大買/大賣/鉅額交易
2021/03/04	908	35.76	29	35.70	35.75	879	15,661	5.61%	大買/鉅額交易
2021/03/03	394	34.77	26	34.67	34.85	368	15,419	2.39%	大買/鉅額交易
2021/03/02	132	34.38	70	34.54	34.00	62	15,463	0.40%	大買/
2021/02/26	227	34.86	22	34.62	34.85	205	15,726	1.30%	大買/鉅額交易
2021/02/25	135	34.74	33	34.41	34.95	102	15,845	0.64%	大買/鉅額交易
2021/02/24	47	34.34	268	34.63	34.25	-221	16,025	-1.38%	大賣/鉅額交易
2021/02/23	70	35.10	111	34.88	35.15	-41	15,947	-0.26%	大賣/
2021/02/22	58	34.41	259	34.45	34.55	-201	15,792	-1.27%	大賣/鉅額交易
2021/02/19	72	34.32	211	34.39	34.55	-139	15,855	-0.88%	大賣/鉅額交易
2021/02/18	302	34.56	220	34.52	34.70	82	16,013	0.51%	大買/大賣/
2021/02/17	216	32.11	424	31.85	32.15	-208	16,180	-1.29%	大買/大賣/鉅額交易
2021/02/05	25	30.83	333	30.91	30.85	-308	16,182	-1.90%	大賣/鉅額交易
2021/02/04	105	31.07	215	31.11	31.05	-110	16,406	-0.67%	大買/大賣/鉅額交易
2021/02/03	126	31.22	32	31.19	31.15	94	16,650	0.56%	大買/
2021/02/02	2	30.95	22	30.67	31.15	-20	16,994	-0.12%
2021/02/01	86	30.01	181	30.11	30.50	-95	17,210	-0.55%	大賣/
2021/01/29	0	0.00	354	30.27	29.70	-354	17,497	-2.02%	大賣/鉅額交易
2021/01/28	32	30.49	35	30.50	30.40	-3	17,756	-0.02%
2021/01/27	40	31.04	97	31.09	31.00	-57	18,551	-0.31%
2021/01/26	14	31.17	223	31.09	31.05	-209	18,896	-1.11%	大賣/鉅額交易
2021/01/25	287	31.88	417	31.82	31.95	-130	19,041	-0.68%	大買/大賣/鉅額交易
2021/01/22	200	30.53	1,039	30.66	31.35	-839	19,237	-4.36%	大買/大賣/鉅額交易
2021/01/21	126	29.33	457	29.99	29.30	-331	19,526	-1.70%	大買/大賣/鉅額交易
2021/01/20	115	30.03	82	29.88	29.50	33	20,497	0.16%	大買/
2021/01/19	19	31.34	149	31.59	31.15	-130	21,554	-0.60%	大賣/鉅額交易
2021/01/18	112	31.04	73	30.98	31.10	39	21,810	0.18%	大買/
2021/01/15	321	31.77	145	32.48	31.80	176	21,866	0.80%	大買/大賣/鉅額交易
2021/01/14	17	33.22	18	33.28	33.25	-1	21,935	0.00%
2021/01/13	17	33.40	267	33.49	33.40	-250	22,120	-1.13%	大賣/鉅額交易
2021/01/12	40	33.38	683	33.50	33.35	-643	22,187	-2.90%	大賣/鉅額交易
2021/01/11	56	34.97	688	34.75	34.60	-632	22,140	-2.85%	大賣/鉅額交易
2021/01/08	92	34.53	372	34.37	34.25	-280	22,440	-1.25%	大賣/鉅額交易
2021/01/07	82	35.37	910	35.83	35.30	-828	22,733	-3.64%	大賣/鉅額交易
2021/01/06	111	36.00	92	36.09	35.65	19	23,222	0.08%	大買/
2021/01/05	934	38.05	55	38.16	37.50	879	23,857	3.68%	大買/鉅額交易
2021/01/04	174	38.66	194	38.63	38.65	-20	23,689	-0.08%	大買/大賣/
2020/12/31	692	38.14	280	38.28	38.95	412	23,450	1.76%	大買/大賣/鉅額交易
2020/12/30	207	37.86	362	37.53	37.25	-155	23,107	-0.67%	大買/大賣/鉅額交易
2020/12/29	213	37.04	58	36.78	36.45	155	22,535	0.69%	大買/鉅額交易
2020/12/28	225	36.68	155	36.56	36.35	70	22,158	0.32%	大買/大賣/
2020/12/25	227	35.15	164	35.27	36.35	63	21,785	0.29%	大買/大賣/
2020/12/24	945	35.10	120	34.97	35.15	825	21,474	3.84%	大買/大賣/鉅額交易
2020/12/23	970	36.48	3,144	34.24	33.45	-2,174	21,076	-10.31%	大買/大賣/鉅額交易
2020/12/22	1,880	35.13	2	34.68	34.50	1,878	20,146	9.32%	大買/鉅額交易
2020/12/21	1,216	32.98	11	32.47	32.85	1,205	19,372	6.22%	大買/鉅額交易
2020/12/18	93	32.76	3	32.20	32.10	90	19,262	0.47%
2020/12/17	46	32.40	2	32.65	32.45	44	19,375	0.23%
2020/12/16	315	32.38	65	32.23	32.40	250	19,657	1.27%	大買/鉅額交易
2020/12/15	34	31.72	35	31.88	31.75	-1	19,818	-0.01%
2020/12/14	118	32.34	604	31.60	32.30	-486	20,338	-2.39%	大買/大賣/鉅額交易
2020/12/11	19	31.56	367	31.62	31.60	-348	20,449	-1.70%	大賣/鉅額交易
2020/12/10	1,344	33.33	742	32.71	32.15	602	20,635	2.92%	大買/大賣/鉅額交易
2020/12/09	41	32.18	328	32.20	32.15	-287	20,586	-1.39%	大賣/鉅額交易
2020/12/08	187	32.88	184	32.70	32.55	3	21,037	0.01%	大買/大賣/
2020/12/07	139	33.79	1,169	32.99	32.70	-1,030	21,583	-4.77%	大買/大賣/鉅額交易
2020/12/04	1,545	32.96	464	32.37	33.50	1,081	22,154	4.88%	大買/大賣/鉅額交易
2020/12/03	218	31.83	486	31.54	31.25	-268	22,303	-1.20%	大買/大賣/鉅額交易
2020/12/02	213	31.78	939	31.82	31.40	-726	22,228	-3.27%	大買/大賣/鉅額交易
2020/12/01	234	32.47	161	32.29	32.20	73	22,176	0.33%	大買/大賣/
2020/11/30	907	32.75	225	32.53	32.65	682	22,216	3.07%	大買/大賣/鉅額交易
2020/11/27	555	32.71	108	32.83	32.30	447	22,515	1.99%	大買/大賣/鉅額交易
2020/11/26	134	32.88	118	32.66	32.55	16	22,535	0.07%	大買/大賣/
2020/11/25	1,353	32.97	34	32.39	32.45	1,319	22,549	5.85%	大買/鉅額交易
2020/11/24	205	31.98	714	31.73	31.75	-509	22,380	-2.27%	大買/大賣/鉅額交易
2020/11/23	97	31.52	164	31.87	32.20	-67	22,259	-0.30%	大賣/
2020/11/20	51	30.54	213	30.54	30.90	-162	22,041	-0.73%	大賣/鉅額交易
2020/11/19	294	30.60	668	30.56	30.40	-374	22,566	-1.66%	大買/大賣/鉅額交易
2020/11/18	29	30.61	34	30.55	31.00	-5	22,779	-0.02%
2020/11/17	585	29.78	758	29.53	30.20	-173	22,730	-0.76%	大買/大賣/鉅額交易
2020/11/16	69	29.96	1,264	29.75	29.75	-1,195	22,701	-5.26%	大賣/鉅額交易
2020/11/13	248	31.33	549	31.39	31.20	-301	22,305	-1.35%	大買/大賣/鉅額交易
2020/11/12	132	30.83	1,357	31.03	30.95	-1,225	22,659	-5.41%	大買/大賣/鉅額交易
2020/11/11	183	31.61	403	31.60	31.80	-220	22,773	-0.97%	大買/大賣/鉅額交易
2020/11/10	52	31.50	873	31.47	30.90	-821	22,724	-3.61%	大賣/鉅額交易
2020/11/09	115	31.05	762	31.16	31.25	-647	22,511	-2.87%	大買/大賣/鉅額交易
2020/11/06	171	31.39	506	31.39	31.35	-335	22,379	-1.50%	大買/大賣/鉅額交易
2020/11/05	47	32.06	2,395	32.09	31.75	-2,348	22,172	-10.59%	大賣/鉅額交易
2020/11/04	57	34.46	3,088	33.10	33.10	-3,031	22,075	-13.73%	大賣/鉅額交易
2020/11/03	254	33.03	724	32.81	33.60	-470	21,318	-2.20%	大買/大賣/鉅額交易
2020/11/02	27	32.23	654	31.92	31.60	-627	21,087	-2.97%	大賣/鉅額交易
2020/10/30	90	33.45	1,647	33.09	32.50	-1,557	20,961	-7.43%	大賣/鉅額交易
2020/10/29	275	33.07	428	33.62	33.85	-153	20,766	-0.74%	大買/大賣/鉅額交易
2020/10/28	748	34.84	1,559	33.98	33.20	-811	20,324	-3.99%	大買/大賣/鉅額交易
2020/10/27	6,404	33.87	207	33.01	34.65	6,197	19,278	32.14%	大買/大賣/鉅額交易
2020/10/26	110	31.48	340	31.33	31.50	-230	18,207	-1.26%	大買/大賣/鉅額交易
2020/10/23	695	31.03	6	31.12	30.90	689	17,997	3.83%	大買/鉅額交易
2020/10/22	266	30.66	88	30.54	30.45	178	17,960	0.99%	大買/鉅額交易
2020/10/21	1,107	30.74	4	30.81	30.95	1,103	17,730	6.22%	大買/鉅額交易
2020/10/20	29	30.49	337	30.79	30.45	-308	17,517	-1.76%	大賣/鉅額交易
2020/10/19	56	30.48	227	30.92	31.45	-171	17,430	-0.98%	大賣/鉅額交易
2020/10/16	81	31.25	386	30.80	30.10	-305	17,344	-1.76%	大賣/鉅額交易
2020/10/15	458	31.98	108	31.70	30.90	350	17,050	2.05%	大買/大賣/鉅額交易
2020/10/14	720	31.34	796	30.75	31.95	-76	16,593	-0.46%	大買/大賣/
2020/10/13	731	30.20	578	29.66	29.55	153	15,906	0.96%	大買/大賣/鉅額交易
2020/10/12	223	27.40	201	27.27	27.80	22	14,987	0.15%	大買/大賣/
2020/10/08	3	27.23	233	27.54	27.20	-230	14,904	-1.54%	大賣/鉅額交易
2020/10/07	0	0.00	826	27.93	27.65	-826	14,861	-5.56%	大賣/鉅額交易
2020/10/06	52	27.67	616	27.86	28.40	-564	14,839	-3.80%	大賣/鉅額交易
2020/10/05	73	26.93	223	26.80	27.05	-150	14,703	-1.02%	大賣/鉅額交易
2020/09/30	56	26.62	257	26.39	26.55	-201	14,791	-1.36%	大賣/鉅額交易
2020/09/29	0	0.00	723	26.60	26.45	-723	15,216	-4.75%	大賣/鉅額交易
2020/09/28	288	27.21	332	27.34	27.50	-44	15,472	-0.28%	大買/大賣/
2020/09/25	1,663	26.19	247	27.59	26.40	1,416	15,419	9.18%	大買/大賣/鉅額交易
2020/09/24	477	27.93	63	27.95	27.70	414	15,135	2.74%	大買/鉅額交易
2020/09/23	14	28.21	324.6	28.66	28.30	-310.6	15,035	-2.07%	大賣/鉅額交易
2020/09/22	316	28.79	123	28.94	29.10	193	14,885	1.30%	大買/大賣/鉅額交易
2020/09/21	1,020	29.47	329	29.61	29.10	691	14,664	4.71%	大買/大賣/鉅額交易
2020/09/18	41	31.52	576	31.09	31.00	-535	14,332	-3.73%	大賣/鉅額交易
2020/09/17	886	32.55	342	31.82	31.95	544	14,149	3.84%	大買/大賣/鉅額交易
2020/09/16	92	30.43	783	30.60	30.40	-691	13,759	-5.02%	大賣/鉅額交易
2020/09/15	1,565	30.39	240.8	29.93	31.15	1,324.3	13,807	9.59%	大買/大賣/鉅額交易
2020/09/14	628	29.21	358	29.35	29.30	270	13,517	2.00%	大買/大賣/鉅額交易
2020/09/11	147	30.12	1,274	29.83	29.30	-1,127	13,107	-8.60%	大買/大賣/鉅額交易
2020/09/10	132	30.94	503.1	31.02	31.50	-371.1	12,607	-2.94%	大買/大賣/鉅額交易
2020/09/09	2,027	29.58	511	29.56	30.55	1,516	12,076	12.55%	大買/大賣/鉅額交易
2020/09/08	784	28.49	219	28.23	28.60	565	11,180	5.05%	大買/大賣/鉅額交易
2020/09/07	0	0.00	48	26.00	26.00	-48	10,581	-0.45%
2020/09/04	1	23.10	154	23.58	23.65	-153	10,684	-1.43%	大賣/鉅額交易
2020/09/03	25	23.33	452	23.75	23.65	-427	10,662	-4.00%	大賣/鉅額交易
2020/09/02	183	23.43	284	23.47	23.45	-101	10,625	-0.95%	大買/大賣/鉅額交易
2020/09/01	0	0.00	722	22.38	22.30	-722	10,304	-7.01%	大賣/鉅額交易
2020/08/31	256	22.22	209	22.24	22.40	47	10,346	0.45%	大買/大賣/
2020/08/28	371	22.05	137	22.05	21.85	234	10,377	2.25%	大買/大賣/鉅額交易
2020/08/27	0	0.00	441	22.15	21.80	-441	10,482	-4.21%	大賣/鉅額交易
2020/08/26	33	21.69	336	21.72	21.75	-303	10,515	-2.88%	大賣/鉅額交易
2020/08/25	30	22.25	2,360	22.38	22.10	-2,330	10,587	-22.01%	大賣/鉅額交易
2020/08/24	171	21.56	151	21.36	22.00	20	10,187	0.20%	大買/大賣/
2020/08/21	100	20.10	167	20.19	20.00	-67	10,028	-0.67%	大賣/
2020/08/20	781	19.97	7	19.98	20.00	774	9,935	7.79%	大買/鉅額交易
2020/08/19	616	20.76	240	20.70	20.65	376	9,834	3.82%	大買/大賣/鉅額交易
2020/08/18	521	20.96	1,007	21.24	21.00	-486	10,016	-4.85%	大買/大賣/鉅額交易
2020/08/17	106	20.06	81	20.58	20.60	25	9,613	0.26%	大買/
2020/08/14	26	18.70	268	18.98	18.75	-242	9,405	-2.57%	大賣/鉅額交易
2020/08/13	3	18.30	738	18.73	18.45	-735	9,558	-7.69%	大賣/鉅額交易
2020/08/12	89	18.63	13	18.77	18.75	76	9,652	0.79%
2020/08/11	226	17.95	61	18.30	18.25	165	9,587	1.72%	大買/鉅額交易
2020/08/10	187	18.06	100	17.98	18.10	87	9,579	0.91%	大買/
2020/08/07	56	16.97	137	16.99	17.10	-81	9,378	-0.86%	大賣/
2020/08/06	111	16.93	143	16.57	17.20	-32	9,341	-0.34%	大買/大賣/
2020/08/05	131	16.58	8	16.95	16.95	123	9,189	1.34%	大買/鉅額交易
2020/08/04	443	16.35	0	0.00	16.40	443	9,082	4.88%	大買/鉅額交易
2020/08/03	16	15.72	219	15.75	15.75	-203	8,947	-2.27%	大賣/鉅額交易
2020/07/31	63	15.86	56	15.83	16.00	7	8,928	0.08%
2020/07/30	295	15.80	196	15.41	16.05	99	8,900	1.11%	大買/大賣/
2020/07/29	688	14.84	111	15.20	15.50	577	8,733	6.61%	大買/大賣/鉅額交易
2020/07/28	856	14.25	84	14.59	14.10	772	8,578	9.00%	大買/鉅額交易
2020/07/27	223	15.34	255	15.57	15.20	-32	8,421	-0.38%	大買/大賣/
2020/07/24	197	15.82	13	15.91	15.60	184	8,369	2.20%	大買/鉅額交易
2020/07/23	514	16.17	23	15.97	16.20	491	8,300	5.92%	大買/鉅額交易
2020/07/22	89	16.23	140	16.05	16.20	-51	8,190	-0.62%	大賣/
2020/07/21	613	16.39	41	16.11	16.40	572	8,117	7.05%	大買/鉅額交易
2020/07/20	451	15.79	42	15.81	15.80	409	7,976	5.13%	大買/鉅額交易
2020/07/17	242	15.95	506	16.17	15.80	-264	7,922	-3.33%	大買/大賣/鉅額交易
2020/07/16	42	16.03	0	0.00	16.15	42	7,821	0.54%
2020/07/15	100	16.09	97	16.03	15.80	3	7,769	0.04%
2020/07/14	68	15.84	0	0.00	15.75	68	7,710	0.88%
2020/07/13	447	16.02	120	15.84	16.25	327	7,662	4.27%	大買/大賣/鉅額交易
2020/07/10	313	15.26	468	15.45	15.30	-155	7,553	-2.05%	大買/大賣/鉅額交易
2020/07/09	179	16.11	352	16.11	15.75	-173	7,460	-2.32%	大買/大賣/鉅額交易
2020/07/08	483	16.94	684	17.14	16.60	-201	7,293	-2.76%	大買/大賣/鉅額交易
2020/07/07	1,883	15.84	93	15.56	16.60	1,790	6,812	26.27%	大買/鉅額交易
2020/07/06	460	15.13	0	0.00	15.10	460	6,426	7.16%	大買/鉅額交易
2020/07/03	232	15.03	60	14.97	14.80	172	6,343	2.71%	大買/鉅額交易
2020/07/02	584	14.89	87	14.99	14.85	497	6,284	7.91%	大買/鉅額交易
2020/07/01	145	14.54	34	14.49	14.50	111	6,205	1.79%	大買/鉅額交易
2020/06/30	138	14.55	7	14.55	14.50	131	6,173	2.12%	大買/鉅額交易
2020/06/29	133	14.47	0	0.00	14.60	133	6,158	2.16%	大買/鉅額交易
2020/06/24	451	14.47	87	14.52	14.70	364	6,128	5.94%	大買/鉅額交易
2020/06/23	320	14.82	1,845	14.93	14.60	-1,525	6,037	-25.26%	大買/大賣/鉅額交易
2020/06/22	427	15.55	176	15.57	15.65	251	5,756	4.36%	大買/大賣/鉅額交易
2020/06/19	56	14.40	290	14.39	14.25	-234	5,450	-4.29%	大賣/鉅額交易
2020/06/18	402	14.68	140	14.67	14.55	262	5,392	4.86%	大買/大賣/鉅額交易
2020/06/17	32	14.84	333	14.80	14.95	-301	5,335	-5.64%	大賣/鉅額交易
2020/06/16	229	14.70	35	14.70	15.00	194	5,299	3.66%	大買/鉅額交易
2020/06/15	641	14.48	20	14.39	14.30	621	5,135	12.09%	大買/鉅額交易
2020/06/12	286	13.99	263	14.29	14.55	23	5,064	0.45%	大買/大賣/
2020/06/11	31	14.75	1,091	14.73	14.50	-1,060	4,968	-21.34%	大賣/鉅額交易
2020/06/10	495	14.65	341	14.57	14.90	154	4,834	3.19%	大買/大賣/鉅額交易
2020/06/09	1,561	14.71	6	14.65	14.55	1,555	4,786	32.49%	大買/鉅額交易
2020/06/08	63	15.17	39	15.14	15.10	24	4,639	0.52%
2020/06/05	350	14.93	0	0.00	15.30	350	4,480	7.81%	大買/鉅額交易
2020/06/04	116	14.66	349	14.67	14.60	-233	4,284	-5.44%	大買/大賣/鉅額交易
2020/06/03	1,744	14.75	129	15.00	15.10	1,615	4,092	39.47%	大買/大賣/鉅額交易
2020/06/02	1	14.35	20	14.08	14.00	-19	3,795	-0.50%
2020/06/01	0	0.00	169	13.90	13.90	-169	3,625	-4.66%	大賣/鉅額交易
2020/05/29	93	13.23	186	13.43	13.85	-93	3,439	-2.70%	大賣/
2020/05/28	228	12.89	0	0.00	13.40	228	3,164	7.21%	大買/鉅額交易
2020/05/27	195	12.65	0	0.00	12.55	195	2,975	6.55%	大買/鉅額交易
2020/05/26	109	12.84	51	12.88	12.85	58	2,919	1.99%	大買/
2020/05/25	50	12.85	149	12.75	12.75	-99	2,767	-3.58%	大賣/
2020/05/22	68	12.19	8	12.35	12.35	60	2,415	2.48%
2020/05/21	0	0.00	41	12.40	12.35	-41	2,298	-1.78%
2020/05/20	59	11.73	332	11.73	12.30	-273	2,124	-12.85%	大賣/鉅額交易
2020/05/19	30	11.18	40	11.59	11.65	-10	1,713	-0.58%
2020/05/18	31	10.85	95	10.89	10.60	-64	1,430	-4.47%
2020/05/15	357	10.61	0	0.00	10.80	357	1,354	26.37%	大買/鉅額交易
2020/05/14	0	0.00	137	10.27	10.10	-137	1,206	-11.35%	大賣/鉅額交易
2020/05/13	67	10.01	50	10.14	10.40	17	1,168	1.45%
2020/05/12	40	10.06	30	10.04	10.10	10	1,129	0.89%
2020/05/11	146	10.04	0	0.00	10.00	146	1,112	13.13%	大買/鉅額交易
2020/05/08	0	0.00	168	10.19	10.05	-168	1,096	-15.32%	大賣/鉅額交易
2020/05/07	0	0.00	102	10.01	10.10	-102	1,076	-9.48%	大賣/鉅額交易
2020/05/06	0	0.00	87	9.83	9.91	-87	1,055	-8.24%
2020/05/05	51	9.72	0	0.00	9.78	51	1,043	4.89%
2020/05/04	41	9.60	39	9.58	9.62	2	1,036	0.19%
2020/04/30	121	9.81	22	9.84	9.85	99	1,030	9.61%	大買/
2020/04/29	67	9.52	5	9.64	9.63	62	1,023	6.06%
2020/04/28	20	9.37	0	0.00	9.35	20	1,011	1.98%
2020/04/27	195	9.36	0	0.00	9.43	195	1,039	18.76%	大買/鉅額交易
2020/04/24	86	9.12	2	9.13	9.17	84	1,025	8.19%
2020/04/23	104	9.00	28	9.02	9.15	76	1,017	7.47%	大買/
2020/04/22	18	8.80	76	8.79	8.79	-58	1,002	-5.79%
2020/04/20	21	9.06	0	0.00	9.11	21	993	2.11%
2020/04/17	52	9.12	0	0.00	9.11	52	994	5.23%
2020/04/16	5	9.07	54	9.05	9.12	-49	992	-4.94%
2020/04/15	40	9.17	0	0.00	9.17	40	1,001	3.99%
2020/04/14	57	9.20	3	9.15	9.22	54	1,010	5.34%
2020/04/10	11	8.90	0	0.00	8.91	11	1,058	1.04%
2020/04/09	8	8.58	0	0.00	8.57	8	1,064	0.75%
2020/04/08	4	8.40	0	0.00	8.52	4	1,071	0.37%
2020/04/07	12	8.53	64	8.47	8.48	-52	1,068	-4.87%
2020/04/06	9	8.35	0	0.00	8.39	9	1,061	0.85%
2020/04/01	0	0.00	17	8.22	8.33	-17	1,061	-1.60%
2020/03/31	36	8.15	14	8.12	8.15	22	1,062	2.07%
2020/03/30	23	7.82	29	7.97	7.97	-6	1,067	-0.56%
2020/03/27	29	7.99	24	8.00	7.92	5	1,064	0.47%
2020/03/26	29	7.69	26	7.68	7.82	3	1,053	0.28%
2020/03/25	58	7.58	30	7.54	7.65	28	1,044	2.68%
2020/03/24	23	7.17	7	7.20	7.19	16	1,036	1.54%
2020/03/23	46	6.86	33.9	6.90	6.86	12.1	1,045	1.16%
2020/03/20	76	6.99	0	0.00	7.14	76	1,081	7.03%
2020/03/19	184	7.17	0	0.00	6.92	184	1,041	17.67%	大買/鉅額交易
2020/03/18	48	7.70	17	7.76	7.66	31	1,030	3.01%
2020/03/17	87	7.60	9	7.65	7.65	78	1,027	7.59%
2020/03/16	40	8.09	78	8.04	8.01	-38	1,013	-3.75%
2020/03/13	83	8.07	41	8.06	8.31	42	1,001	4.19%
2020/03/12	10	9.15	10	9.01	8.88	0	965	0.00%
2020/03/11	2	9.36	42	9.28	9.26	-40	944	-4.24%
2020/03/10	79	9.20	78	9.21	9.22	1	944	0.11%
2020/03/09	13	9.45	30	9.46	9.35	-17	946	-1.80%
2020/03/06	96	9.60	67	9.61	9.62	29	932	3.11%
2020/03/05	10	9.46	1	9.45	9.51	9	919	0.98%
2020/03/04	40	9.27	6	9.36	9.38	34	923	3.68%
2020/03/03	9	9.39	19	9.39	9.36	-10	920	-1.09%
2020/03/02	51	9.28	10	9.23	9.27	41	923	4.44%
2020/02/27	14	9.46	18	9.39	9.35	-4	928	-0.43%
2020/02/26	7	9.50	61	9.50	9.51	-54	928	-5.82%
2020/02/25	4	9.50	67	9.50	9.51	-63	932	-6.76%
2020/02/24	2	9.55	106	9.55	9.55	-104	929	-11.19%	大賣/鉅額交易
2020/02/21	0	0.00	49	9.64	9.64	-49	929	-5.27%
2020/02/20	0	0.00	60	9.65	9.66	-60	931	-6.44%
2020/02/19	8	9.62	8	9.66	9.69	0	934	0.00%
2020/02/18	0	0.00	33	9.54	9.54	-33	938	-3.52%
2020/02/17	4	9.59	113	9.59	9.58	-109	975	-11.18%	大賣/鉅額交易
2020/02/14	0	0.00	74	9.71	9.68	-74	977	-7.57%
2020/02/13	11	9.78	87	9.76	9.72	-76	980	-7.75%
2020/02/12	7	9.73	15	9.67	9.73	-8	991	-0.81%
2020/02/11	25	9.64	13	9.62	9.62	12	992	1.21%
2020/02/10	26	9.61	67	9.61	9.61	-41	991	-4.14%
2020/02/07	3	9.87	212	9.84	9.81	-209	991	-21.07%	大賣/鉅額交易
2020/02/06	12	9.99	56	9.97	9.99	-44	995	-4.42%
2020/02/05	1	9.83	184	9.84	9.88	-183	1,010	-18.12%	大賣/鉅額交易
2020/02/04	0	0.00	130	9.90	9.92	-130	1,003	-12.95%	大賣/鉅額交易
2020/02/03	6	9.70	249	9.67	9.88	-243	994	-24.44%	大賣/鉅額交易
2020/01/31	19	10.00	145	10.04	10.05	-126	971	-12.97%	大賣/鉅額交易
2020/01/30	23	10.24	261	10.19	9.98	-238	963	-24.71%	大賣/鉅額交易
2020/01/20	0	0.00	138	10.84	10.75	-138	934	-14.77%	大賣/鉅額交易
2020/01/17	5	10.80	23	10.80	10.80	-18	930	-1.93%
2020/01/16	0	0.00	85	10.85	10.85	-85	937	-9.07%
2020/01/15	2	10.95	44	10.89	10.90	-42	940	-4.47%
2020/01/14	16	10.91	22	10.95	10.85	-6	948	-0.63%
2020/01/13	9	10.95	20	11.00	10.95	-11	953	-1.15%
2020/01/10	0	0.00	51	10.96	10.90	-51	986	-5.17%
2020/01/09	29	11.05	33	11.10	11.05	-4	984	-0.41%
2020/01/08	37	11.22	149	11.14	11.05	-112	980	-11.42%	大賣/鉅額交易
2020/01/07	0	0.00	88	11.33	11.30	-88	968	-9.08%
2020/01/06	3	11.72	242	11.69	11.55	-239	955	-25.02%	大賣/鉅額交易
2020/01/03	26	11.44	0	0.00	11.60	26	909	2.86%
2020/01/02	178	11.47	0	0.00	11.45	178	888	20.04%	大買/鉅額交易
2019/12/31	88	11.39	0	0.00	11.40	88	876	10.04%
2019/12/30	59	11.39	2	11.35	11.35	57	884	6.44%
2019/12/27	60	11.39	0	0.00	11.35	60	894	6.71%
2019/12/26	8	11.32	0	0.00	11.30	8	897	0.89%
2019/12/25	85	11.38	0	0.00	11.35	85	937	9.07%
2019/12/24	27	11.22	0	0.00	11.20	27	939	2.87%
2019/12/23	4	11.30	0	0.00	11.25	4	949	0.42%
2019/12/20	15	11.26	0	0.00	11.30	15	966	1.55%
2019/12/19	11	11.28	0	0.00	11.25	11	1,016	1.08%
2019/12/18	16	11.31	0	0.00	11.35	16	1,063	1.51%
2019/12/17	7	11.30	0	0.00	11.30	7	1,099	0.64%
2019/12/16	80	11.00	0	0.00	11.05	80	1,134	7.05%
2019/12/13	36	10.98	0	0.00	10.90	36	1,315	2.74%
2019/12/12	12	10.90	0	0.00	10.85	12	1,440	0.83%
2019/12/11	13	10.86	0	0.00	10.85	13	1,857	0.70%
2019/12/10	47	10.85	11	10.85	10.85	36	1,883	1.91%
2019/12/09	4	10.90	0	0.00	10.80	4	1,891	0.21%
2019/12/05	0	0.00	84	10.64	10.70	-84	1,921	-4.37%
2019/12/04	9	10.55	54	10.56	10.50	-45	1,924	-2.34%
2019/12/03	0	0.00	3	10.75	10.70	-3	1,933	-0.16%
2019/12/02	0	0.00	12	10.80	10.70	-12	1,958	-0.61%
2019/11/29	9	10.80	0	0.00	10.80	9	1,963	0.46%
2019/11/28	0	0.00	11	10.85	10.80	-11	1,982	-0.55%
2019/11/27	32	10.85	0	0.00	10.85	32	2,009	1.59%
2019/11/26	13	10.81	14	10.80	10.80	-1	2,010	-0.05%
2019/11/25	42	10.80	9	10.75	10.80	33	2,004	1.65%
2019/11/22	8	10.75	0	0.00	10.75	8	2,001	0.40%
2019/11/21	0	0.00	19	10.83	10.85	-19	2,017	-0.94%
2019/11/20	3	10.85	16	10.85	10.90	-13	2,034	-0.64%
2019/11/19	0	0.00	6	10.82	10.80	-6	2,044	-0.29%
2019/11/18	0	0.00	14	10.95	10.85	-14	2,051	-0.68%
2019/11/15	0	0.00	25	10.84	10.80	-25	2,056	-1.22%
2019/11/14	93	10.94	308.8	10.90	10.75	-215.8	2,075	-10.40%	大賣/鉅額交易
2019/11/13	9	11.22	24	11.30	11.25	-15	2,052	-0.73%
2019/11/12	13	11.25	0	0.00	11.30	13	2,063	0.63%
2019/11/11	32	11.38	39	11.25	11.20	-7	2,115	-0.33%
2019/11/08	95	11.51	0	0.00	11.45	95	2,099	4.52%
2019/11/07	65	11.42	7	11.35	11.45	58	2,095	2.77%
2019/11/06	20	11.40	1	11.40	11.40	19	2,086	0.91%
2019/11/05	29	11.45	2	11.60	11.45	27	2,078	1.30%
2019/11/04	189	11.52	0	0.00	11.55	189	2,067	9.14%	大買/鉅額交易
2019/11/01	40	11.33	0	0.00	11.35	40	2,054	1.95%
2019/10/31	63	11.34	0	0.00	11.35	63	2,064	3.05%
2019/10/30	30	11.30	0	0.00	11.25	30	2,064	1.45%
2019/10/29	60	11.30	0	0.00	11.20	60	2,067	2.90%
2019/10/28	11	11.37	8	11.35	11.30	3	2,077	0.14%
2019/10/25	35	11.42	14	11.48	11.40	21	2,071	1.01%
2019/10/24	138	11.50	2	11.50	11.50	136	2,070	6.57%	大買/鉅額交易
2019/10/23	39	11.42	0	0.00	11.45	39	2,062	1.89%
2019/10/21	141	11.39	23	11.37	11.35	118	2,076	5.68%	大買/鉅額交易
2019/10/18	133	11.30	0	0.00	11.40	133	2,069	6.43%	大買/鉅額交易
2019/10/17	15	11.15	0	0.00	11.15	15	2,035	0.74%
2019/10/16	18	11.05	0	0.00	11.10	18	2,051	0.88%
2019/10/15	0	0.00	83	11.05	11.10	-83	2,041	-4.07%
2019/10/09	0	0.00	8	11.05	10.95	-8	2,046	-0.39%
2019/10/08	0	0.00	6	11.15	11.15	-6	2,062	-0.29%
2019/10/04	0	0.00	61	11.04	11.00	-61	2,058	-2.96%
2019/10/03	0	0.00	8	11.03	11.05	-8	2,047	-0.39%
2019/10/02	0	0.00	91	11.13	11.10	-91	2,053	-4.43%
2019/10/01	17	11.25	10	11.30	11.20	7	2,063	0.34%
2019/09/27	0	0.00	7	11.25	11.10	-7	2,025	-0.35%
2019/09/26	0	0.00	24	11.35	11.35	-24	2,005	-1.20%
2019/09/24	52	11.48	0	0.00	11.50	52	1,984	2.62%
2019/09/23	26	11.71	213	11.71	11.65	-187	1,933	-9.67%	大賣/鉅額交易
2019/09/20	0	0.00	161	11.88	11.90	-161	1,891	-8.51%	大賣/鉅額交易
2019/09/19	70	12.03	229	12.01	11.95	-159	1,839	-8.64%	大賣/鉅額交易
2019/09/18	82	12.26	467	12.24	12.35	-385	1,765	-21.81%	大賣/鉅額交易
2019/09/17	245	11.98	86	11.92	12.00	159	1,591	9.99%	大買/鉅額交易
2019/09/16	146	12.09	12	12.05	12.15	134	1,471	9.11%	大買/鉅額交易
2019/09/12	170	11.09	0	0.00	11.05	170	1,056	16.10%	大買/鉅額交易
2019/09/11	171	11.15	0	0.00	11.10	171	1,035	16.51%	大買/鉅額交易
2019/09/10	234	11.08	0	0.00	11.10	234	1,022	22.89%	大買/鉅額交易
2019/09/09	51	11.04	0	0.00	10.95	51	992	5.14%
2019/09/06	30	11.03	0	0.00	11.00	30	979	3.06%
2019/09/05	46	11.16	0	0.00	11.05	46	974	4.72%
2019/09/04	46	11.08	0	0.00	11.10	46	950	4.84%
2019/09/03	148	10.95	0	0.00	11.00	148	933	15.85%	大買/鉅額交易
2019/09/02	216	10.88	0	0.00	10.90	216	932	23.17%	大買/鉅額交易
2019/08/30	307	10.76	0	0.00	10.75	307	911	33.68%	大買/鉅額交易
2019/08/29	10	10.60	0	0.00	10.55	10	888	1.13%
2019/08/28	11	10.55	0	0.00	10.50	11	892	1.23%
2019/08/27	22	10.61	0	0.00	10.55	22	895	2.46%
2019/08/26	10	10.54	0	0.00	10.55	10	902	1.11%
2019/08/23	66	10.75	0	0.00	10.75	66	892	7.40%
2019/08/22	61	10.80	0	0.00	10.75	61	891	6.84%
2019/08/21	69	10.75	0	0.00	10.80	69	962	7.17%
2019/08/20	57	10.81	0	0.00	10.85	57	989	5.76%
2019/08/19	99	10.83	0	0.00	10.90	99	994	9.96%
2019/08/16	78	10.67	0	0.00	10.70	78	1,005	7.75%
2019/08/15	9	10.44	0	0.00	10.50	9	1,034	0.87%
2019/08/14	8	10.53	1	10.75	10.55	7	1,073	0.65%
2019/08/13	8	9.99	0	0.00	10.00	8	1,080	0.74%
2019/08/12	9	10.05	0	0.00	9.98	9	1,130	0.80%
2019/08/08	9	10.05	11	10.05	10.05	-2	1,266	-0.16%
2019/08/07	10	9.94	0	0.00	9.94	10	1,372	0.73%
2019/08/06	9	9.88	13	9.84	9.92	-4	1,373	-0.29%
2019/08/05	10	10.00	31	10.14	9.96	-21	1,372	-1.53%
2019/08/02	8	10.28	27	10.31	10.25	-19	1,370	-1.39%
2019/08/01	10	10.52	22	10.50	10.50	-12	1,380	-0.87%
2019/07/31	9	10.54	0	0.00	10.55	9	1,379	0.65%
2019/07/30	15	10.53	28	10.25	10.50	-13	1,374	-0.95%
2019/07/29	11	10.35	2	10.25	10.30	9	1,372	0.66%
2019/07/26	8	10.29	33	10.25	10.25	-25	1,374	-1.82%
2019/07/25	10	10.29	0	0.00	10.30	10	1,373	0.73%
2019/07/24	39	10.70	0	0.00	10.65	39	1,374	2.84%
2019/07/23	8	10.71	0	0.00	10.70	8	1,354	0.59%
2019/07/22	9	10.77	0	0.00	10.70	9	1,353	0.67%
2019/07/19	10	10.80	24	10.80	10.80	-14	1,348	-1.04%
2019/07/18	9	10.81	29	10.84	10.75	-20	1,355	-1.48%
2019/07/17	9	10.78	14	10.75	10.75	-5	1,349	-0.37%
2019/07/16	9	10.91	0	0.00	10.85	9	1,358	0.66%
2019/07/15	18	10.87	9	10.93	10.90	9	1,351	0.67%
2019/07/12	16	10.76	31	10.91	10.85	-15	1,338	-1.12%
2019/07/11	8	10.68	0	0.00	10.65	8	1,320	0.61%
2019/07/10	6	10.66	3	10.75	10.65	3	1,333	0.23%
2019/07/09	10	10.63	27	10.64	10.75	-17	1,336	-1.27%
2019/07/08	5	10.68	4	10.65	10.65	1	1,339	0.07%
2019/07/05	7	10.84	0	0.00	10.85	7	1,343	0.52%
2019/07/04	20	10.79	0	0.00	10.70	20	1,353	1.48%
2019/07/03	12	10.75	0	0.00	10.75	12	1,385	0.87%
2019/07/02	10	10.75	0	0.00	10.75	10	1,394	0.72%
2019/07/01	33	10.73	0	0.00	10.65	33	1,392	2.37%
2019/06/28	7	10.65	11	10.65	10.65	-4	1,385	-0.29%
2019/06/27	7	10.69	17	10.75	10.70	-10	1,393	-0.72%
2019/06/26	10	10.64	0	0.00	10.65	10	1,387	0.72%
2019/06/25	14	10.61	22	10.60	10.55	-8	1,387	-0.58%
2019/06/24	10	10.64	3	10.60	10.70	7	1,384	0.51%
2019/06/21	12	10.52	0	0.00	10.50	12	1,364	0.88%
2019/06/20	25	10.40	0	0.00	10.35	25	1,358	1.84%
2019/06/19	41	10.35	0	0.00	10.35	41	1,370	2.99%
2019/06/18	17	10.30	0	0.00	10.30	17	1,371	1.24%
2019/06/17	18	10.35	0	0.00	10.30	18	1,389	1.30%
2019/06/14	23	10.30	0	0.00	10.30	23	1,390	1.65%
2019/06/13	37	10.24	0	0.00	10.20	37	1,388	2.67%
2019/06/12	26	10.31	0	0.00	10.30	26	1,391	1.87%
2019/06/11	25	10.33	0	0.00	10.35	25	1,396	1.79%
2019/06/10	26	10.28	3	10.25	10.25	23	1,390	1.65%
2019/06/06	26	10.35	0	0.00	10.35	26	1,389	1.87%
2019/06/05	26	10.41	0	0.00	10.35	26	1,387	1.87%
2019/06/04	15	10.40	10	10.42	10.40	5	1,398	0.36%
2019/06/03	29	10.50	0	0.00	10.50	29	1,410	2.06%
2019/05/31	25	10.55	0	0.00	10.55	25	1,407	1.78%
2019/05/30	26	10.52	0	0.00	10.50	26	1,397	1.86%
2019/05/29	44	10.58	0	0.00	10.60	44	1,391	3.16%
2019/05/28	0	0.00	20	10.85	10.55	-20	1,379	-1.45%
2019/05/24	0	0.00	1	11.20	11.20	-1	1,272	-0.08%
2019/05/23	5	11.15	25	11.06	11.25	-20	1,265	-1.58%
2019/05/22	21	11.09	28	11.14	11.10	-7	1,240	-0.56%
2019/05/21	0	0.00	29	11.13	11.10	-29	1,204	-2.41%
2019/05/17	0	0.00	33	10.65	10.50	-33	1,103	-2.99%
2019/05/16	1	10.80	0	0.00	10.80	1	1,060	0.09%
2019/05/15	0	0.00	44	10.65	10.65	-44	942	-4.67%
2019/05/14	0	0.00	10	9.65	9.72	-10	874	-1.14%
2019/05/13	0	0.00	4	9.73	9.71	-4	870	-0.46%
2019/05/10	0	0.00	23	9.90	9.83	-23	876	-2.63%
2019/05/09	0	0.00	23	9.96	9.91	-23	872	-2.64%
2019/05/08	0	0.00	9	10.11	10.10	-9	856	-1.05%
2019/05/07	0	0.00	2	10.18	10.15	-2	857	-0.23%
2019/05/06	0	0.00	18	10.16	10.10	-18	858	-2.10%
2019/05/03	0	0.00	8	10.38	10.40	-8	846	-0.95%
2019/04/30	0	0.00	19	10.21	10.25	-19	841	-2.26%
2019/04/29	0.4	10.40	11	10.28	10.30	-10.6	844	-1.26%
2019/04/26	0	0.00	10	10.34	10.35	-10	848	-1.18%
2019/04/25	0	0.00	55	10.34	10.30	-55	843	-6.52%
2019/04/24	0	0.00	10	10.31	10.30	-10	843	-1.19%
2019/04/23	0	0.00	1	10.45	10.35	-1	836	-0.12%
2019/04/22	14	10.55	17	10.44	10.45	-3	827	-0.36%
2019/04/18	0	0.00	8	10.44	10.40	-8	825	-0.97%
2019/04/17	0	0.00	22	10.49	10.45	-22	843	-2.61%
2019/04/16	0	0.00	18	10.50	10.40	-18	838	-2.15%
2019/04/15	0	0.00	10	10.63	10.70	-10	826	-1.21%
2019/04/12	0	0.00	8	10.71	10.75	-8	827	-0.97%
2019/04/11	0	0.00	36	10.81	10.80	-36	831	-4.33%
2019/04/09	0	0.00	119	10.64	10.85	-119	780	-15.25%	大賣/鉅額交易
2019/04/08	0	0.00	8	10.48	10.45	-8	743	-1.08%
2019/04/02	0	0.00	4	10.35	10.35	-4	737	-0.54%
2019/04/01	0	0.00	9	10.36	10.40	-9	738	-1.22%
2019/03/29	0	0.00	4	10.26	10.30	-4	728	-0.55%
2019/03/27	3	10.35	4	10.33	10.35	-1	754	-0.13%
2019/03/26	0	0.00	2	10.33	10.35	-2	758	-0.26%
2019/03/25	0	0.00	4	10.30	10.25	-4	769	-0.52%
2019/03/22	2	10.50	11	10.48	10.50	-9	764	-1.18%
2019/03/21	0	0.00	7	10.41	10.50	-7	751	-0.93%
2019/03/20	0	0.00	12	10.38	10.45	-12	752	-1.60%
2019/03/19	0	0.00	4	10.20	10.25	-4	743	-0.54%
2019/03/18	9	10.30	2	10.28	10.25	7	748	0.93%
2019/03/15	0	0.00	7	10.29	10.25	-7	759	-0.92%
2019/03/14	0	0.00	5	10.18	10.15	-5	765	-0.65%
2019/03/08	0	0.00	9	10.03	10.10	-9	871	-1.03%
2019/03/07	0	0.00	13	10.21	10.10	-13	870	-1.49%
2019/03/06	0	0.00	2	10.35	10.35	-2	861	-0.23%
2019/03/04	0	0.00	70	10.37	10.35	-70	877	-7.98%
2019/02/27	12	10.38	16	10.33	10.45	-4	885	-0.45%
2019/02/26	12	10.35	28	10.35	10.35	-16	890	-1.80%
2019/02/25	9	10.35	24	10.32	10.30	-15	894	-1.68%
2019/02/22	30	10.45	0	0.00	10.35	30	890	3.37%
2019/02/21	24	10.50	0	0.00	10.40	24	886	2.71%
2019/02/20	16	10.59	9	10.56	10.55	7	881	0.79%
2019/02/19	24	10.54	15	10.53	10.60	9	885	1.02%
2019/02/18	6	10.40	11	10.38	10.40	-5	898	-0.56%
2019/02/15	0	0.00	6	10.23	10.25	-6	922	-0.65%
2019/02/14	0	0.00	19	10.37	10.40	-19	928	-2.05%
2019/02/13	0	0.00	38	10.30	10.35	-38	914	-4.15%
2019/02/12	0	0.00	10	9.96	9.99	-10	889	-1.12%
2019/02/11	0	0.00	6	9.94	9.93	-6	910	-0.66%
2019/01/30	0	0.00	71	9.97	9.98	-71	908	-7.81%
2019/01/29	0	0.00	12	9.93	9.94	-12	917	-1.31%
2019/01/28	3	9.93	24	10.00	10.05	-21	920	-2.28%
2019/01/25	0	0.00	14	9.93	9.92	-14	933	-1.50%
2019/01/24	0	0.00	7	9.93	9.92	-7	946	-0.74%
2019/01/23	0	0.00	5	9.94	9.92	-5	952	-0.52%
2019/01/22	0	0.00	6	10.01	9.99	-6	966	-0.62%
2019/01/18	0	0.00	13	9.99	9.98	-13	994	-1.31%
2019/01/17	3	9.93	0	0.00	9.92	3	1,054	0.28%
2019/01/16	10	9.91	5	9.87	9.89	5	1,078	0.46%
2019/01/15	0	0.00	7	9.89	9.93	-7	1,098	-0.64%
2019/01/14	0	0.00	9	9.92	9.87	-9	1,120	-0.80%
2019/01/10	0	0.00	11	9.99	9.99	-11	1,194	-0.92%
2019/01/09	0	0.00	80	9.84	9.91	-80	1,221	-6.55%
2019/01/08	3	9.61	68	9.56	9.60	-65	1,224	-5.31%
2019/01/07	0	0.00	49	9.46	9.44	-49	1,238	-3.96%
2019/01/04	0	0.00	17	9.27	9.26	-17	1,255	-1.35%
2019/01/03	0	0.00	39	9.64	9.55	-39	1,304	-2.99%
2019/01/02	0	0.00	17	9.84	9.77	-17	1,314	-1.29%
2018/12/28	0	0.00	6	9.98	9.96	-6	1,330	-0.45%
2018/12/27	0	0.00	33	10.03	9.97	-33	1,368	-2.41%
2018/12/26	0	0.00	54	10.00	9.90	-54	1,382	-3.91%
2018/12/25	0	0.00	30	10.01	10.00	-30	1,397	-2.15%
2018/12/24	2	10.18	9	10.15	10.20	-7	1,408	-0.50%
2018/12/21	0	0.00	30	9.96	9.94	-30	1,450	-2.07%
2018/12/20	0	0.00	57	10.10	10.05	-57	1,469	-3.88%
2018/12/19	0	0.00	21	10.29	10.25	-21	1,494	-1.40%
2018/12/18	0	0.00	29	10.35	10.30	-29	1,648	-1.76%
2018/12/17	0	0.00	12	10.47	10.45	-12	1,707	-0.70%
2018/12/14	0	0.00	15	10.46	10.45	-15	1,724	-0.87%
2018/12/13	0	0.00	12	10.45	10.40	-12	1,727	-0.69%
2018/12/12	0	0.00	6	10.46	10.50	-6	1,723	-0.35%
2018/12/10	0	0.00	12	10.47	10.45	-12	1,746	-0.69%
2018/12/07	0	0.00	10	10.74	10.70	-10	1,755	-0.57%
2018/12/06	4	10.66	1	10.70	10.55	3	1,747	0.17%
2018/12/05	0	0.00	137	10.84	10.90	-137	1,737	-7.88%	大賣/鉅額交易
2018/12/04	0	0.00	909	10.93	10.80	-909	1,746	-52.05%	大賣/鉅額交易
2018/12/03	3	10.85	14	10.87	10.90	-11	1,715	-0.64%
2018/11/30	7	10.55	30	10.55	10.60	-23	1,706	-1.35%
2018/11/29	16	10.50	8	10.48	10.45	8	1,717	0.47%
2018/11/28	7	10.44	23	10.40	10.45	-16	1,720	-0.93%
2018/11/27	8	10.54	7	10.41	10.40	1	1,769	0.06%
2018/11/26	1	10.40	0	0.00	10.45	1	1,778	0.06%
2018/11/23	0	0.00	36	10.40	10.35	-36	1,785	-2.02%
2018/11/22	13	10.60	0	0.00	10.55	13	1,786	0.73%
2018/11/21	3	10.35	12	10.38	10.40	-9	1,788	-0.50%
2018/11/20	13	10.48	17	10.46	10.50	-4	1,805	-0.22%
2018/11/19	18	10.46	0	0.00	10.50	18	1,857	0.97%
2018/11/16	6	10.44	7	10.39	10.35	-1	1,871	-0.05%
2018/11/15	17	10.40	0	0.00	10.45	17	1,879	0.90%
2018/11/14	3	10.45	49	10.47	10.45	-46	1,881	-2.44%
2018/11/13	0	0.00	9	10.74	10.75	-9	1,899	-0.47%
2018/11/09	0	0.00	9	10.94	10.90	-9	1,942	-0.46%
2018/11/07	9	11.15	0	0.00	11.25	9	2,082	0.43%
2018/11/06	41	11.12	0	0.00	11.15	41	2,126	1.93%
2018/11/05	28	10.93	11	10.95	11.05	17	2,152	0.79%
2018/11/02	0	0.00	11	10.96	11.00	-11	2,187	-0.50%
2018/11/01	10	10.70	0	0.00	11.00	10	2,276	0.44%
2018/10/30	8	10.41	0	0.00	10.55	8	2,296	0.35%
2018/10/29	2	10.38	0	0.00	10.55	2	2,295	0.09%
2018/10/26	29	10.36	0	0.00	10.40	29	2,304	1.26%
2018/10/25	17	10.20	15	10.26	10.25	2	2,293	0.09%
2018/10/24	10	11.07	19	10.85	11.00	-9	2,248	-0.40%
2018/10/23	0	0.00	195	11.04	11.00	-195	2,241	-8.70%	大賣/鉅額交易
2018/10/22	0	0.00	2	11.10	11.25	-2	2,232	-0.09%
2018/10/18	28	11.30	274	11.36	11.15	-246	2,198	-11.19%	大賣/鉅額交易
2018/10/17	0	0.00	142	11.90	11.70	-142	2,171	-6.54%	大賣/鉅額交易
2018/10/16	11	11.66	220	11.63	11.60	-209	2,147	-9.73%	大賣/鉅額交易
2018/10/15	0	0.00	48	11.81	11.75	-48	2,137	-2.25%
2018/10/12	11	11.69	7	12.01	12.10	4	2,128	0.19%
2018/10/11	15	12.04	170	12.06	11.90	-155	2,143	-7.23%	大賣/鉅額交易
2018/10/09	25	13.19	222	13.31	13.20	-197	2,115	-9.31%	大賣/鉅額交易
2018/10/08	0	0.00	62	13.49	13.50	-62	2,108	-2.94%
2018/10/05	27	13.54	112	13.83	13.60	-85	2,115	-4.02%	大賣/
2018/10/04	16	14.25	116	14.24	14.15	-100	2,095	-4.77%	大賣/
2018/10/03	33	14.55	19	14.51	14.40	14	2,087	0.67%
2018/10/02	100	14.72	20	14.69	14.70	80	2,085	3.84%
2018/10/01	16	14.64	29	14.68	14.60	-13	2,084	-0.62%
2018/09/28	65	14.54	14	14.52	14.55	51	2,084	2.45%
2018/09/27	54	14.55	177	14.56	14.40	-123	2,078	-5.92%	大賣/鉅額交易
2018/09/26	2	14.50	7	14.52	14.60	-5	2,070	-0.24%
2018/09/25	4	14.90	285	14.83	14.60	-281	2,074	-13.55%	大賣/鉅額交易
2018/09/21	364	14.09	10	14.02	14.45	354	1,969	17.97%	大買/鉅額交易
2018/09/20	46	13.95	78	13.89	13.70	-32	1,958	-1.63%
2018/09/19	7	13.80	14	13.88	13.85	-7	2,060	-0.34%
2018/09/18	18	13.80	13	13.75	13.75	5	2,067	0.24%
2018/09/17	0	0.00	19	13.82	13.85	-19	2,084	-0.91%
2018/09/14	0	0.00	222	13.95	14.00	-222	2,090	-10.62%	大賣/鉅額交易
2018/09/13	20	13.90	26	13.83	13.90	-6	2,083	-0.29%
2018/09/11	1	13.15	25	13.34	13.35	-24	2,126	-1.13%
2018/09/10	1	13.20	22	13.23	13.15	-21	2,150	-0.98%
2018/09/07	110	13.58	83	13.55	13.45	27	2,176	1.24%	大買/
2018/09/06	5	13.60	130	13.56	13.50	-125	2,209	-5.66%	大賣/鉅額交易
2018/09/05	0	0.00	380	13.71	13.65	-380	2,237	-16.98%	大賣/鉅額交易
2018/09/04	24	13.78	261	13.79	13.90	-237	2,272	-10.43%	大賣/鉅額交易
2018/09/03	17	14.03	55	14.03	13.70	-38	2,321	-1.64%
2018/08/31	0	0.00	301.5	14.21	14.30	-301.5	2,363	-12.76%	大賣/鉅額交易
2018/08/30	0	0.00	120	14.25	14.20	-120	2,395	-5.01%	大賣/鉅額交易
2018/08/29	0	0.00	128	14.31	14.30	-128	2,409	-5.31%	大賣/鉅額交易
2018/08/28	1	14.40	232	14.38	14.35	-231	2,500	-9.24%	大賣/鉅額交易
2018/08/27	5	14.35	374	14.28	14.40	-369	2,529	-14.59%	大賣/鉅額交易
2018/08/24	227	14.29	446	14.32	14.30	-219	2,559	-8.55%	大買/大賣/鉅額交易
2018/08/23	21	14.81	112	14.81	14.65	-91	2,606	-3.49%	大賣/
2018/08/22	0	0.00	199	14.81	14.75	-199	2,655	-7.49%	大賣/鉅額交易
2018/08/21	13	14.80	127	14.81	14.75	-114	2,720	-4.19%	大賣/鉅額交易
2018/08/20	0	0.00	96	14.95	14.95	-96	2,865	-3.35%
2018/08/17	8	14.85	61	14.90	14.95	-53	2,924	-1.81%
2018/08/16	0	0.00	171	14.86	14.80	-171	3,392	-5.04%	大賣/鉅額交易
2018/08/15	8	15.15	81	15.03	15.15	-73	3,934	-1.86%
2018/08/14	196	15.01	663	14.89	15.30	-467	4,084	-11.43%	大買/大賣/鉅額交易
2018/08/13	0	0.00	337	14.64	14.40	-337	4,141	-8.14%	大賣/鉅額交易
2018/08/10	0	0.00	200	14.97	15.10	-200	4,409	-4.54%	大賣/鉅額交易
2018/08/09	210	14.93	299	14.77	15.00	-89	4,480	-1.99%	大買/大賣/
2018/08/08	0	0.00	425	14.94	15.00	-425	4,604	-9.23%	大賣/鉅額交易
2018/08/07	58	14.37	74	14.34	14.50	-16	4,583	-0.35%
2018/08/06	0	0.00	272	14.13	14.10	-272	4,617	-5.89%	大賣/鉅額交易
2018/08/03	7	14.06	162	14.06	14.15	-155	4,654	-3.33%	大賣/鉅額交易
2018/08/02	0	0.00	251	14.25	14.00	-251	4,702	-5.34%	大賣/鉅額交易
2018/08/01	0	0.00	105	14.55	14.55	-105	4,879	-2.15%	大賣/鉅額交易
2018/07/31	0	0.00	76	14.45	14.55	-76	4,978	-1.53%
2018/07/30	0	0.00	139	14.33	14.30	-139	5,004	-2.78%	大賣/鉅額交易
2018/07/27	6	14.38	50	14.41	14.30	-44	5,024	-0.88%
2018/07/26	1	14.35	26	14.41	14.45	-25	5,021	-0.50%
2018/07/25	5	14.40	25	14.40	14.30	-20	5,020	-0.40%
2018/07/24	141	14.35	28	14.41	14.60	113	5,025	2.25%	大買/鉅額交易
2018/07/23	0	0.00	133	14.11	14.05	-133	5,026	-2.65%	大賣/鉅額交易
2018/07/20	23	14.13	58	14.28	14.05	-35	5,046	-0.69%
2018/07/19	25	14.31	113	14.35	14.25	-88	5,067	-1.74%	大賣/
2018/07/18	3	14.38	34	14.34	14.40	-31	5,094	-0.61%
2018/07/17	19	14.61	195	14.71	14.50	-176	5,096	-3.45%	大賣/鉅額交易
2018/07/16	20	15.10	34	15.10	15.10	-14	5,173	-0.27%
2018/07/13	40	15.08	29	15.16	15.25	11	5,226	0.21%
2018/07/12	2	14.93	14	14.89	14.95	-12	5,221	-0.23%
2018/07/11	21	14.96	14	14.94	15.00	7	5,229	0.13%
2018/07/10	6	14.85	10	14.90	14.90	-4	5,345	-0.07%
2018/07/09	5	14.79	29	14.73	14.85	-24	5,355	-0.45%
2018/07/06	19	14.81	3	14.77	14.75	16	5,393	0.30%
2018/07/05	45	15.13	16	15.28	14.80	29	5,390	0.54%
2018/07/04	65	15.26	22	15.30	15.25	43	5,385	0.80%
2018/07/03	65	15.84	5	15.50	15.20	60	5,400	1.11%
2018/07/02	29	15.94	43	15.98	15.85	-14	5,355	-0.26%
2018/06/29	55	15.57	20	15.54	15.80	35	5,306	0.66%
2018/06/28	7	15.44	230	15.56	15.25	-223	5,261	-4.24%	大賣/鉅額交易
2018/06/27	8	15.02	6	15.06	14.90	2	5,146	0.04%
2018/06/26	49	14.87	107	14.86	14.85	-58	5,137	-1.13%	大賣/
2018/06/25	40	15.22	35	15.20	15.20	5	5,118	0.10%
2018/06/22	40	15.04	90	15.04	15.00	-50	5,113	-0.98%
2018/06/21	219	15.26	44	15.19	15.15	175	5,102	3.43%	大買/鉅額交易
2018/06/20	110	14.84	41	14.85	15.20	69	5,103	1.35%	大買/
2018/06/19	504	15.36	0	0.00	15.05	504	5,069	9.94%	大買/鉅額交易
2018/06/15	73	15.92	76	15.75	15.70	-3	5,048	-0.06%
2018/06/14	171	16.20	11	16.18	16.20	160	5,022	3.19%	大買/鉅額交易
2018/06/13	65	16.04	212	15.97	15.85	-147	4,974	-2.95%	大賣/鉅額交易
2018/06/12	99	16.06	0	0.00	16.30	99	4,942	2.00%
2018/06/11	358	16.03	1	15.90	15.80	357	4,903	7.28%	大買/鉅額交易
2018/06/08	77	16.58	4	16.39	16.15	73	4,868	1.50%
2018/06/07	57	16.37	35	16.39	16.35	22	4,923	0.45%
2018/06/06	193	16.21	0	0.00	16.35	193	4,912	3.93%	大買/鉅額交易
2018/06/05	182	16.10	1	16.10	16.05	181	5,007	3.61%	大買/鉅額交易
2018/06/04	54	16.40	43	16.52	16.55	11	4,954	0.22%
2018/06/01	133	16.33	5	16.31	16.20	128	4,917	2.60%	大買/鉅額交易
2018/05/31	43	16.55	15	16.95	16.50	28	4,877	0.57%
2018/05/30	110	16.33	4	16.74	16.90	106	4,793	2.21%	大買/鉅額交易
2018/05/29	204	16.81	90	16.72	16.55	114	4,731	2.41%	大買/鉅額交易
2018/05/28	115	16.87	0	0.00	17.00	115	4,667	2.46%	大買/鉅額交易
2018/05/25	112	17.32	5	17.41	17.30	107	4,522	2.37%	大買/鉅額交易
2018/05/24	295	17.62	92	17.61	17.50	203	4,428	4.58%	大買/鉅額交易
2018/05/23	3,666	16.60	1	17.20	17.20	3,665	3,961	92.52%	大買/鉅額交易
2018/05/22	1,137	15.95	31	16.10	15.65	1,106	3,392	32.60%	大買/鉅額交易
2018/05/21	385	15.72	51	15.82	15.85	334	3,215	10.39%	大買/鉅額交易
2018/05/18	952	15.33	44	15.45	15.30	908	3,075	29.52%	大買/鉅額交易
2018/05/17	43	14.77	84	14.76	14.85	-41	2,781	-1.47%
2018/05/16	285	14.60	0	0.00	14.75	285	2,686	10.61%	大買/鉅額交易
2018/05/15	60	14.05	5	14.10	13.80	55	2,570	2.14%
2018/05/14	3	14.17	0	0.00	14.00	3	2,580	0.12%
2018/05/11	3	13.93	0	0.00	13.95	3	2,546	0.12%
2018/05/10	14	13.83	0	0.00	13.95	14	2,517	0.56%
2018/05/09	0	0.00	16	13.91	13.65	-16	2,483	-0.64%
2018/05/07	0	0.00	13	13.00	13.05	-13	2,279	-0.57%
2018/05/04	8	12.60	0	0.00	12.65	8	2,303	0.35%
2018/05/03	3	12.43	0	0.00	12.40	3	2,422	0.12%
2018/05/02	3	12.43	118	12.43	12.50	-115	2,474	-4.65%	大賣/鉅額交易
2018/04/30	15	12.45	0	0.00	12.50	15	2,504	0.60%
2018/04/27	19	12.29	40	12.35	12.35	-21	2,522	-0.83%
2018/04/26	5	12.55	26	12.51	12.35	-21	2,542	-0.83%
2018/04/25	37	12.41	0	0.00	12.50	37	2,600	1.42%
2018/04/24	11	12.45	0	0.00	12.35	11	2,678	0.41%
2018/04/23	6	13.05	34	13.16	12.80	-28	2,665	-1.05%
2018/04/20	5	13.20	8	13.15	13.20	-3	2,674	-0.11%
2018/04/19	36	12.75	28	12.89	12.80	8	2,630	0.30%
2018/04/18	0	0.00	4	12.65	12.50	-4	2,610	-0.15%
2018/04/17	6	12.70	0	0.00	12.65	6	2,645	0.23%
2018/04/16	51	13.07	1	13.05	12.95	50	2,672	1.87%
2018/04/13	4	12.48	11	12.65	12.50	-7	2,613	-0.27%
2018/04/12	2	12.45	195	12.48	12.50	-193	2,624	-7.35%	大賣/鉅額交易
2018/04/10	4	12.20	0	0.00	12.25	4	2,769	0.14%
2018/04/09	24	12.00	42	12.02	12.20	-18	2,866	-0.63%
2018/04/03	0	0.00	14	11.61	11.70	-14	2,900	-0.48%
2018/04/02	0	0.00	26	11.71	11.70	-26	3,139	-0.83%
2018/03/30	0	0.00	5	11.52	11.50	-5	3,994	-0.13%
2018/03/29	0	0.00	18	11.53	11.50	-18	4,032	-0.45%
2018/03/28	0	0.00	3	11.53	11.65	-3	4,071	-0.07%
2018/03/27	0	0.00	69	11.59	11.55	-69	4,135	-1.67%
2018/03/26	0	0.00	122	11.42	11.45	-122	4,243	-2.87%	大賣/鉅額交易
2018/03/23	0	0.00	4	11.40	11.45	-4	4,272	-0.09%
2018/03/22	0	0.00	4	11.91	11.80	-4	4,296	-0.09%
2018/03/21	4	12.00	4	12.01	11.95	0	4,399	0.00%
2018/03/20	13	11.85	4	11.84	11.90	9	4,423	0.20%
2018/03/19	2	12.08	4	12.03	11.95	-2	4,469	-0.04%
2018/03/16	0	0.00	93	12.14	12.20	-93	4,540	-2.05%
2018/03/14	52	12.14	0	0.00	12.15	52	4,788	1.09%
2018/03/13	11	12.09	305	12.23	12.25	-294	5,044	-5.83%	大賣/鉅額交易
2018/03/12	75	11.79	0	0.00	11.70	75	5,081	1.48%
2018/03/09	279	11.85	0	0.00	11.70	279	5,147	5.42%	大買/鉅額交易
2018/03/08	2	12.43	17	12.34	12.35	-15	5,326	-0.28%
2018/03/07	1	12.70	11	12.75	12.70	-10	5,615	-0.18%
2018/03/06	2	12.83	3	12.77	12.90	-1	5,818	-0.02%
2018/03/05	2	12.70	5	12.85	12.75	-3	6,002	-0.05%
2018/03/02	62	13.13	0	0.00	13.10	62	6,008	1.03%
2018/03/01	32	13.17	8	13.11	13.35	24	6,067	0.40%
2018/02/26	139	13.64	1	13.60	13.65	138	6,073	2.27%	大買/鉅額交易
2018/02/23	21	13.65	9	13.64	13.65	12	6,113	0.20%
2018/02/22	84	13.25	1	13.30	13.35	83	6,166	1.35%
2018/02/21	32	13.30	19	13.29	13.40	13	6,232	0.21%
2018/02/12	0	0.00	24	12.70	13.00	-24	6,287	-0.38%
2018/02/09	0	0.00	7	12.56	12.75	-7	6,291	-0.11%
2018/02/08	7	12.86	1	12.90	12.90	6	6,317	0.09%
2018/02/07	28	12.70	2	12.73	12.70	26	6,354	0.41%
2018/02/06	0	0.00	21	12.81	12.25	-21	6,514	-0.32%
2018/02/05	191	13.37	31	13.34	13.60	160	6,573	2.43%	大買/鉅額交易
2018/02/02	117	13.75	4	13.71	13.75	113	6,623	1.71%	大買/鉅額交易
2018/02/01	0	0.00	13	13.84	13.75	-13	6,621	-0.20%
2018/01/31	24	13.53	3	13.57	13.85	21	6,611	0.32%
2018/01/30	0	0.00	10	14.35	13.85	-10	6,580	-0.15%
2018/01/29	256	14.62	6	14.55	14.50	250	6,585	3.80%	大買/鉅額交易
2018/01/26	0	0.00	38	14.37	14.60	-38	6,523	-0.58%
2018/01/25	30	14.04	18	13.96	14.20	12	6,373	0.19%
2018/01/24	15	13.68	118	13.75	13.75	-103	6,316	-1.63%	大賣/鉅額交易
2018/01/23	2	13.60	19	13.67	13.75	-17	6,282	-0.27%
2018/01/22	2	13.48	18	13.55	13.65	-16	6,257	-0.26%
2018/01/19	0	0.00	4	13.59	13.60	-4	6,288	-0.06%
2018/01/18	3	14.65	34	14.24	13.80	-31	6,204	-0.50%
2018/01/17	1	14.50	39	14.65	14.60	-38	6,098	-0.62%
2018/01/16	49	14.54	4	14.55	14.60	45	6,080	0.74%
2018/01/15	20	14.55	3	14.52	14.50	17	6,042	0.28%
2018/01/11	29	14.93	0	0.00	15.00	29	5,966	0.49%
2018/01/10	13	15.20	5	15.25	15.20	8	5,919	0.14%
2018/01/09	6	15.23	2	15.25	15.30	4	5,880	0.07%
2018/01/08	0	0.00	11	15.15	15.10	-11	5,839	-0.19%
2018/01/05	20	15.19	2	15.18	15.25	18	5,820	0.31%
2018/01/04	0	0.00	147	15.31	15.20	-147	5,797	-2.54%	大賣/鉅額交易
2018/01/03	19	15.23	50	15.27	15.60	-31	5,686	-0.55%
2018/01/02	4	15.21	24	15.33	15.20	-20	5,603	-0.36%