得力 (1464)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	57.1	15.74	6	15.67	15.70	51.1	1,442	3.54%
2024/11/19	71	16.05	0	0.00	16.10	71	1,427	4.97%
2024/11/18	4	15.93	9	15.80	15.80	-5	1,409	-0.35%
2024/11/15	14	15.38	15	15.64	15.70	-1	1,391	-0.07%
2024/11/14	143	15.44	8	15.48	15.00	135	1,343	10.05%	大買/鉅額交易
2024/11/13	62.3	16.46	0	0.00	16.50	62.3	1,256	4.96%
2024/11/12	246	16.76	0	0.00	16.75	246	1,243	19.78%	大買/鉅額交易
2024/11/11	169	16.70	0	0.00	16.75	169	1,208	13.98%	大買/鉅額交易
2024/11/08	236	16.89	0	0.00	16.75	236	1,186	19.89%	大買/鉅額交易
2024/11/07	113	16.70	0	0.00	16.80	113	1,126	10.03%	大買/鉅額交易
2024/11/06	146	16.14	0	0.00	16.00	146	1,053	13.86%	大買/鉅額交易
2024/11/05	6	16.29	0	0.00	16.10	6	1,044	0.57%
2024/11/04	3	16.37	0	0.00	16.20	3	1,040	0.29%
2024/11/01	16	16.43	21	16.43	16.60	-5	1,044	-0.48%
2024/10/30	4	16.28	0	0.00	16.40	4	1,019	0.39%
2024/10/29	23	16.12	3	16.20	16.50	20	1,013	1.97%
2024/10/28	84	16.29	0	0.00	16.65	84	968	8.68%
2024/10/25	214	16.24	0	0.00	16.00	214	915	23.39%	大買/鉅額交易
2024/10/24	127	15.63	0	0.00	15.60	127	867	14.64%	大買/鉅額交易
2024/10/23	75	15.74	0	0.00	15.70	75	864	8.68%
2024/10/22	50	15.82	0	0.00	15.80	50	851	5.87%
2024/10/17	4	16.00	0	0.00	16.00	4	791	0.51%
2024/10/11	9	15.10	10	15.09	15.05	-1	545	-0.18%
2024/10/09	6	14.70	1	14.65	14.65	5	515	0.97%
2024/10/08	50	14.92	4	14.74	14.80	46	498	9.23%
2024/10/07	6	14.22	4	14.24	14.30	2	451	0.44%
2024/10/04	4	14.15	0	0.00	14.05	4	459	0.87%
2024/09/30	0	0.00	2	14.30	14.40	-2	460	-0.43%
2024/09/27	1	14.15	0	0.00	14.20	1	456	0.22%
2024/09/26	4	14.04	2	14.05	14.00	2	454	0.44%
2024/09/25	0	0.00	2	14.03	14.05	-2	457	-0.44%
2024/09/18	12	14.20	0	0.00	14.20	12	481	2.49%
2024/09/16	0	0.00	8	14.34	14.35	-8	489	-1.63%
2024/09/13	12	14.02	0	0.00	14.05	12	478	2.51%
2024/09/11	1	14.30	1	14.10	14.10	0	470	0.00%
2024/09/10	7	13.94	0	0.00	13.70	7	456	1.53%
2024/09/09	15	13.58	0.4	13.55	13.50	14.6	439	3.32%
2024/09/04	6	12.94	0	0.00	12.75	6	441	1.36%
2024/08/28	19	13.49	0	0.00	13.50	19	478	3.97%
2024/08/27	0	0.00	7	13.41	13.45	-7	481	-1.45%
2024/08/26	0	0.00	10	13.56	13.45	-10	485	-2.06%
2024/08/21	22	13.52	0	0.00	13.50	22	499	4.41%
2024/08/16	25	13.76	0	0.00	13.70	25	509	4.91%
2024/08/14	25	13.79	0	0.00	13.80	25	511	4.89%
2024/08/13	31	13.44	0	0.00	13.55	31	508	6.10%
2024/08/12	27	13.36	0	0.00	13.35	27	515	5.24%
2024/08/09	6	13.28	1	13.25	13.35	5	520	0.96%
2024/08/08	0	0.00	4	13.23	13.15	-4	534	-0.75%
2024/08/07	0	0.00	3	13.48	13.40	-3	558	-0.54%
2024/08/05	6	12.55	0	0.00	12.45	6	545	1.10%
2024/08/02	1	13.25	2	13.30	13.30	-1	535	-0.19%
2024/08/01	0	0.00	5	13.44	13.45	-5	543	-0.92%
2024/07/31	2	13.23	0.5	13.30	13.20	1.5	535	0.29%
2024/07/30	18	13.21	2	13.20	13.25	16	531	3.01%
2024/07/29	0	0.00	2	13.38	13.20	-2	529	-0.38%
2024/07/26	0	0.00	6	13.17	13.35	-6	524	-1.14%
2024/07/23	0	0.00	6	13.32	13.20	-6	524	-1.14%
2024/07/22	1	13.15	7	13.29	13.30	-6	528	-1.13%
2024/07/19	0	0.00	2	13.58	13.50	-2	520	-0.38%
2024/07/18	0	0.00	8	13.79	13.80	-8	516	-1.55%
2024/07/17	2	13.78	0.3	13.75	13.75	1.7	515	0.33%
2024/07/16	0	0.00	1	13.75	13.60	-1	515	-0.19%
2024/07/15	0	0.00	1	13.75	13.65	-1	517	-0.19%
2024/07/12	4	13.89	2	13.83	13.95	2	512	0.39%
2024/07/11	4	13.99	0	0.00	13.80	4	510	0.78%
2024/07/10	4	14.13	3	14.08	14.10	1	501	0.20%
2024/07/09	3	14.23	6	14.18	14.10	-3	503	-0.60%
2024/07/08	5	14.24	0	0.00	14.20	5	503	0.99%
2024/07/05	0	0.00	1	14.15	14.15	-1	496	-0.20%
2024/07/04	0	0.00	3	14.13	14.15	-3	496	-0.60%
2024/07/03	0	0.00	4	14.13	14.15	-4	496	-0.81%
2024/07/02	2	14.15	0	0.00	14.05	2	495	0.40%
2024/07/01	1	14.25	0	0.00	14.20	1	489	0.20%
2024/06/28	0	0.00	2	14.23	14.20	-2	484	-0.41%
2024/06/27	0	0.00	25	14.27	14.25	-25	480	-5.21%
2024/06/26	0	0.00	3	14.17	14.25	-3	479	-0.63%
2024/06/25	0	0.00	24	14.17	14.20	-24	462	-5.18%
2024/06/24	0	0.00	10	14.16	14.05	-10	454	-2.20%
2024/06/21	2	14.25	0	0.00	14.25	2	448	0.45%
2024/06/20	2	14.38	0	0.00	14.35	2	440	0.45%
2024/06/19	2	14.40	1	14.35	14.30	1	440	0.23%
2024/06/18	12	14.49	0	0.00	14.45	12	435	2.76%
2024/06/17	2	14.58	0	0.00	14.50	2	436	0.46%
2024/06/13	0	0.00	3	14.73	14.65	-3	428	-0.70%
2024/06/12	0	0.00	8	14.81	14.85	-8	424	-1.89%
2024/06/11	0	0.00	6	14.89	14.90	-6	421	-1.42%
2024/06/07	0	0.00	3	14.83	14.90	-3	411	-0.73%
2024/06/06	1	14.80	7	14.80	14.75	-6	400	-1.50%
2024/06/05	0	0.00	12	14.40	15.00	-12	389	-3.08%
2024/06/04	0	0.00	11	14.21	14.30	-11	372	-2.95%
2024/06/03	3	14.28	10	14.28	14.25	-7	374	-1.87%
2024/05/30	7	14.22	0	0.00	14.25	7	371	1.88%
2024/05/29	22	14.17	0	0.00	14.25	22	368	5.97%
2024/05/20	5	14.44	6	14.45	14.40	-1	356	-0.28%
2024/05/17	1	14.45	7	14.46	14.50	-6	354	-1.69%
2024/05/16	0	0.00	4	14.41	14.50	-4	354	-1.13%
2024/05/14	0	0.00	3	14.48	14.55	-3	338	-0.89%
2024/05/10	0	0.00	12	13.69	13.70	-12	291	-4.11%
2024/05/08	4	13.91	5	13.82	13.90	-1	285	-0.35%
2024/05/07	0	0.00	10	13.34	13.90	-10	270	-3.69%
2024/05/06	0	0.00	1	13.40	13.35	-1	260	-0.38%
2024/05/02	1.3	13.38	0	0.00	13.35	1.3	261	0.51%
2024/04/30	10	13.41	0	0.00	13.40	10	258	3.87%
2024/04/26	0	0.00	1	13.15	13.20	-1	250	-0.40%
2024/04/25	1	13.00	0	0.00	12.95	1	244	0.41%
2024/04/24	8	13.06	0	0.00	13.05	8	245	3.26%
2024/04/23	3	13.07	0	0.00	13.05	3	249	1.20%
2024/04/22	8	12.95	0	0.00	12.95	8	254	3.14%
2024/04/18	0	0.00	1	13.00	13.00	-1	250	-0.40%
2024/04/17	0	0.00	2	12.98	12.95	-2	247	-0.81%
2024/04/15	0	0.00	5	13.04	13.05	-5	240	-2.07%
2024/04/12	0	0.00	1	13.10	13.05	-1	235	-0.42%
2024/04/09	0	0.00	1	13.15	13.20	-1	219	-0.46%
2024/04/03	0	0.00	1	12.90	12.90	-1	213	-0.47%
2024/03/29	0	0.00	1	12.95	12.80	-1	226	-0.44%
2024/03/27	0	0.00	2	12.95	12.95	-2	225	-0.89%
2024/03/26	0	0.00	6	12.94	12.90	-6	223	-2.69%
2024/03/21	0	0.00	1	12.95	12.95	-1	220	-0.45%
2024/03/12	0	0.00	1	13.20	13.15	-1	209	-0.48%
2024/02/05	0	0.00	4	13.00	13.00	-4	188	-2.13%
2024/02/01	4	13.06	0	0.00	13.00	4	186	2.14%
2024/01/17	0	0.00	11	13.06	13.10	-11	187	-5.87%
2024/01/16	0	0.00	18	13.10	13.15	-18	181	-9.92%
2024/01/15	0	0.00	16	13.17	13.15	-16	174	-9.18%
2024/01/04	0	0.00	1	13.35	13.30	-1	172	-0.58%
2024/01/03	0	0.00	11	13.31	13.35	-11	173	-6.33%
2024/01/02	0	0.00	5	13.34	13.35	-5	171	-2.92%
2023/12/27	4	13.35	0	0.00	13.35	4	166	2.40%
2023/12/21	0	0.00	21	13.25	13.30	-21	157	-13.31%
2023/12/19	4	13.25	0	0.00	13.25	4	157	2.54%
2023/12/15	71	13.28	0	0.00	13.35	71	155	45.70%
2023/11/20	0	0.00	0.2	13.10	13.10	-0.2	156	-0.11%
2023/11/01	0	0.00	1	13.00	12.95	-1	194	-0.51%
2023/10/31	0	0.00	1	13.00	13.00	-1	196	-0.51%
2023/10/30	0	0.00	1	13.10	13.10	-1	195	-0.51%
2023/07/25	0	0.00	3	15.27	15.25	-3	315	-0.95%
2023/07/20	0	0.00	5	15.29	15.25	-5	360	-1.39%
2023/07/03	1	15.75	0	0.00	15.70	1	362	0.28%
2023/06/30	1	15.75	0	0.00	15.75	1	361	0.28%
2023/06/29	1	15.90	0	0.00	15.80	1	361	0.28%
2023/05/02	3	15.32	0	0.00	15.30	3	319	0.94%
2023/04/28	5	15.30	0	0.00	15.30	5	315	1.59%
2023/04/25	1	14.80	0	0.00	14.75	1	263	0.38%
2023/04/18	1	14.95	0	0.00	14.95	1	250	0.40%
2023/03/15	0	0.00	4	15.10	15.10	-4	229	-1.75%
2022/10/28	0	0.00	1	13.80	13.80	-1	324	-0.31%
2022/10/18	0	0.00	1	14.00	13.90	-1	417	-0.24%
2022/10/13	0	0.00	8	13.96	13.85	-8	418	-1.91%
2022/10/06	1	14.55	0	0.00	14.60	1	414	0.24%
2022/10/03	0	0.00	3	14.53	14.40	-3	416	-0.72%
2022/09/30	0	0.00	3	14.48	14.80	-3	416	-0.72%
2022/09/27	15	14.67	0	0.00	14.75	15	417	3.59%
2022/09/12	0	0.00	1	15.05	15.00	-1	339	-0.29%
2022/09/02	0	0.00	1	14.50	14.45	-1	334	-0.30%
2022/08/30	0	0.00	3	14.60	14.60	-3	335	-0.89%
2022/08/24	5	14.58	0	0.00	14.65	5	331	1.51%
2022/06/24	0	0.00	4	13.76	13.75	-4	356	-1.12%
2022/06/23	1	13.70	0	0.00	13.70	1	358	0.28%
2022/06/17	0	0.00	1	13.75	13.75	-1	361	-0.28%
2022/06/15	0	0.00	6	13.97	14.00	-6	359	-1.67%
2022/06/14	3	13.80	0	0.00	13.80	3	366	0.82%
2022/05/18	0	0.00	5	14.09	14.10	-5	452	-1.10%
2022/05/16	4	14.01	0	0.00	14.05	4	458	0.87%
2022/05/12	0	0.00	11	13.91	13.85	-11	465	-2.36%
2022/05/11	0	0.00	7	14.05	14.30	-7	457	-1.53%
2022/05/10	0	0.00	36	13.88	14.10	-36	456	-7.88%
2022/05/09	0	0.00	73	14.20	14.05	-73	457	-15.96%
2022/05/06	2	15.18	0	0.00	15.10	2	445	0.45%
2022/05/04	0	0.00	4	15.15	15.10	-4	442	-0.90%
2022/04/28	0	0.00	3	15.25	15.30	-3	461	-0.65%
2022/04/27	4	15.10	0	0.00	15.15	4	465	0.86%
2022/04/26	0	0.00	8	15.45	15.50	-8	471	-1.69%
2022/04/25	0	0.00	4	15.60	15.55	-4	509	-0.79%
2022/04/22	11	15.90	0	0.00	15.95	11	523	2.10%
2022/04/21	6	15.90	0	0.00	15.80	6	523	1.15%
2022/04/20	25	15.77	0	0.00	15.80	25	521	4.80%
2022/04/19	2	15.68	0	0.00	15.70	2	516	0.39%
2022/04/15	2	15.55	7	15.45	15.55	-5	523	-0.96%
2022/04/14	3	15.55	0	0.00	15.65	3	523	0.57%
2022/04/13	1	15.50	0	0.00	15.50	1	522	0.19%
2022/04/12	2	15.60	0	0.00	15.50	2	518	0.39%
2022/04/11	105	15.63	2	15.60	15.65	103	513	20.06%	大買/鉅額交易
2022/04/08	4	15.33	0	0.00	15.30	4	492	0.81%
2022/04/07	4	15.19	1	15.20	15.20	3	490	0.61%
2022/04/06	2	15.28	1	15.25	15.35	1	488	0.20%
2022/04/01	1	15.25	1	15.25	15.25	0	485	0.00%
2022/03/30	3	15.40	0	0.00	15.35	3	477	0.63%
2022/03/29	3	15.33	0	0.00	15.35	3	481	0.62%
2022/03/28	2	15.30	0	0.00	15.35	2	484	0.41%
2022/03/25	0	0.00	2	15.45	15.35	-2	485	-0.41%
2022/03/24	0	0.00	10	15.39	15.30	-10	494	-2.02%
2022/03/23	0	0.00	2	15.48	15.45	-2	491	-0.41%
2022/03/22	0	0.00	1	15.35	15.40	-1	489	-0.20%
2022/03/17	5	15.18	0	0.00	15.25	5	487	1.03%
2022/03/11	0	0.00	1	15.30	15.25	-1	461	-0.22%
2022/03/09	0	0.00	3	15.17	15.20	-3	459	-0.65%
2022/03/07	0	0.00	1	15.40	15.35	-1	436	-0.23%
2022/03/04	0	0.00	1	15.75	15.70	-1	428	-0.23%
2022/03/03	3	15.88	0	0.00	15.90	3	430	0.70%
2022/03/02	1	15.80	0	0.00	15.90	1	434	0.23%
2022/03/01	0	0.00	1	15.80	15.85	-1	432	-0.23%
2022/02/25	1	15.75	0	0.00	15.75	1	432	0.23%
2022/02/23	1	16.30	0	0.00	16.00	1	421	0.24%
2022/02/22	0	0.00	3	16.03	16.10	-3	420	-0.71%
2022/02/21	2	16.15	0	0.00	16.25	2	418	0.48%
2022/02/17	2	16.10	0	0.00	16.00	2	418	0.48%
2022/02/16	1	16.15	0	0.00	15.95	1	419	0.24%
2022/02/15	0	0.00	2	15.95	16.00	-2	412	-0.48%
2022/02/14	0	0.00	2	16.13	16.00	-2	409	-0.49%
2022/02/11	0	0.00	2	16.38	16.35	-2	407	-0.49%
2022/02/10	0	0.00	1	16.20	16.40	-1	406	-0.25%
2022/02/09	0	0.00	1	16.35	16.35	-1	399	-0.25%
2022/02/08	0	0.00	2	16.58	16.65	-2	396	-0.50%
2022/02/07	0	0.00	1	15.85	16.20	-1	386	-0.26%
2022/01/26	0	0.00	2	15.88	15.85	-2	388	-0.51%
2022/01/25	0	0.00	2	16.15	15.85	-2	388	-0.52%
2022/01/24	0	0.00	1	16.20	16.20	-1	379	-0.26%
2022/01/21	0	0.00	2	16.25	16.30	-2	373	-0.54%
2022/01/19	0	0.00	2	16.60	16.65	-2	363	-0.55%
2022/01/18	2	16.85	0	0.00	16.70	2	355	0.56%
2022/01/12	1	15.90	0	0.00	15.90	1	339	0.29%
2022/01/10	10	15.94	0	0.00	15.95	10	343	2.91%
2022/01/07	1	15.75	0	0.00	15.70	1	337	0.30%
2022/01/04	0	0.00	2	15.58	15.65	-2	359	-0.56%
2022/01/03	0	0.00	2	15.70	15.55	-2	359	-0.56%
2021/12/30	9	15.82	1	15.75	15.70	8	357	2.23%
2021/12/29	8	15.90	1	15.75	15.85	7	357	1.96%
2021/12/28	7	15.75	0	0.00	15.80	7	353	1.98%
2021/12/27	10	15.77	1	15.75	15.75	9	357	2.52%
2021/12/24	8	15.80	0	0.00	15.80	8	365	2.19%
2021/12/23	24	15.56	3	15.58	15.75	21	376	5.58%
2021/12/21	8	15.50	0	0.00	15.50	8	371	2.15%
2021/12/20	0	0.00	5	15.57	15.75	-5	370	-1.35%
2021/12/17	0	0.00	2	15.35	15.40	-2	359	-0.56%
2021/12/16	0	0.00	1	15.30	15.30	-1	358	-0.28%
2021/12/15	0	0.00	12	15.30	15.25	-12	362	-3.31%
2021/12/08	1	15.40	0	0.00	15.35	1	368	0.27%
2021/12/06	1	15.20	0	0.00	15.20	1	366	0.27%
2021/12/02	5	15.27	0	0.00	15.30	5	366	1.36%
2021/11/30	0	0.00	162	15.20	15.20	-162	373	-43.41%	大賣/鉅額交易
2021/11/29	2	15.25	0	0.00	15.25	2	371	0.54%
2021/11/26	0	0.00	9	15.53	15.55	-9	369	-2.44%
2021/11/24	1	15.80	2	15.78	15.80	-1	371	-0.27%
2021/11/23	0	0.00	2	15.75	15.80	-2	370	-0.54%
2021/11/18	8	16.11	0	0.00	16.05	8	368	2.17%
2021/11/17	7	16.14	2	16.25	16.15	5	374	1.33%
2021/11/16	14	15.93	0	0.00	16.10	14	378	3.70%
2021/11/15	0	0.00	1	15.85	15.85	-1	381	-0.26%
2021/11/12	11	15.87	0	0.00	15.90	11	392	2.81%
2021/11/11	17	15.83	1	15.85	15.80	16	395	4.04%
2021/11/10	33	15.91	0	0.00	15.70	33	408	8.08%
2021/11/09	0	0.00	1	15.70	15.80	-1	410	-0.24%
2021/11/08	23	15.80	1	15.80	15.80	22	416	5.29%
2021/11/05	0	0.00	1	15.55	15.80	-1	428	-0.23%
2021/11/04	1	15.50	0	0.00	15.45	1	432	0.23%
2021/11/03	0	0.00	2	15.40	15.40	-2	434	-0.46%
2021/11/02	0	0.00	47	15.37	15.35	-47	431	-10.89%
2021/11/01	0	0.00	10	15.32	15.30	-10	433	-2.30%
2021/10/27	0	0.00	8	15.25	15.35	-8	447	-1.79%
2021/10/26	0	0.00	79	15.23	15.20	-79	452	-17.46%
2021/10/25	0	0.00	16	15.21	15.25	-16	454	-3.52%
2021/10/22	0	0.00	58	15.28	15.35	-58	463	-12.51%
2021/10/21	300	15.59	10	15.39	15.60	290	471	61.50%	大買/鉅額交易
2021/10/20	6	15.38	42	15.29	15.35	-36	445	-8.07%
2021/10/19	0	0.00	88	15.38	15.45	-88	491	-17.92%
2021/10/18	0	0.00	24	15.23	15.40	-24	500	-4.79%
2021/10/15	7	15.24	0	0.00	15.20	7	512	1.36%
2021/10/14	0	0.00	87	15.12	15.20	-87	520	-16.71%
2021/10/13	1	15.10	23	15.24	15.10	-22	522	-4.21%
2021/10/12	0	0.00	63	15.36	15.30	-63	515	-12.21%
2021/10/07	5	15.80	0	0.00	15.70	5	520	0.96%
2021/10/05	0	0.00	7	15.66	15.80	-7	544	-1.29%
2021/10/01	10	16.09	0	0.00	15.95	10	553	1.81%
2021/09/30	36	16.51	0	0.00	16.40	36	555	6.48%
2021/09/29	29	16.34	0	0.00	16.35	29	552	5.25%
2021/09/28	39	16.33	0	0.00	16.40	39	562	6.94%
2021/09/27	61	16.31	0	0.00	16.30	61	586	10.39%
2021/09/24	2	16.15	0	0.00	16.05	2	603	0.33%
2021/09/23	3	16.05	0	0.00	16.00	3	630	0.48%
2021/09/22	7	15.95	6	15.95	16.00	1	647	0.15%
2021/09/17	3	16.15	0	0.00	16.10	3	672	0.45%
2021/09/16	21	16.12	0	0.00	16.10	21	686	3.06%
2021/09/15	18	16.16	5	16.11	16.20	13	690	1.88%
2021/09/14	12	16.23	0	0.00	16.10	12	693	1.73%
2021/09/13	1	16.20	0	0.00	16.30	1	701	0.14%
2021/09/09	0	0.00	7	15.95	16.00	-7	717	-0.98%
2021/09/08	0	0.00	14	16.05	16.05	-14	723	-1.93%
2021/09/07	0	0.00	27	16.11	16.15	-27	730	-3.69%
2021/09/06	0	0.00	9	16.10	16.05	-9	737	-1.22%
2021/09/01	7	16.55	0	0.00	16.60	7	743	0.94%
2021/08/31	25	16.51	0	0.00	16.55	25	750	3.33%
2021/08/30	13	16.66	0	0.00	16.65	13	756	1.72%
2021/08/27	34	16.76	0	0.00	16.75	34	764	4.45%
2021/08/26	9	16.42	4	16.41	16.45	5	784	0.64%
2021/08/25	0	0.00	3	16.37	16.40	-3	789	-0.38%
2021/08/24	0	0.00	36	16.19	16.15	-36	791	-4.55%
2021/08/23	0	0.00	33	16.00	16.00	-33	793	-4.16%
2021/08/20	3	15.97	1	15.95	15.95	2	790	0.25%
2021/08/19	0	0.00	33	16.03	16.20	-33	786	-4.19%
2021/08/18	4	16.39	54	16.29	16.40	-50	783	-6.38%
2021/08/17	0	0.00	70	16.49	16.60	-70	782	-8.95%
2021/08/16	1	16.50	98	16.54	16.60	-97	789	-12.28%
2021/08/13	0	0.00	65	16.99	17.05	-65	784	-8.29%
2021/08/12	0	0.00	23	17.14	17.20	-23	787	-2.92%
2021/08/10	0	0.00	34	17.49	17.40	-34	789	-4.31%
2021/08/09	0	0.00	7	17.55	17.55	-7	817	-0.86%
2021/08/06	0	0.00	4	17.70	17.70	-4	828	-0.48%
2021/08/05	87	17.78	0	0.00	17.75	87	856	10.15%
2021/08/04	46	18.03	57	17.92	17.85	-11	922	-1.19%
2021/08/03	99	17.76	12	18.10	18.10	87	1,013	8.58%
2021/08/02	30	17.73	6	17.65	17.75	24	1,082	2.22%
2021/07/30	80	17.91	0	0.00	17.75	80	1,100	7.27%
2021/07/29	7	18.00	0	0.00	18.00	7	1,117	0.63%
2021/07/28	16	18.02	20	17.87	17.95	-4	1,122	-0.36%
2021/07/27	87	18.18	2	18.10	18.20	85	1,266	6.71%
2021/07/26	38	18.14	10	18.00	18.10	28	1,311	2.14%
2021/07/22	0	0.00	9	17.15	17.15	-9	1,306	-0.69%
2021/07/21	0	0.00	17	17.50	17.25	-17	1,304	-1.30%
2021/07/20	0	0.00	11	17.74	17.55	-11	1,301	-0.85%
2021/07/16	0	0.00	3	17.90	17.95	-3	1,440	-0.21%
2021/07/14	0	0.00	15	17.89	17.65	-15	1,494	-1.00%
2021/07/13	11	18.35	23	18.27	18.00	-12	1,510	-0.79%
2021/07/12	7	18.24	8	18.22	18.30	-1	1,502	-0.07%
2021/07/09	0	0.00	2	18.15	18.15	-2	1,497	-0.13%
2021/07/08	5	18.17	0	0.00	18.20	5	1,501	0.33%
2021/07/07	0	0.00	11	18.16	18.20	-11	1,509	-0.73%
2021/07/06	0	0.00	40	18.18	18.15	-40	1,545	-2.59%
2021/07/05	0	0.00	56	18.41	18.25	-56	1,540	-3.63%
2021/07/02	81	18.54	0	0.00	18.40	81	1,546	5.24%
2021/07/01	13	18.30	21	18.39	18.30	-8	1,528	-0.52%
2021/06/30	5	18.23	0	0.00	18.40	5	1,514	0.33%
2021/06/29	27	18.14	15	18.05	17.90	12	1,492	0.80%
2021/06/28	18	18.14	0	0.00	18.15	18	1,481	1.22%
2021/06/25	16	17.42	0	0.00	17.40	16	1,456	1.10%
2021/06/24	19	17.30	0	0.00	17.35	19	1,450	1.31%
2021/06/22	18	17.20	0	0.00	17.25	18	1,454	1.24%
2021/06/21	0	0.00	10	17.30	17.10	-10	1,454	-0.69%
2021/06/18	17	17.38	0	0.00	17.40	17	1,447	1.17%
2021/06/17	15	17.22	0	0.00	17.35	15	1,447	1.04%
2021/06/16	7	17.35	10	17.25	17.25	-3	1,451	-0.21%
2021/06/15	32	17.43	0	0.00	17.40	32	1,448	2.21%
2021/06/03	2	17.78	2	17.90	17.90	0	1,452	0.00%
2021/06/02	8	17.39	0	0.00	17.35	8	1,431	0.56%
2021/06/01	6	17.24	1	17.25	17.30	5	1,431	0.35%
2021/05/31	1	17.45	0	0.00	17.25	1	1,429	0.07%
2021/05/28	1	17.35	0	0.00	17.30	1	1,425	0.07%
2021/05/27	2	17.25	9	17.24	17.20	-7	1,425	-0.49%
2021/05/26	3	17.43	4	17.38	17.45	-1	1,427	-0.07%
2021/05/25	0	0.00	6	17.69	17.35	-6	1,431	-0.42%
2021/05/21	4	16.70	0	0.00	16.85	4	1,421	0.28%
2021/05/20	0	0.00	7	16.39	16.30	-7	1,418	-0.49%
2021/05/19	0	0.00	20	16.44	16.50	-20	1,423	-1.40%
2021/05/18	2	16.63	2	15.80	16.65	0	1,419	0.00%
2021/05/17	0	0.00	31	15.63	15.35	-31	1,406	-2.20%
2021/05/14	2	17.40	2	17.03	17.00	0	1,371	0.00%
2021/04/23	11	18.25	0	0.00	18.05	11	795	1.38%
2021/04/22	12	18.04	0	0.00	18.30	12	777	1.54%
2021/04/21	8	17.80	6	17.85	17.95	2	648	0.31%
2021/04/07	40	17.37	0	0.00	17.45	40	490	8.16%
2021/04/06	16	17.42	0	0.00	17.30	16	488	3.28%
2021/03/31	28	17.49	0	0.00	17.45	28	483	5.79%
2021/03/29	8	17.85	0	0.00	17.80	8	481	1.66%
2021/03/26	3	17.85	5	17.82	17.85	-2	476	-0.42%
2021/03/25	0	0.00	2	17.55	17.60	-2	470	-0.42%
2021/03/24	0	0.00	6	17.35	17.40	-6	468	-1.28%
2021/03/23	0	0.00	11	17.48	17.45	-11	464	-2.37%
2021/03/22	0	0.00	5	17.37	17.55	-5	464	-1.08%
2021/03/19	0	0.00	6	17.50	17.50	-6	459	-1.30%
2021/03/17	0	0.00	3	17.88	17.85	-3	453	-0.66%
2021/03/12	4	18.43	0	0.00	18.45	4	433	0.92%
2021/03/11	8	18.60	0	0.00	18.60	8	438	1.83%
2021/03/10	3	18.25	0	0.00	18.35	3	433	0.69%
2021/03/08	4	18.10	3	18.10	18.00	1	448	0.22%
2021/03/05	0	0.00	1	18.05	18.05	-1	449	-0.22%
2021/03/04	3	18.17	4	18.08	18.20	-1	455	-0.22%
2021/03/03	4	18.09	3	18.15	18.15	1	478	0.21%
2021/03/02	3	18.42	0	0.00	18.15	3	499	0.60%
2021/02/26	0	0.00	8	18.54	18.55	-8	505	-1.58%
2021/02/24	0	0.00	6	18.43	18.40	-6	496	-1.21%
2021/02/23	1	18.30	0	0.00	18.35	1	489	0.20%
2021/02/22	19	18.22	0	0.00	18.25	19	487	3.90%
2021/02/19	0	0.00	5	18.20	18.20	-5	482	-1.04%
2021/02/18	3	17.53	0	0.00	17.60	3	473	0.63%
2021/02/17	9	17.25	2	17.20	17.30	7	474	1.47%
2021/02/05	0	0.00	4	17.08	17.00	-4	471	-0.85%
2021/02/04	0	0.00	6	17.04	17.00	-6	472	-1.27%
2021/02/02	0	0.00	8	16.98	17.00	-8	478	-1.67%
2021/01/29	0	0.00	16	17.15	17.10	-16	479	-3.34%
2021/01/28	0	0.00	5	17.25	17.20	-5	477	-1.05%
2021/01/27	0	0.00	4	17.44	17.50	-4	478	-0.84%
2021/01/26	0	0.00	7	17.09	17.05	-7	472	-1.48%
2021/01/25	6	17.15	0	0.00	17.15	6	469	1.28%
2021/01/21	0	0.00	1	17.35	17.35	-1	460	-0.22%
2021/01/20	1	17.50	13	17.43	17.45	-12	458	-2.62%
2021/01/19	1	17.80	0	0.00	17.85	1	451	0.22%
2021/01/18	0	0.00	2	17.85	17.80	-2	454	-0.44%
2021/01/15	8	18.07	0	0.00	17.95	8	461	1.73%
2021/01/14	2	18.08	0	0.00	18.10	2	487	0.41%
2021/01/13	2	18.20	0	0.00	18.20	2	484	0.41%
2021/01/08	8	18.34	0	0.00	18.45	8	483	1.66%
2021/01/04	1	18.55	0	0.00	18.50	1	456	0.22%
2020/12/31	4	18.66	0	0.00	18.60	4	453	0.88%
2020/12/29	6	18.62	0	0.00	18.60	6	448	1.34%
2020/12/28	5	18.50	0	0.00	18.60	5	442	1.13%
2020/12/23	4	18.05	0	0.00	18.05	4	436	0.92%
2020/12/18	9	18.34	1	18.30	18.15	8	441	1.81%
2020/12/17	5	18.15	0	0.00	18.10	5	439	1.14%
2020/12/16	6	18.39	1	18.20	18.25	5	440	1.13%
2020/12/14	2	18.40	0	0.00	18.35	2	441	0.45%
2020/12/11	0	0.00	1	18.25	18.30	-1	440	-0.23%
2020/12/10	0	0.00	1	18.55	18.55	-1	435	-0.23%
2020/12/08	0	0.00	1	18.95	18.80	-1	429	-0.23%
2020/12/07	1	18.90	0	0.00	19.00	1	428	0.23%
2020/12/04	8	19.09	1	19.05	19.10	7	422	1.66%
2020/12/02	0	0.00	1	18.80	18.85	-1	407	-0.25%
2020/12/01	23	18.99	0	0.00	18.95	23	408	5.64%
2020/11/27	21	19.38	0	0.00	19.15	21	404	5.20%
2020/11/26	60	18.99	3	19.05	19.35	57	380	15.00%
2020/11/25	32	18.57	0	0.00	18.70	32	358	8.93%
2020/11/24	8	18.40	0	0.00	18.35	8	351	2.28%
2020/11/23	2	18.33	0	0.00	18.35	2	352	0.57%
2020/11/19	1	18.30	0	0.00	18.35	1	349	0.29%
2020/11/18	20	18.47	0	0.00	18.50	20	354	5.64%
2020/11/17	10	18.31	0	0.00	18.30	10	356	2.80%
2020/11/16	4	18.48	2	18.53	18.40	2	368	0.54%
2020/11/12	0	0.00	2	18.75	18.80	-2	386	-0.52%
2020/11/10	0	0.00	2	18.63	18.70	-2	415	-0.48%
2020/11/06	0	0.00	2	18.55	18.60	-2	409	-0.49%
2020/11/04	0	0.00	2	18.20	18.35	-2	410	-0.49%
2020/10/29	1	18.10	0	0.00	18.35	1	418	0.24%
2020/10/22	0	0.00	30	18.85	19.05	-30	433	-6.93%
2020/10/21	5	18.01	0	0.00	18.00	5	412	1.21%
2020/10/20	3	18.08	0	0.00	18.05	3	419	0.72%
2020/10/19	21	18.04	0	0.00	18.20	21	423	4.96%
2020/10/16	1	17.90	0	0.00	17.85	1	421	0.24%
2020/10/15	0	0.00	6	17.84	17.85	-6	427	-1.41%
2020/10/14	0	0.00	9	17.85	17.80	-9	431	-2.08%
2020/10/13	0	0.00	9	17.77	17.80	-9	437	-2.06%
2020/10/08	0	0.00	7	17.90	18.00	-7	452	-1.55%
2020/10/07	0	0.00	1	18.00	18.05	-1	461	-0.22%
2020/10/06	21	17.97	0	0.00	18.00	21	479	4.38%
2020/09/30	0	0.00	8	17.56	17.50	-8	532	-1.50%
2020/09/29	12	17.70	0	0.00	17.55	12	575	2.08%
2020/09/28	0	0.00	6	17.80	17.55	-6	588	-1.02%
2020/09/25	0	0.00	7	17.66	17.65	-7	607	-1.15%
2020/09/24	11	17.72	20	17.65	17.65	-9	621	-1.45%
2020/09/23	0	0.00	13	18.00	17.90	-13	629	-2.06%
2020/09/22	0	0.00	4	18.13	18.05	-4	632	-0.63%
2020/09/21	2	18.45	0	0.00	18.35	2	633	0.32%
2020/09/18	12	18.32	0	0.00	18.25	12	638	1.88%
2020/09/17	48	18.27	0	0.00	18.30	48	639	7.51%
2020/09/16	16	18.02	0	0.00	18.00	16	640	2.50%
2020/09/15	24	17.89	0	0.00	17.85	24	650	3.69%
2020/09/14	23	17.81	0	0.00	17.90	23	650	3.54%
2020/09/07	0	0.00	1	18.10	17.95	-1	690	-0.14%
2020/08/27	3	18.10	0	0.00	18.00	3	819	0.37%
2020/08/25	1	18.25	0	0.00	18.15	1	842	0.12%
2020/08/20	0	0.00	2	18.03	18.05	-2	891	-0.22%
2020/08/19	0	0.00	1	19.00	18.60	-1	986	-0.10%
2020/08/18	0	0.00	14	18.95	18.95	-14	1,017	-1.38%
2020/08/17	0	0.00	2	18.78	19.25	-2	1,028	-0.19%
2020/08/14	0	0.00	3	18.00	18.20	-3	1,018	-0.29%
2020/08/13	0	0.00	3	17.90	17.90	-3	1,014	-0.30%
2020/08/07	3	18.07	0	0.00	18.00	3	1,043	0.29%
2020/08/03	1	18.00	0	0.00	18.00	1	1,091	0.09%
2020/07/31	9	18.23	0	0.00	18.25	9	1,109	0.81%
2020/07/29	3	17.77	0	0.00	17.85	3	1,149	0.26%
2020/07/28	0	0.00	4	17.69	17.30	-4	1,172	-0.34%
2020/07/17	0	0.00	2	19.20	18.95	-2	1,255	-0.16%
2020/07/15	0	0.00	15	19.00	19.00	-15	1,277	-1.17%
2020/07/13	0	0.00	10	19.07	19.15	-10	1,312	-0.76%
2020/07/10	2	19.38	7	19.40	19.30	-5	1,320	-0.38%
2020/07/09	0	0.00	4	20.13	20.00	-4	1,328	-0.30%
2020/07/08	1	21.50	0	0.00	21.65	1	1,309	0.08%
2020/07/07	2	21.40	2	21.40	21.40	0	1,283	0.00%
2020/07/06	11	21.40	0	0.00	21.50	11	1,281	0.86%
2020/07/01	4	21.30	0	0.00	21.30	4	1,282	0.31%
2020/06/30	1	21.35	0	0.00	21.30	1	1,285	0.08%
2020/06/23	0	0.00	8	21.36	21.40	-8	1,316	-0.61%
2020/06/22	9	21.50	0	0.00	21.65	9	1,316	0.68%
2020/06/18	3	21.50	1	21.60	21.45	2	1,335	0.15%
2020/06/17	29	21.44	6	21.45	21.45	23	1,345	1.71%
2020/06/16	3	21.13	6	21.00	21.15	-3	1,350	-0.22%
2020/06/15	0	0.00	7	20.64	20.70	-7	1,375	-0.51%
2020/06/12	8	20.37	20	20.30	20.70	-12	1,385	-0.87%
2020/06/11	0	0.00	9	21.44	21.00	-9	1,396	-0.64%
2020/06/10	3	21.80	9	21.79	21.65	-6	1,391	-0.43%
2020/06/09	0	0.00	9	21.84	21.90	-9	1,421	-0.63%
2020/06/05	1	21.85	0	0.00	21.85	1	1,422	0.07%
2020/06/01	0	0.00	20	21.46	21.60	-20	1,388	-1.44%
2020/05/29	0	0.00	8	21.25	21.25	-8	1,376	-0.58%
2020/05/27	11	21.95	23	21.73	21.65	-12	1,360	-0.88%
2020/05/26	72	22.00	5	22.20	22.20	67	1,344	4.98%
2020/05/25	101	21.32	1	20.95	21.90	100	1,237	8.08%	大買/
2020/05/22	99	21.22	83	21.04	20.85	16	1,206	1.33%
2020/05/21	112	20.78	0	0.00	20.95	112	1,196	9.36%	大買/鉅額交易
2020/05/20	24	20.59	0	0.00	20.55	24	1,187	2.02%
2020/05/19	35	20.50	0	0.00	20.60	35	1,200	2.92%
2020/05/08	0	0.00	69	20.76	20.75	-69	1,196	-5.76%
2020/05/07	0	0.00	104	20.60	20.70	-104	1,199	-8.67%	大賣/鉅額交易
2020/05/06	5	20.93	125	21.17	21.10	-120	1,193	-10.05%	大賣/鉅額交易
2020/05/05	0	0.00	26	20.90	21.00	-26	1,179	-2.20%
2020/05/04	0	0.00	15	20.85	20.90	-15	1,168	-1.28%
2020/04/30	0	0.00	18	20.98	21.30	-18	1,152	-1.56%
2020/04/29	25	20.37	0	0.00	20.45	25	1,151	2.17%
2020/04/28	10	20.04	0	0.00	20.10	10	1,148	0.87%
2020/04/27	166	19.71	2	19.68	19.80	164	1,194	13.73%	大買/鉅額交易
2020/04/24	1	19.15	13	19.25	19.30	-12	1,186	-1.01%
2020/04/23	1	19.20	23	19.32	19.20	-22	1,222	-1.80%
2020/04/22	57	18.92	37	18.91	19.15	20	1,305	1.53%
2020/04/21	9	19.08	47	19.27	19.10	-38	1,299	-2.92%
2020/04/20	5	19.35	0	0.00	19.30	5	1,284	0.39%
2020/04/17	4	19.95	63	19.75	19.70	-59	1,279	-4.61%
2020/04/16	2	19.68	88	19.82	19.80	-86	1,261	-6.82%
2020/04/15	0	0.00	111	20.03	20.20	-111	1,247	-8.90%	大賣/鉅額交易
2020/04/14	0	0.00	25	19.41	19.70	-25	1,239	-2.02%
2020/04/10	3	18.70	16	18.85	18.65	-13	1,242	-1.05%
2020/04/09	64	18.70	51	18.76	18.75	13	1,235	1.05%
2020/04/08	34	18.48	32	18.33	18.75	2	1,225	0.16%
2020/04/07	31	18.10	15	18.30	18.25	16	1,216	1.31%
2020/04/06	70	16.91	0	0.00	17.10	70	1,201	5.82%
2020/04/01	30	16.79	0	0.00	16.95	30	1,200	2.50%
2020/03/31	36	16.74	0	0.00	16.60	36	1,195	3.01%
2020/03/30	5	16.40	71.4	16.49	16.70	-66.4	1,182	-5.61%
2020/03/26	0	0.00	3	17.22	17.20	-3	1,168	-0.26%
2020/03/25	10	16.73	4	17.05	17.20	6	1,171	0.51%
2020/03/24	0	0.00	18	15.97	16.00	-18	1,159	-1.55%
2020/03/23	39	15.54	21	15.53	15.60	18	1,155	1.56%
2020/03/20	1	16.40	73	16.78	16.65	-72	1,149	-6.26%
2020/03/19	87	16.29	0	0.00	15.95	87	1,149	7.57%
2020/03/18	34	17.93	14	17.89	17.70	20	1,124	1.78%
2020/03/17	23	18.18	58	18.20	18.05	-35	1,138	-3.08%
2020/03/16	84	19.57	79	19.46	19.05	5	1,134	0.44%
2020/03/13	33	19.01	1	19.00	19.45	32	1,115	2.87%
2020/03/12	24	21.45	14	21.20	20.85	10	1,091	0.92%
2020/03/11	19	22.40	23	22.37	22.20	-4	1,094	-0.37%
2020/03/10	29	21.87	0	0.00	22.10	29	1,111	2.61%
2020/03/09	11	22.68	26	22.64	22.35	-15	1,103	-1.36%
2020/03/06	10	23.10	7	23.14	23.10	3	1,088	0.28%
2020/03/05	34	23.22	2	23.15	23.30	32	1,103	2.90%
2020/03/04	0	0.00	4	23.10	23.00	-4	1,124	-0.36%
2020/03/03	0	0.00	5	23.20	23.20	-5	1,132	-0.44%
2020/03/02	1	23.10	44	22.93	23.00	-43	1,143	-3.76%
2020/02/27	0	0.00	4	23.23	23.05	-4	1,167	-0.34%
2020/02/26	0	0.00	5	23.28	23.30	-5	1,167	-0.43%
2020/02/24	0	0.00	43	23.33	23.30	-43	1,205	-3.57%
2020/02/21	0	0.00	24	23.70	23.65	-24	1,223	-1.96%
2020/02/20	0	0.00	19	23.94	23.95	-19	1,246	-1.52%
2020/02/19	0	0.00	39	23.94	24.10	-39	1,256	-3.10%
2020/02/17	1	23.35	4	23.40	23.35	-3	1,315	-0.23%
2020/02/14	1	23.50	3	23.50	23.55	-2	1,628	-0.12%
2020/02/13	0	0.00	15	23.56	23.55	-15	1,836	-0.82%
2020/02/12	0	0.00	16	23.49	23.50	-16	1,855	-0.86%
2020/02/11	17	23.67	11	23.66	23.60	6	1,899	0.32%
2020/02/10	40	23.34	13	23.35	23.35	27	1,927	1.40%
2020/02/07	7	24.04	48	24.02	23.90	-41	1,970	-2.08%
2020/02/06	12	24.23	39	24.17	24.20	-27	2,090	-1.29%
2020/02/05	5	24.05	48	24.02	23.95	-43	2,114	-2.03%
2020/02/04	0	0.00	21	23.84	24.10	-21	2,117	-0.99%
2020/02/03	35	23.11	139	23.32	23.45	-104	2,133	-4.87%	大賣/鉅額交易
2020/01/31	15	24.23	39	24.44	24.45	-24	2,114	-1.13%
2020/01/30	22	24.71	42	24.70	24.35	-20	2,134	-0.94%
2020/01/20	0	0.00	3	26.85	26.80	-3	2,077	-0.14%
2020/01/17	22	26.84	0	0.00	26.80	22	2,081	1.06%
2020/01/16	6	26.82	266.6	26.89	27.10	-260.6	2,083	-12.51%	大賣/鉅額交易
2020/01/15	47	26.31	34	26.32	26.30	13	2,012	0.65%
2020/01/14	38	26.44	48	26.39	26.20	-10	2,031	-0.49%
2020/01/13	63	26.25	33	26.23	26.20	30	2,087	1.44%
2020/01/10	35	26.06	43	26.03	26.00	-8	2,120	-0.38%
2020/01/09	14	26.13	9	26.18	26.05	5	2,159	0.23%
2020/01/08	0	0.00	34	26.08	25.95	-34	2,190	-1.55%
2020/01/07	14	26.50	7	26.61	26.40	7	2,221	0.32%
2020/01/06	1	26.05	8	25.95	26.05	-7	2,326	-0.30%
2020/01/03	14	26.01	41	25.96	25.90	-27	2,393	-1.13%
2020/01/02	8	26.20	5	26.10	26.10	3	2,446	0.12%
2019/12/31	35	25.94	27	25.97	26.05	8	2,559	0.31%
2019/12/30	0	0.00	34	26.09	26.00	-34	2,576	-1.32%
2019/12/27	0	0.00	12	26.16	26.15	-12	2,581	-0.46%
2019/12/26	1	26.25	2	26.28	26.25	-1	2,583	-0.04%
2019/12/25	1	26.20	30	26.23	26.15	-29	2,587	-1.12%
2019/12/24	1	26.40	0	0.00	26.30	1	2,611	0.04%
2019/12/23	0	0.00	17	26.49	26.45	-17	2,618	-0.65%
2019/12/20	20	26.34	22	26.33	26.40	-2	2,672	-0.07%
2019/12/19	26	26.13	0	0.00	26.15	26	2,675	0.97%
2019/12/17	0	0.00	14	26.32	26.25	-14	2,687	-0.52%
2019/12/16	0	0.00	101	26.43	26.50	-101	2,695	-3.75%	大賣/鉅額交易
2019/12/13	0	0.00	90	26.00	26.00	-90	2,723	-3.30%
2019/12/12	4	25.98	82	25.98	26.05	-78	2,754	-2.83%
2019/12/11	0	0.00	106	26.11	26.10	-106	2,821	-3.76%	大賣/鉅額交易
2019/12/10	0	0.00	29	26.28	26.25	-29	2,823	-1.03%
2019/12/09	0	0.00	73	26.34	26.30	-73	2,842	-2.57%
2019/12/06	0	0.00	242	26.64	26.30	-242	2,862	-8.45%	大賣/鉅額交易
2019/12/05	0	0.00	97	26.66	26.80	-97	2,875	-3.37%
2019/12/04	0	0.00	32.2	26.15	26.30	-32.2	2,860	-1.13%
2019/12/03	33	26.16	1	26.25	26.30	32	2,863	1.12%
2019/11/29	0	0.00	2	26.30	26.10	-2	2,847	-0.07%
2019/11/28	4	26.30	20	26.42	26.30	-16	2,824	-0.57%
2019/11/27	1	26.40	0	0.00	26.40	1	2,815	0.04%
2019/11/26	10	26.38	60	26.45	26.35	-50	2,803	-1.78%
2019/11/25	8	26.69	7	26.62	26.65	1	2,769	0.04%
2019/11/22	0	0.00	130	26.95	26.65	-130	2,761	-4.71%	大賣/鉅額交易
2019/11/21	41	26.67	16	27.04	27.15	25	2,742	0.91%
2019/11/20	118	26.75	39	26.93	26.60	79	2,720	2.90%	大買/
2019/11/19	88	26.95	3.1	26.94	27.00	84.9	2,690	3.16%
2019/11/18	111	27.40	3	27.50	27.10	108	2,660	4.06%	大買/鉅額交易
2019/11/15	119	27.33	0	0.00	27.35	119	2,638	4.51%	大買/鉅額交易
2019/11/14	74	27.29	0	0.00	27.35	74	2,602	2.84%
2019/11/13	68	27.86	707	28.03	27.45	-639	2,554	-25.01%	大賣/鉅額交易
2019/11/12	707	27.20	2	26.70	28.00	705	2,228	31.64%	大買/鉅額交易
2019/11/11	97	26.07	0	0.00	25.95	97	2,015	4.81%
2019/11/08	26	26.58	26	25.98	25.80	0	1,991	0.00%
2019/11/07	22	26.66	17	26.65	26.50	5	1,935	0.26%
2019/11/06	7	26.71	96	26.89	26.50	-89	1,908	-4.66%
2019/11/05	14	25.55	275	25.70	26.30	-261	1,865	-13.99%	大賣/鉅額交易
2019/11/04	20	27.06	96	26.96	27.00	-76	1,740	-4.37%
2019/11/01	0	0.00	5	26.72	26.75	-5	1,711	-0.29%
2019/10/31	28	26.50	6	26.58	26.80	22	1,719	1.28%
2019/10/30	65	26.30	21	26.29	26.35	44	1,709	2.57%
2019/10/29	0	0.00	182	26.88	26.35	-182	1,706	-10.66%	大賣/鉅額交易
2019/10/28	0	0.00	37	26.56	26.55	-37	1,674	-2.21%
2019/10/24	91	26.43	0	0.00	26.45	91	1,658	5.49%
2019/10/23	8	26.94	25	26.95	26.85	-17	1,619	-1.05%
2019/10/22	13	27.15	61	27.29	27.15	-48	1,609	-2.98%
2019/10/21	80	27.36	0	0.00	27.40	80	1,588	5.04%
2019/10/18	97	26.82	39	26.70	26.70	58	1,527	3.80%
2019/10/17	26	27.05	67	27.17	27.05	-41	1,490	-2.75%
2019/10/16	14	26.95	19	27.15	27.05	-5	1,443	-0.35%
2019/10/15	99	27.00	0	0.00	27.10	99	1,407	7.03%
2019/10/14	256	27.27	8	27.23	27.15	248	1,361	18.21%	大買/鉅額交易
2019/10/09	78	26.18	0	0.00	26.30	78	1,219	6.40%
2019/10/08	0	0.00	29.9	25.86	25.75	-29.9	1,160	-2.58%
2019/10/07	30	25.63	24	25.28	25.75	6	1,104	0.54%
2019/10/04	0	0.00	20	24.40	24.65	-20	1,045	-1.91%
2019/10/03	6	23.70	0	0.00	24.30	6	1,036	0.58%
2019/10/02	9	23.90	10	23.96	23.95	-1	1,044	-0.10%
2019/10/01	0	0.00	1	23.90	23.95	-1	1,042	-0.10%
2019/09/27	11	23.77	0	0.00	23.75	11	1,040	1.06%
2019/09/24	0	0.00	14	24.58	24.55	-14	970	-1.44%
2019/09/20	9	24.86	0	0.00	24.75	9	998	0.90%
2019/09/19	0	0.00	29	24.83	24.75	-29	1,005	-2.88%
2019/09/18	98	24.83	0	0.00	24.95	98	1,018	9.63%
2019/09/17	0	0.00	49	24.53	24.65	-49	1,011	-4.84%
2019/09/16	60	24.48	11	24.45	24.70	49	978	5.01%
2019/09/12	16	23.95	2	23.88	23.90	14	904	1.55%
2019/09/11	5	24.05	57.8	23.93	23.95	-52.8	917	-5.76%
2019/09/10	10	24.10	49	23.96	23.95	-39	899	-4.33%
2019/09/09	0	0.00	97	24.07	23.95	-97	882	-10.99%
2019/09/06	0	0.00	10	23.60	23.70	-10	869	-1.15%
2019/09/05	3	23.25	24	23.59	23.65	-21	891	-2.36%
2019/09/04	13	23.09	0	0.00	23.20	13	915	1.42%
2019/09/03	31	23.06	0	0.00	23.05	31	951	3.26%
2019/09/02	4	23.03	4	22.91	22.95	0	1,022	0.00%
2019/08/30	6	22.99	18	22.96	23.00	-12	1,072	-1.12%
2019/08/29	0	0.00	4	23.08	22.95	-4	1,097	-0.36%
2019/08/28	0	0.00	10	23.19	23.15	-10	1,126	-0.89%
2019/08/27	41	23.19	5	23.18	23.20	36	1,164	3.09%
2019/08/26	1	22.80	14	23.03	22.90	-13	1,206	-1.08%
2019/08/23	3	22.90	0	0.00	22.90	3	1,220	0.25%
2019/08/22	4	23.09	9	23.10	23.00	-5	1,253	-0.40%
2019/08/21	1	23.20	6	23.15	23.15	-5	1,280	-0.39%
2019/08/20	6	23.23	32	23.27	23.15	-26	1,292	-2.01%
2019/08/19	8	23.40	13	23.43	23.40	-5	1,354	-0.37%
2019/08/16	12	23.25	2	23.15	23.25	10	1,379	0.73%
2019/08/15	0	0.00	13	23.17	23.20	-13	1,419	-0.92%
2019/08/14	11	23.56	26	23.54	23.30	-15	1,466	-1.02%
2019/08/13	6	23.58	7	23.49	23.40	-1	1,532	-0.07%
2019/08/12	25	23.72	6	23.68	23.75	19	1,537	1.24%
2019/08/08	25	24.03	0	0.00	23.90	25	1,546	1.62%
2019/08/07	0	0.00	6	24.30	23.85	-6	1,547	-0.39%
2019/08/06	11	23.45	5	23.43	23.75	6	1,535	0.39%
2019/08/05	12	23.42	4	23.50	23.45	8	1,525	0.52%
2019/08/02	14	23.51	46	24.08	24.00	-32	1,524	-2.10%
2019/08/01	9	23.05	23	22.90	23.05	-14	1,504	-0.93%
2019/07/31	20	23.15	12	23.40	23.35	8	1,487	0.54%
2019/07/30	1	24.10	49	23.95	23.65	-48	1,478	-3.25%
2019/07/29	0	0.00	32	24.10	24.05	-32	1,470	-2.18%
2019/07/26	0	0.00	54	24.41	24.40	-54	1,464	-3.69%
2019/07/25	0	0.00	25	24.26	24.65	-25	1,468	-1.70%
2019/07/24	0	0.00	70	24.13	24.40	-70	1,460	-4.79%
2019/07/23	0	0.00	39	24.21	24.35	-39	1,450	-2.69%
2019/07/22	0	0.00	37	24.26	24.20	-37	1,445	-2.56%
2019/07/19	0	0.00	36	24.14	24.15	-36	1,441	-2.50%
2019/07/18	0	0.00	25	24.11	24.05	-25	1,439	-1.74%
2019/07/17	0	0.00	23.6	24.12	24.10	-23.6	1,438	-1.64%
2019/07/16	12	24.26	0	0.00	24.35	12	1,438	0.83%
2019/07/15	13	24.32	0	0.00	24.20	13	1,436	0.90%
2019/07/12	49	23.87	2	24.50	24.45	47	1,437	3.27%
2019/07/11	0	0.00	2	24.15	24.05	-2	1,426	-0.14%
2019/07/10	97	24.38	6	24.41	24.20	91	1,425	6.38%
2019/07/09	81	25.08	0	0.00	25.10	81	1,382	5.86%
2019/07/08	48	26.33	24	26.28	26.40	24	1,372	1.75%
2019/07/05	54	26.36	11	26.30	26.50	43	1,370	3.14%
2019/07/04	58	26.23	0	0.00	26.20	58	1,399	4.14%
2019/07/03	11	26.20	3	26.35	26.30	8	1,396	0.57%
2019/07/02	0	0.00	23	26.31	26.40	-23	1,393	-1.65%
2019/07/01	53	25.92	1	26.20	26.10	52	1,386	3.75%
2019/06/28	42	26.34	19	26.19	26.15	23	1,366	1.68%
2019/06/27	11	27.20	12	26.90	26.85	-1	1,332	-0.08%
2019/06/26	41	27.12	5	26.95	27.05	36	1,312	2.74%
2019/06/25	0	0.00	11	26.97	27.00	-11	1,288	-0.85%
2019/06/24	107	26.53	4	26.90	27.05	103	1,262	8.16%	大買/鉅額交易
2019/06/21	0	0.00	5	26.30	26.20	-5	1,218	-0.41%
2019/06/20	45	26.23	0	0.00	26.10	45	1,209	3.72%
2019/06/19	44	26.42	0	0.00	26.30	44	1,190	3.70%
2019/06/18	18	26.90	0	0.00	26.90	18	1,153	1.56%
2019/06/17	40	26.87	5	27.00	26.85	35	1,144	3.06%
2019/06/14	84	26.80	0	0.00	26.65	84	1,124	7.47%
2019/06/13	26	27.04	0	0.00	27.25	26	1,085	2.39%
2019/06/11	13	26.50	0	0.00	26.50	13	1,022	1.27%
2019/06/10	0	0.00	43	26.78	26.20	-43	981	-4.38%
2019/06/06	58	26.32	0	0.00	26.40	58	908	6.39%
2019/06/04	0	0.00	1	26.00	25.80	-1	826	-0.12%
2019/05/28	0	0.00	10	24.73	24.85	-10	654	-1.53%
2019/05/24	4	25.41	3	24.65	24.45	1	607	0.16%
2019/05/20	7	24.75	0	0.00	24.80	7	424	1.65%
2019/05/16	0	0.00	4	23.40	23.15	-4	348	-1.15%
2019/05/15	0	0.00	2	22.95	23.20	-2	337	-0.59%
2019/05/02	2	23.28	0	0.00	23.15	2	311	0.64%
2019/04/29	0	0.00	0.8	22.75	22.80	-0.8	299	-0.26%
2019/04/26	5	22.83	0	0.00	22.85	5	298	1.68%
2019/04/17	4	23.05	0	0.00	22.90	4	287	1.39%
2019/04/15	4	23.25	0	0.00	23.30	4	277	1.44%
2019/04/12	4	22.88	0	0.00	22.90	4	263	1.52%
2019/04/11	3	23.13	1	23.05	23.00	2	255	0.78%
2019/04/08	2	21.18	0	0.00	21.15	2	188	1.06%
2019/04/03	8	21.05	0	0.00	21.05	8	185	4.30%
2019/04/02	2	20.85	0	0.00	20.90	2	184	1.09%
2019/04/01	7	20.93	0	0.00	20.85	7	182	3.83%
2019/03/28	5	20.93	0	0.00	20.95	5	177	2.82%
2019/03/22	5	21.32	0	0.00	21.30	5	170	2.93%
2019/03/18	5	21.25	0	0.00	21.30	5	167	2.98%
2019/03/15	5	21.20	0	0.00	21.20	5	164	3.03%
2019/03/14	2	21.18	0	0.00	21.10	2	165	1.21%
2019/03/13	1	21.05	0	0.00	21.25	1	179	0.56%
2019/03/12	7	21.24	0	0.00	21.20	7	176	3.96%
2019/03/08	2	21.23	0	0.00	21.25	2	177	1.13%
2019/03/07	2	21.23	0	0.00	21.15	2	177	1.13%
2019/03/06	2	20.90	0	0.00	20.90	2	173	1.15%
2019/03/04	10	20.95	0	0.00	20.95	10	175	5.71%
2019/02/26	7	20.95	0	0.00	20.95	7	174	4.02%
2019/02/25	12	20.92	0	0.00	20.95	12	174	6.87%
2019/02/22	8	20.85	0	0.00	20.95	8	174	4.59%
2019/02/21	0	0.00	3	20.93	21.00	-3	174	-1.72%
2019/02/18	7	21.20	0	0.00	21.20	7	174	4.00%
2019/02/15	4	21.24	3	21.20	21.15	1	174	0.57%
2019/02/13	8	20.80	3	20.95	21.00	5	169	2.96%
2019/02/12	8	20.45	0	0.00	20.65	8	162	4.91%
2019/02/11	5	20.40	0	0.00	20.35	5	161	3.10%
2019/01/30	1	20.45	0	0.00	20.40	1	159	0.63%
2019/01/29	3	20.30	0	0.00	20.50	3	161	1.86%
2019/01/28	0	20.20	0	0.00	20.25	0	161	0.00%
2019/01/25	1	20.30	0	0.00	20.30	1	161	0.62%
2019/01/24	1	20.30	0	0.00	20.30	1	163	0.61%
2019/01/23	3	20.15	0	0.00	20.25	3	162	1.84%
2019/01/22	1	20.20	0	0.00	20.20	1	162	0.61%
2019/01/11	4	20.00	0	0.00	19.95	4	172	2.32%
2019/01/10	3	20.00	0	0.00	20.05	3	174	1.72%
2019/01/09	4	20.00	0	0.00	20.05	4	177	2.25%
2019/01/07	1	20.00	0	0.00	20.05	1	179	0.56%
2019/01/04	2	19.70	0	0.00	19.90	2	186	1.07%
2018/12/28	4	19.85	0	0.00	19.75	4	203	1.97%
2018/12/27	2	19.90	0	0.00	19.90	2	209	0.96%
2018/12/25	1	20.05	0	0.00	19.95	1	213	0.47%
2018/12/24	5	19.92	0	0.00	19.95	5	212	2.36%
2018/12/21	11	19.88	0	0.00	19.80	11	215	5.11%
2018/12/18	9	19.95	0	0.00	19.85	9	219	4.09%
2018/12/05	1	19.65	1	19.70	19.70	0	218	0.00%
2018/12/04	8	19.85	0	0.00	19.85	8	225	3.55%
2018/12/03	18	19.88	0	0.00	19.80	18	228	7.87%
2018/11/30	27	19.85	0	0.00	19.70	27	228	11.82%
2018/11/29	22	19.84	0	0.00	19.75	22	228	9.62%
2018/11/28	5	19.65	0	0.00	19.70	5	228	2.19%
2018/11/27	6	19.49	0	0.00	19.50	6	230	2.60%
2018/11/26	9	19.50	0	0.00	19.30	9	233	3.86%
2018/11/23	4	19.25	0	0.00	19.25	4	235	1.70%
2018/11/22	9	19.25	0	0.00	19.25	9	236	3.80%
2018/11/21	6	19.29	0	0.00	19.25	6	237	2.53%
2018/11/20	28	19.27	0	0.00	19.35	28	238	11.74%
2018/11/19	3	19.45	0	0.00	19.30	3	242	1.24%
2018/11/16	2	19.50	0	0.00	19.35	2	240	0.83%
2018/11/15	0	0.00	2	19.43	19.50	-2	240	-0.83%
2018/11/14	5	19.65	0	0.00	19.65	5	245	2.04%
2018/11/13	0	0.00	2	19.73	19.65	-2	245	-0.81%
2018/11/12	5	20.08	0	0.00	19.90	5	245	2.04%
2018/11/09	4	20.04	2	19.98	20.00	2	247	0.81%
2018/11/08	4	20.18	0	0.00	20.20	4	248	1.61%
2018/11/07	4	20.11	2	20.20	20.20	2	253	0.79%
2018/11/05	0	0.00	2	19.98	19.95	-2	269	-0.74%
2018/10/24	0	0.00	1	20.15	20.20	-1	371	-0.27%
2018/10/18	0	0.00	4	20.56	20.50	-4	391	-1.02%
2018/10/16	0	0.00	5	20.99	20.90	-5	394	-1.27%
2018/10/15	0	0.00	7	21.11	20.90	-7	396	-1.77%
2018/10/12	0	0.00	5	20.90	20.95	-5	396	-1.26%
2018/10/11	0	0.00	2	21.13	20.90	-2	393	-0.51%
2018/10/08	0	0.00	1	21.90	21.90	-1	385	-0.26%
2018/10/04	4	22.20	1	22.15	22.10	3	381	0.79%
2018/10/03	7	22.25	7	22.23	22.20	0	381	0.00%
2018/10/02	6	22.15	9	22.12	22.15	-3	383	-0.78%
2018/10/01	2	22.20	7	22.17	22.20	-5	387	-1.29%
2018/09/28	10	22.30	0	0.00	22.20	10	396	2.52%
2018/09/26	6	22.32	0	0.00	22.50	6	405	1.48%
2018/09/25	10	22.20	0	0.00	22.25	10	405	2.46%
2018/09/21	6	22.11	0	0.00	22.10	6	409	1.47%
2018/09/20	4	22.25	0	0.00	22.20	4	411	0.97%
2018/09/14	0	0.00	2	22.30	22.50	-2	434	-0.46%
2018/09/13	0	0.00	1	22.35	22.20	-1	436	-0.23%
2018/09/12	0	0.00	1	21.80	21.80	-1	433	-0.23%
2018/09/10	0	0.00	1	22.05	21.70	-1	441	-0.23%
2018/09/04	0	0.00	1	22.40	22.45	-1	446	-0.22%
2018/08/31	2	22.53	0	0.00	22.55	2	448	0.45%
2018/08/30	0	0.00	7	22.05	22.05	-7	446	-1.57%
2018/08/22	0	22.55	0	0.00	22.55	0	452	0.01%
2018/08/16	0	0.00	5	22.61	22.65	-5	449	-1.11%
2018/08/15	0	0.00	5	22.94	22.90	-5	448	-1.11%
2018/08/14	0	0.00	11	22.94	23.00	-11	448	-2.45%
2018/08/13	7	22.90	1	23.05	22.95	6	452	1.33%
2018/08/07	0	0.00	4	25.26	25.35	-4	398	-1.00%
2018/08/06	1	25.30	0	0.00	25.30	1	398	0.25%
2018/08/03	0	0.00	1	25.35	25.35	-1	389	-0.26%
2018/08/02	0	0.00	4	25.48	25.45	-4	381	-1.05%
2018/08/01	2	25.60	5	25.67	25.50	-3	380	-0.79%
2018/07/27	2	25.00	0	0.00	25.05	2	370	0.54%
2018/07/25	0	0.00	2	24.45	24.50	-2	375	-0.53%
2018/07/19	0	0.00	11	24.39	24.40	-11	403	-2.73%
2018/07/11	4	24.25	0	0.00	24.20	4	417	0.96%
2018/07/10	2	24.30	2	24.20	24.20	0	419	0.00%
2018/07/09	2	24.35	0	0.00	24.25	2	417	0.48%
2018/07/05	1	24.25	0	0.00	24.25	1	413	0.24%
2018/07/04	2	24.35	0	0.00	24.50	2	420	0.48%
2018/07/03	0	0.00	2	24.55	24.45	-2	433	-0.46%
2018/07/02	0	0.00	6	24.56	24.30	-6	437	-1.37%
2018/06/29	0	0.00	2	24.35	24.40	-2	436	-0.46%
2018/06/28	1	24.15	0	0.00	24.10	1	437	0.23%
2018/06/27	0	0.00	5	24.48	24.35	-5	437	-1.14%
2018/06/26	0	0.00	5	24.48	24.60	-5	433	-1.15%
2018/06/25	0	0.00	2	24.65	24.55	-2	432	-0.46%
2018/06/20	0	0.00	1	25.10	24.85	-1	439	-0.23%
2018/06/19	1	24.80	0	0.00	24.90	1	445	0.22%
2018/06/15	5	24.68	0	0.00	24.90	5	454	1.10%
2018/06/12	5	24.65	0	0.00	24.60	5	522	0.96%
2018/06/11	4	24.60	0	0.00	24.60	4	523	0.76%
2018/06/08	3	24.65	0	0.00	24.60	3	523	0.57%
2018/06/06	10	24.61	0	0.00	24.70	10	523	1.91%
2018/06/05	4	24.60	0	0.00	24.30	4	519	0.77%
2018/06/04	11	24.45	0	0.00	24.55	11	521	2.11%
2018/06/01	4	24.35	0	0.00	24.45	4	521	0.77%
2018/05/31	8	24.53	0	0.00	24.30	8	525	1.52%
2018/05/14	1	23.95	0	0.00	24.10	1	564	0.18%
2018/04/24	3	25.60	0	0.00	25.50	3	626	0.48%
2018/03/30	1	25.55	0	0.00	25.45	1	628	0.16%
2018/03/22	0	0.00	4	25.85	25.90	-4	632	-0.63%
2018/03/20	0	0.00	2	25.60	25.60	-2	614	-0.33%
2018/03/19	2	25.70	5	25.81	25.75	-3	602	-0.50%
2018/03/14	0	0.00	2	24.15	24.05	-2	543	-0.37%
2018/03/12	3	24.15	0	0.00	24.00	3	546	0.55%
2018/03/09	1	24.00	0	0.00	23.90	1	554	0.18%
2018/03/07	1	24.00	0	0.00	23.95	1	565	0.18%
2018/03/05	0	0.00	2	24.20	24.00	-2	577	-0.35%
2018/03/02	0	0.00	6	24.44	24.30	-6	582	-1.03%
2018/02/26	0	0.00	10	24.67	24.70	-10	619	-1.61%
2018/02/23	0	0.00	4	24.60	24.55	-4	629	-0.64%
2018/02/22	3	24.33	0	0.00	24.20	3	631	0.48%
2018/02/12	0	0.00	3	23.95	23.95	-3	642	-0.47%
2018/02/09	2	23.40	8	23.36	23.70	-6	645	-0.93%
2018/02/07	0	0.00	4	24.20	24.25	-4	645	-0.62%
2018/02/06	1	23.70	3	24.35	23.95	-2	645	-0.31%
2018/02/05	0	0.00	2	24.63	24.90	-2	623	-0.32%
2018/01/31	11	25.05	2	25.05	25.10	9	647	1.39%
2018/01/30	2	25.25	0	0.00	25.20	2	650	0.31%
2018/01/29	0	0.00	5	25.55	25.55	-5	648	-0.77%
2018/01/26	0	0.00	5	25.58	25.60	-5	648	-0.77%
2018/01/25	0	0.00	11	25.77	25.70	-11	643	-1.71%
2018/01/23	0	0.00	3	25.25	25.25	-3	574	-0.52%
2018/01/18	8	25.21	1	25.25	25.20	7	571	1.22%
2018/01/17	12	25.15	0	0.00	25.10	12	571	2.10%
2018/01/05	0	0.00	0.6	25.05	25.05	-0.6	708	-0.09%