儒鴻 (1476)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
546
漲跌
▲2
漲幅
+0.37%
成交量
448張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10.1	546.08	53	545.42	546.00	-42.9	512	-8.36%
2024/12/02	41	542.90	3.1	540.59	544.00	37.9	509	7.44%
2024/11/29	64	530.63	8	528.38	530.00	56	507	11.04%
2024/11/28	2	534.50	27.7	533.93	533.00	-25.7	525	-4.88%
2024/11/27	2	546.00	31.7	545.11	541.00	-29.7	524	-5.65%
2024/11/26	57	552.79	34.7	552.48	552.00	22.3	524	4.25%
2024/11/25	51.8	546.87	66.3	547.30	546.00	-14.5	518	-2.80%
2024/11/22	1	546.00	26	544.35	544.00	-25	518	-4.82%
2024/11/21	32	542.75	42	541.52	541.00	-10	517	-1.93%
2024/11/20	14.7	529.83	9.6	529.10	528.00	5.1	510	0.99%
2024/11/19	48	542.06	41	543.66	544.00	7	518	1.35%
2024/11/18	34	541.53	10.4	538.98	549.00	23.6	515	4.58%
2024/11/15	24	541.92	45	542.04	542.00	-21	513	-4.09%
2024/11/14	24	545.63	11	546.09	543.00	13	534	2.43%
2024/11/13	7	548.29	8	550.88	549.00	-1	542	-0.18%
2024/11/12	32	552.19	12	554.92	550.00	20	547	3.65%
2024/11/11	17	573.65	73	570.84	569.00	-56	560	-10.00%
2024/11/08	109	579.10	36	578.11	580.00	73	558	13.06%	大買/
2024/11/07	62	544.98	7	548.29	550.00	55	558	9.85%
2024/11/06	9	535.33	28	534.61	532.00	-19	561	-3.38%
2024/11/05	76	539.79	23.5	537.68	543.00	52.5	567	9.24%
2024/11/04	74	526.64	1	527.00	529.00	73	570	12.79%
2024/11/01	87	519.84	36	520.53	517.00	51	579	8.80%
2024/10/30	25	542.04	15	541.60	543.00	10	577	1.73%
2024/10/29	0	0.00	8	537.50	537.00	-8	578	-1.38%
2024/10/28	8	542.13	12	542.75	543.00	-4	576	-0.69%
2024/10/25	14	546.50	35	543.97	547.00	-21	577	-3.64%
2024/10/24	21	543.62	6	544.00	543.00	15	582	2.57%
2024/10/23	87	549.16	20	548.35	548.00	67	598	11.20%
2024/10/22	76	551.75	23	550.43	556.00	53	601	8.81%
2024/10/21	14	553.86	19	554.79	555.00	-5	602	-0.83%
2024/10/18	92.4	555.96	5	555.60	558.00	87.4	605	14.45%
2024/10/17	44.6	551.12	3	547.00	553.00	41.6	606	6.87%
2024/10/16	32	549.38	38	550.16	553.00	-6	611	-0.98%
2024/10/15	7	551.71	6	549.83	550.00	1	611	0.16%
2024/10/14	44	560.00	31	561.26	559.00	13	618	2.10%
2024/10/11	43	565.02	50	563.46	563.00	-7	625	-1.12%
2024/10/09	121	547.74	5	548.20	547.00	116	622	18.65%	大買/鉅額交易
2024/10/08	83	540.11	21	537.62	539.00	62	622	9.95%
2024/10/07	76	545.03	42	543.33	545.00	34	642	5.30%
2024/10/04	93	546.28	33	544.39	543.00	60	662	9.06%
2024/10/01	50	543.14	6	542.50	544.00	44	676	6.51%
2024/09/30	47.1	546.79	43	546.54	545.00	4	681	0.59%
2024/09/27	17	562.71	55	561.49	564.00	-38	698	-5.44%
2024/09/26	43	568.05	120	568.75	569.00	-77	715	-10.76%	大賣/
2024/09/25	60	570.68	113	570.14	569.00	-53	722	-7.34%	大賣/
2024/09/24	43	556.56	93	557.23	560.00	-50	712	-7.01%
2024/09/23	29	554.93	36	557.89	555.00	-7	721	-0.97%
2024/09/20	74	553.34	95.1	554.01	555.00	-21.1	727	-2.89%
2024/09/19	46	544.59	39	540.08	546.00	7	723	0.97%
2024/09/18	7	544.14	104	544.77	546.00	-97	727	-13.33%	大賣/
2024/09/16	1	534.00	88	532.52	535.00	-87	726	-11.98%
2024/09/13	2	531.00	77	534.90	536.00	-75	730	-10.27%
2024/09/12	30	524.17	77	523.49	527.00	-47	733	-6.41%
2024/09/11	4	515.00	88	517.45	515.00	-84	742	-11.32%
2024/09/10	43.2	523.61	78.8	521.45	525.00	-35.5	745	-4.77%
2024/09/09	15	513.13	34	512.94	515.00	-19	745	-2.55%
2024/09/06	5.1	526.21	21	525.52	527.00	-15.9	752	-2.12%
2024/09/05	3.5	534.72	56	525.34	522.00	-52.5	756	-6.94%
2024/09/04	6	521.67	93	520.90	518.00	-87	766	-11.35%
2024/09/03	0.1	536.00	60	533.00	534.00	-59.9	805	-7.43%
2024/09/02	0	0.00	69	532.64	532.00	-69	831	-8.30%
2024/08/30	33.3	536.03	432	536.19	536.00	-398.7	840	-47.42%	大賣/鉅額交易
2024/08/29	22	526.59	32	525.47	525.00	-10	829	-1.21%
2024/08/28	5	530.60	24	531.04	531.00	-19	833	-2.28%
2024/08/27	10	536.90	29	534.03	538.00	-19	849	-2.24%
2024/08/26	45	539.22	123	540.91	539.00	-78	853	-9.14%	大賣/
2024/08/23	57	528.04	19	527.16	528.00	38	858	4.43%
2024/08/22	106	531.57	99.3	531.02	530.00	6.7	863	0.78%	大買/
2024/08/21	60.9	531.06	56	533.91	534.00	4.9	880	0.56%
2024/08/20	18	522.44	72	519.61	517.00	-54	904	-5.97%
2024/08/19	63	523.19	13	523.77	520.00	50	920	5.43%
2024/08/16	40	520.65	37	531.49	529.00	3	929	0.32%
2024/08/15	30	500.05	51	497.96	495.50	-21	917	-2.29%
2024/08/14	52	499.90	9	497.94	501.00	43	911	4.72%
2024/08/13	191	491.12	139	491.29	492.00	52	907	5.73%	大買/大賣/
2024/08/12	119	501.45	2	496.00	503.00	117	893	13.10%	大買/鉅額交易
2024/08/09	175	501.05	3	504.00	497.50	172	891	19.29%	大買/鉅額交易
2024/08/08	160	499.13	44	497.56	500.00	116	872	13.29%	大買/鉅額交易
2024/08/07	72	500.83	87	501.18	506.00	-15	866	-1.73%
2024/08/06	2	480.75	66	484.67	484.00	-64	861	-7.43%
2024/08/05	10	498.85	48	495.61	490.00	-38	858	-4.43%
2024/08/02	1	530.00	89	526.06	524.00	-88	847	-10.38%
2024/08/01	30	539.80	48	537.15	541.00	-18	852	-2.11%
2024/07/31	27	529.70	26	528.77	528.00	1	854	0.12%
2024/07/30	16	526.06	6	523.00	528.00	10	862	1.16%
2024/07/29	54	525.09	9	525.78	528.00	45	874	5.14%
2024/07/26	59.4	516.74	66	516.56	520.00	-6.6	873	-0.75%
2024/07/23	19	540.11	102	540.52	540.00	-83	863	-9.62%	大賣/
2024/07/22	7	535.43	37	536.97	536.00	-30	866	-3.46%
2024/07/19	76	544.76	32	546.03	548.00	44	868	5.07%
2024/07/18	49	549.51	50.5	547.15	550.00	-1.5	873	-0.17%
2024/07/17	4	551.25	80	548.69	548.00	-76	881	-8.62%
2024/07/16	13	547.08	47	546.47	543.00	-34	895	-3.80%
2024/07/15	6	548.17	45	549.44	548.00	-39	908	-4.30%
2024/07/12	44	540.30	89	540.03	540.00	-45	910	-4.94%
2024/07/11	17	542.24	82	541.76	541.00	-65	925	-7.03%
2024/07/10	4	549.25	115	547.27	547.00	-111	919	-12.07%	大賣/鉅額交易
2024/07/09	78	554.72	77	555.65	553.00	1	920	0.11%
2024/07/08	13	542.62	61	544.51	544.00	-48	910	-5.27%
2024/07/05	6	538.17	46	537.22	536.00	-40	898	-4.45%
2024/07/04	24	525.79	24	525.17	524.00	0	884	0.00%
2024/07/03	58	517.53	52	517.98	521.00	6	880	0.68%
2024/07/02	91	498.64	46	498.24	496.50	45	858	5.24%
2024/07/01	9	514.44	164	512.77	513.00	-155	840	-18.43%	大賣/鉅額交易
2024/06/28	83	531.36	167	533.11	529.00	-84	824	-10.18%	大賣/
2024/06/27	158.2	532.52	18	529.56	533.00	140.2	817	17.14%	大買/鉅額交易
2024/06/26	79.4	533.23	20	532.90	533.00	59.4	807	7.36%
2024/06/25	73	535.73	39	535.18	540.00	34	798	4.26%
2024/06/24	38	538.68	121	539.19	538.00	-83	790	-10.50%	大賣/
2024/06/21	55	529.49	111	530.77	528.00	-56	789	-7.09%	大賣/
2024/06/20	8	532.63	87	531.63	534.00	-79	785	-10.05%
2024/06/19	3	535.00	121.4	534.15	532.00	-118.4	801	-14.77%	大賣/鉅額交易
2024/06/18	24	527.46	136	527.01	527.00	-112	799	-14.01%	大賣/鉅額交易
2024/06/17	4	533.25	2	530.50	532.00	2	805	0.25%
2024/06/14	119	535.64	16	535.63	535.00	103	812	12.67%	大買/鉅額交易
2024/06/13	83	533.99	101.1	533.61	538.00	-18.1	806	-2.25%	大賣/
2024/06/12	20.9	538.76	79	537.03	535.00	-58.1	803	-7.24%
2024/06/11	266	543.18	63.1	541.79	539.00	202.9	809	25.06%	大買/鉅額交易
2024/06/07	612	542.71	168	545.08	551.00	444	797	55.69%	大買/大賣/鉅額交易
2024/06/06	372	519.82	9	518.22	524.00	363	754	48.09%	大買/鉅額交易
2024/06/05	3	499.83	33	501.18	499.50	-30	731	-4.10%
2024/06/04	29	492.76	107	494.59	491.50	-78	736	-10.58%	大賣/
2024/06/03	121	493.89	1.4	494.72	495.00	119.6	729	16.40%	大買/鉅額交易
2024/05/31	175	487.31	47.6	485.02	485.00	127.5	723	17.61%	大買/鉅額交易
2024/05/30	67	482.37	44.9	481.27	482.00	22.1	709	3.12%
2024/05/29	206.7	486.86	61	486.06	485.00	145.7	707	20.59%	大買/鉅額交易
2024/05/28	8	484.44	58	484.54	486.50	-50	710	-7.04%
2024/05/27	28	480.39	50	480.34	478.00	-22	711	-3.09%
2024/05/24	96	490.00	88	489.72	487.50	8	694	1.15%
2024/05/23	34	473.41	26	477.29	476.50	8	666	1.20%
2024/05/22	22	468.23	59	466.31	466.00	-37	656	-5.64%
2024/05/21	27	472.20	128	469.64	466.00	-101	645	-15.65%	大賣/鉅額交易
2024/05/20	1	482.50	41	483.40	482.50	-40	638	-6.26%
2024/05/17	4	486.63	23	486.59	487.00	-19	650	-2.92%
2024/05/16	4	487.88	3	490.83	487.50	1	680	0.15%
2024/05/15	1	490.00	46.1	491.55	490.00	-45.1	686	-6.57%
2024/05/14	119	489.35	118	489.32	490.00	1	698	0.14%	大買/大賣/
2024/05/13	1	487.00	10	486.25	487.00	-9	696	-1.29%
2024/05/10	4	486.50	108	485.94	488.00	-104	700	-14.85%	大賣/鉅額交易
2024/05/09	0	0.00	49.9	486.18	485.00	-49.9	705	-7.07%
2024/05/08	6	490.08	99	489.98	490.50	-93	702	-13.24%
2024/05/07	44	490.24	220	489.35	490.50	-176	703	-25.03%	大賣/鉅額交易
2024/05/06	48	497.61	111	497.39	497.50	-63	692	-9.09%	大賣/
2024/05/03	170	496.41	67	495.84	495.00	103	688	14.96%	大買/鉅額交易
2024/05/02	18.1	495.97	116	497.37	495.00	-97.9	685	-14.29%	大賣/
2024/04/30	46	517.02	3	517.33	515.00	43	680	6.32%
2024/04/29	14	516.93	29	516.52	519.00	-15	680	-2.20%
2024/04/26	51	511.59	45.1	512.55	512.00	5.9	677	0.87%
2024/04/25	0.4	511.00	72	510.60	511.00	-71.6	674	-10.61%
2024/04/24	7	513.57	53	510.04	511.00	-46	674	-6.82%
2024/04/23	17	504.41	210	504.61	505.00	-193	671	-28.73%	大賣/鉅額交易
2024/04/22	16	498.75	661.4	498.06	498.00	-645.4	664	-97.10%	大賣/鉅額交易
2024/04/19	3	491.00	318	489.02	487.00	-315	644	-48.89%	大賣/鉅額交易
2024/04/18	34	494.47	33	499.65	500.00	1	629	0.16%
2024/04/17	29	495.72	231	495.57	495.00	-202	619	-32.58%	大賣/鉅額交易
2024/04/16	17.4	505.70	0	0.00	505.00	17.4	595	2.92%
2024/04/15	6	513.67	1	517.00	513.00	5	597	0.84%
2024/04/12	20	537.20	16	531.31	527.00	4	592	0.68%
2024/04/11	110	542.56	105	540.49	538.00	5	582	0.86%	大買/大賣/
2024/04/10	59	552.34	33	551.67	554.00	26	576	4.51%
2024/04/09	79	544.46	0	0.00	545.00	79	576	13.69%
2024/04/08	117	545.57	45	545.53	545.00	72	576	12.48%	大買/
2024/04/03	0	0.00	32	546.28	546.00	-32	573	-5.58%
2024/04/02	16.3	547.10	3	549.00	549.00	13.3	569	2.33%
2024/04/01	12	546.50	0	0.00	543.00	12	570	2.10%
2024/03/29	6	554.00	15	554.13	553.00	-9	565	-1.59%
2024/03/28	130	550.22	78	549.33	547.00	52	562	9.25%	大買/
2024/03/27	1	551.00	57	549.26	551.00	-56	565	-9.90%
2024/03/26	0.4	548.00	24	545.42	545.00	-23.6	570	-4.13%
2024/03/25	2	541.50	36	541.75	541.00	-34	566	-6.00%
2024/03/22	45	538.76	4	534.00	541.00	41	563	7.27%
2024/03/21	40.6	550.55	0	0.00	549.00	40.6	549	7.40%
2024/03/20	69	554.13	3	552.00	552.00	66	556	11.86%
2024/03/19	29	555.34	13.1	558.22	552.00	15.9	550	2.89%
2024/03/18	0	0.00	21	569.76	569.00	-21	546	-3.84%
2024/03/15	85	573.91	217.1	573.86	574.00	-132.1	551	-23.96%	大賣/鉅額交易
2024/03/14	67	574.91	18	577.22	579.00	49	547	8.95%
2024/03/13	11	561.00	46	561.96	560.00	-35	539	-6.49%
2024/03/12	15	565.47	38	565.16	565.00	-23	539	-4.26%
2024/03/11	2	562.50	24	565.50	565.00	-22	535	-4.11%
2024/03/08	234.4	568.31	24	565.71	568.00	210.4	540	38.93%	大買/鉅額交易
2024/03/07	1	542.00	35	542.57	542.00	-34	527	-6.45%
2024/03/06	8	549.00	14	548.21	546.00	-6	528	-1.14%
2024/03/05	17	548.47	39	547.36	546.00	-22	544	-4.04%
2024/03/04	8	556.00	60	556.22	552.00	-52	554	-9.38%
2024/03/01	38	557.92	41	564.34	564.00	-3	557	-0.54%
2024/02/29	42.1	537.55	3.1	537.65	540.00	39.1	546	7.14%
2024/02/27	50	535.94	9	534.56	536.00	41	539	7.60%
2024/02/26	35	528.23	29.6	529.84	530.00	5.4	539	1.01%
2024/02/23	93	535.24	0	0.00	534.00	93	530	17.54%
2024/02/22	11	545.36	29	546.52	545.00	-18	521	-3.45%
2024/02/21	33	548.09	26	549.38	548.00	7	525	1.33%
2024/02/20	73	541.07	15	544.27	544.00	58	525	11.05%
2024/02/19	248	518.48	246	521.91	521.00	2	511	0.39%	大買/大賣/
2024/02/16	63	537.49	7	538.14	539.00	56	484	11.55%
2024/02/15	48	539.17	30	541.43	537.00	18	481	3.74%
2024/02/05	27	555.04	6	552.17	556.00	21	484	4.33%
2024/02/02	24	560.38	15	559.00	560.00	9	502	1.79%
2024/02/01	78	552.77	17	554.94	555.00	61	518	11.77%
2024/01/31	11	547.09	71	547.37	547.00	-60	535	-11.21%
2024/01/30	5	548.00	1	548.00	547.00	4	538	0.74%
2024/01/29	36	548.36	11	548.09	548.00	25	546	4.57%
2024/01/26	45	550.40	14	550.00	550.00	31	566	5.48%
2024/01/25	8.1	548.27	23	549.43	552.00	-14.9	574	-2.60%
2024/01/24	22	540.36	6	543.33	541.00	16	576	2.78%
2024/01/23	0	0.00	176	537.43	538.00	-176	573	-30.69%	大賣/鉅額交易
2024/01/22	1	530.00	52	533.38	534.00	-51	571	-8.92%
2024/01/19	10	524.10	5	526.40	526.00	5	574	0.87%
2024/01/18	9	529.22	7	526.86	524.00	2	568	0.35%
2024/01/17	14	539.29	42	537.88	537.00	-28	566	-4.95%
2024/01/16	1	544.00	33	541.30	540.00	-32	559	-5.72%
2024/01/15	0	0.00	16	551.31	550.00	-16	558	-2.87%
2024/01/12	21	545.90	5	547.80	549.00	16	565	2.83%
2024/01/11	1	550.00	32	550.06	548.00	-31	573	-5.40%
2024/01/10	5	548.40	7	549.86	552.00	-2	589	-0.34%
2024/01/09	50	542.64	0	0.00	541.00	50	606	8.24%
2024/01/08	7	547.43	1	549.00	546.00	6	600	1.00%
2024/01/05	3	550.67	64	551.14	550.00	-61	602	-10.12%
2024/01/04	47	552.09	10	552.00	550.00	37	602	6.14%
2024/01/03	31.8	549.81	24	546.96	543.00	7.8	604	1.29%
2024/01/02	21	554.24	0	0.00	552.00	21	602	3.49%
2023/12/29	0	0.00	51	561.61	562.00	-51	604	-8.44%
2023/12/28	1	559.00	62	557.21	559.00	-61	607	-10.04%
2023/12/27	0	0.00	42	557.05	557.00	-42	611	-6.86%
2023/12/26	1	553.00	15	555.80	557.00	-14	616	-2.27%
2023/12/25	1	551.00	2	552.00	549.00	-1	626	-0.16%
2023/12/22	27	550.07	17	547.94	551.00	10	632	1.58%
2023/12/21	97	557.23	48	555.90	555.00	49	631	7.76%
2023/12/20	16	569.25	47	568.96	567.00	-31	623	-4.98%
2023/12/19	7	569.43	9	575.00	572.00	-2	622	-0.32%
2023/12/18	23	569.61	12	573.00	574.00	11	625	1.76%
2023/12/15	82	569.10	20.1	569.45	568.00	61.9	619	9.98%
2023/12/14	106	570.98	46	570.33	570.00	60	610	9.84%	大買/
2023/12/13	76	565.24	15	569.67	570.00	61	600	10.16%
2023/12/12	26	570.04	30	569.20	570.00	-4	607	-0.66%
2023/12/11	69	577.00	4	577.50	580.00	65	604	10.76%
2023/12/08	93	577.97	14	576.93	577.00	79	601	13.13%
2023/12/07	46	581.30	0	0.00	583.00	46	599	7.68%
2023/12/06	39	585.49	8	588.38	589.00	31	605	5.12%
2023/12/05	53	586.66	7	587.14	588.00	46	622	7.39%
2023/12/04	60.2	590.43	58	590.19	590.00	2.2	619	0.36%
2023/12/01	22	591.82	7	592.71	595.00	15	624	2.40%
2023/11/30	88	593.76	84	593.24	593.00	4	622	0.64%
2023/11/29	47	581.62	7	583.71	584.00	40	611	6.54%
2023/11/28	45	585.33	14	585.79	587.00	31	609	5.09%
2023/11/27	3	581.00	59	583.95	581.00	-56	623	-8.98%
2023/11/24	5	576.60	19	575.74	576.00	-14	622	-2.25%
2023/11/23	1	577.00	50	574.46	575.00	-49	634	-7.72%
2023/11/22	4	570.50	16	570.25	570.00	-12	635	-1.89%
2023/11/21	9	573.56	35	573.34	572.00	-26	643	-4.04%
2023/11/20	51	568.31	33	567.97	572.00	18	649	2.77%
2023/11/17	7	576.00	38	578.42	578.00	-31	645	-4.80%
2023/11/16	25	581.00	37	580.89	584.00	-12	641	-1.87%
2023/11/15	17	580.76	72	581.08	584.00	-55	644	-8.54%
2023/11/14	10	579.80	18	580.00	579.00	-8	640	-1.25%
2023/11/13	151	583.37	237	581.76	581.00	-86	643	-13.37%	大買/大賣/
2023/11/10	86	583.81	101	584.53	583.00	-15	635	-2.36%	大賣/
2023/11/09	85	587.85	31	590.68	593.00	54	625	8.63%
2023/11/08	55	580.16	42	582.45	583.00	13	614	2.11%
2023/11/07	10	565.70	3	569.33	567.00	7	609	1.15%
2023/11/06	50	563.96	20	564.35	565.00	30	628	4.78%
2023/11/03	83	564.14	28	564.89	562.00	55	664	8.27%
2023/11/02	63	530.97	27	531.56	536.00	36	673	5.34%
2023/11/01	44	521.23	11	521.73	521.00	33	680	4.85%
2023/10/31	0	0.00	35	515.23	514.00	-35	680	-5.15%
2023/10/30	18	513.94	8	514.25	515.00	10	684	1.46%
2023/10/27	21	506.76	6	512.50	506.00	15	686	2.18%
2023/10/26	0	0.00	18	523.56	521.00	-18	688	-2.62%
2023/10/25	0	0.00	53	529.68	531.00	-53	691	-7.67%
2023/10/24	1	519.00	78.5	523.18	525.00	-77.5	703	-11.02%
2023/10/23	7	529.71	21	530.57	529.00	-14	712	-1.96%
2023/10/20	48.6	524.43	53	528.06	532.00	-4.4	727	-0.61%
2023/10/19	48	523.71	23	525.83	525.00	25	732	3.41%
2023/10/18	104	532.66	27	533.22	534.00	77	732	10.51%	大買/
2023/10/17	95	524.34	5	528.00	524.00	90	728	12.36%
2023/10/16	3	503.00	11	498.73	498.50	-8	720	-1.11%
2023/10/13	8.5	503.46	11	504.45	505.00	-2.5	724	-0.35%
2023/10/12	33	501.30	16	502.72	504.00	17	721	2.36%
2023/10/11	7	504.71	3	502.00	505.00	4	726	0.55%
2023/10/06	2	497.50	15	498.07	498.00	-13	728	-1.79%
2023/10/05	14	499.50	7	498.00	500.00	7	728	0.96%
2023/10/04	0	0.00	39	487.23	487.00	-39	725	-5.37%
2023/10/03	17	494.53	18	494.06	494.00	-1	727	-0.14%
2023/10/02	10	497.05	7	494.14	500.00	3	728	0.41%
2023/09/28	11	488.55	32	488.53	487.00	-21	730	-2.87%
2023/09/27	14	490.64	82.7	491.41	490.00	-68.7	727	-9.44%
2023/09/26	23	494.83	89	494.42	495.00	-66	727	-9.08%
2023/09/25	0	0.00	20	499.28	499.00	-20	723	-2.76%
2023/09/22	6	494.58	11	494.95	495.00	-5	732	-0.68%
2023/09/21	11	494.50	48	495.70	494.50	-37	730	-5.06%
2023/09/20	0	0.00	20	500.50	500.00	-20	734	-2.72%
2023/09/19	32	507.19	2.2	505.00	505.00	29.8	744	4.00%
2023/09/18	17	504.94	40	505.93	507.00	-23	754	-3.05%
2023/09/15	47.1	508.29	10	506.00	509.00	37.1	765	4.84%
2023/09/14	5	513.20	21	512.43	512.00	-16	762	-2.10%
2023/09/13	0	0.00	35	510.40	510.00	-35	777	-4.50%
2023/09/12	10	516.00	28	515.68	515.00	-18	795	-2.26%
2023/09/11	26	513.88	9	512.67	515.00	17	816	2.08%
2023/09/08	47	521.02	37	521.43	521.00	10	819	1.22%
2023/09/07	6	509.83	26	509.46	510.00	-20	806	-2.48%
2023/09/06	27	516.59	6	517.33	518.00	21	804	2.61%
2023/09/05	9	529.00	11	523.36	524.00	-2	809	-0.25%
2023/09/04	28	528.36	11	528.00	528.00	17	815	2.08%
2023/09/01	54	517.48	5	511.00	517.00	49	819	5.98%
2023/08/31	218.1	508.02	384	509.00	509.00	-165.9	828	-20.02%	大買/大賣/鉅額交易
2023/08/30	32	499.59	8	498.75	496.00	24	824	2.91%
2023/08/29	12	503.17	39	502.50	505.00	-27	836	-3.23%
2023/08/28	7	488.43	17	487.21	486.50	-10	825	-1.21%
2023/08/25	34	492.16	23	492.24	492.50	11	831	1.32%
2023/08/24	24	491.02	25	491.22	491.50	-1	840	-0.12%
2023/08/23	3	491.17	15	494.73	498.00	-12	840	-1.43%
2023/08/22	6	485.00	16	487.19	487.50	-10	846	-1.18%
2023/08/21	11	486.05	14	485.86	486.50	-3	862	-0.35%
2023/08/18	47	486.48	9	488.56	482.00	38	859	4.42%
2023/08/17	92	493.31	114	493.36	493.50	-22	860	-2.56%	大賣/
2023/08/16	127	497.50	37	496.11	494.00	90	857	10.49%	大買/
2023/08/15	15	507.73	33	507.70	505.00	-18	851	-2.11%
2023/08/14	88	503.15	62	503.92	503.00	26	846	3.07%
2023/08/11	176	513.95	123.2	514.48	513.00	52.9	841	6.28%	大買/大賣/
2023/08/10	132	493.27	97	492.35	496.00	35	826	4.23%	大買/
2023/08/09	376	504.79	205	504.01	496.00	171	806	21.20%	大買/大賣/鉅額交易
2023/08/08	249	548.16	22	548.55	551.00	227	760	29.84%	大買/鉅額交易
2023/08/07	34	525.12	13	531.54	525.00	21	732	2.87%
2023/08/04	22	542.64	46	545.33	548.00	-24	720	-3.33%
2023/08/02	17.5	541.74	55	542.55	536.00	-37.5	718	-5.22%
2023/08/01	44	541.73	7	541.86	541.00	37	709	5.21%
2023/07/31	73	544.70	28	542.14	542.00	45	713	6.31%
2023/07/28	63.3	544.65	51	544.55	547.00	12.3	710	1.73%
2023/07/27	79	546.00	95	546.76	545.00	-16	717	-2.23%
2023/07/26	54	556.28	49	556.10	555.00	5	705	0.71%
2023/07/25	58	548.74	102	548.48	549.00	-44	693	-6.34%	大賣/
2023/07/24	26	531.31	109	535.60	535.00	-83	677	-12.25%	大賣/
2023/07/21	17	524.18	42	522.33	523.00	-25	667	-3.75%
2023/07/20	126.7	519.06	30	519.57	521.00	96.7	658	14.69%	大買/
2023/07/19	3	507.00	39	506.56	507.00	-36	643	-5.59%
2023/07/18	7	501.00	50	499.40	500.00	-43	633	-6.78%
2023/07/17	5	496.70	14	495.93	495.50	-9	629	-1.43%
2023/07/14	96	492.83	30	491.12	490.50	66	631	10.45%
2023/07/13	43	490.73	35	489.63	487.00	8	626	1.28%
2023/07/12	21	493.45	17	493.59	494.00	4	620	0.64%
2023/07/11	107	495.97	67	496.16	494.50	40	621	6.44%	大買/
2023/07/10	119	490.17	7	489.79	489.00	112	622	18.00%	大買/鉅額交易
2023/07/07	149	494.45	8	495.00	495.00	141	619	22.75%	大買/鉅額交易
2023/07/06	7	502.14	6	502.08	499.50	1	623	0.16%
2023/07/05	7	512.57	8	510.63	510.00	-1	613	-0.16%
2023/07/04	9	515.78	16	517.25	520.00	-7	611	-1.14%
2023/07/03	15	506.67	35	507.20	507.00	-20	613	-3.26%
2023/06/30	18	496.83	3	499.50	499.50	15	622	2.41%
2023/06/29	59	511.61	2	510.00	510.00	57	628	9.07%
2023/06/28	35	508.57	7	510.14	509.00	28	656	4.26%
2023/06/27	57	509.77	63	511.24	510.00	-6	655	-0.91%
2023/06/26	37	503.09	46	503.02	502.00	-9	651	-1.38%
2023/06/21	64.6	500.47	7	500.00	500.00	57.6	649	8.86%
2023/06/20	118	493.21	60	492.04	490.00	58	645	8.98%	大買/
2023/06/19	129	494.04	8.9	498.55	496.00	120.1	648	18.53%	大買/鉅額交易
2023/06/16	46	491.74	19.2	492.22	493.00	26.8	636	4.22%
2023/06/15	194	492.71	2	486.75	495.50	192	625	30.69%	大買/鉅額交易
2023/06/14	46	486.87	49	485.41	487.50	-3	619	-0.48%
2023/06/13	28	484.77	16	484.47	483.50	12	616	1.95%
2023/06/12	11	488.14	1.1	488.38	489.50	9.9	615	1.60%
2023/06/09	3	485.33	47	483.78	487.50	-44	634	-6.93%
2023/06/08	0	0.00	103	487.00	487.00	-103	629	-16.37%	大賣/鉅額交易
2023/06/07	34	488.51	6	488.08	489.00	28	629	4.45%
2023/06/06	15	492.93	24	492.25	493.50	-9	627	-1.43%
2023/06/05	59	482.23	22	483.82	485.00	37	623	5.94%
2023/06/02	68	485.49	122	483.83	485.00	-54	624	-8.65%	大賣/
2023/06/01	3	470.50	41	467.56	470.50	-38	623	-6.10%
2023/05/31	185	468.94	55	468.76	469.00	130	658	19.73%	大買/鉅額交易
2023/05/30	293	464.58	81	465.23	466.00	212	671	31.57%	大買/鉅額交易
2023/05/29	119	470.20	162	469.92	470.00	-43	680	-6.32%	大買/大賣/
2023/05/26	171.3	463.62	90	463.38	464.00	81.3	682	11.92%	大買/
2023/05/25	2	468.75	47	462.22	460.00	-45	677	-6.65%
2023/05/24	2	478.25	32	475.84	477.00	-30	678	-4.42%
2023/05/23	8.4	480.31	64	480.22	481.00	-55.6	681	-8.16%
2023/05/22	8	495.13	31	483.06	482.00	-23	679	-3.39%
2023/05/19	5	492.90	34	492.03	491.00	-29	681	-4.26%
2023/05/18	0	0.00	43	485.13	485.50	-43	683	-6.29%
2023/05/17	8.2	479.20	68	478.91	479.50	-59.8	688	-8.69%
2023/05/16	5	480.20	24	480.10	479.00	-19	690	-2.75%
2023/05/15	5	476.30	47	476.49	476.50	-42	692	-6.07%
2023/05/12	13	479.73	28	477.95	482.00	-15	697	-2.15%
2023/05/11	13	479.73	28	477.95	476.50	-15	703	-2.13%
2023/05/10	2	470.50	45	481.00	480.50	-43	719	-5.98%
2023/05/09	15.1	484.64	16	484.44	485.00	-0.9	723	-0.12%
2023/05/08	19	487.50	14	489.43	487.00	5	726	0.69%
2023/05/05	25	491.70	98	490.00	491.00	-73	726	-10.04%
2023/05/04	18	499.61	16	500.31	500.00	2	744	0.27%
2023/05/03	29	498.12	46	499.02	500.00	-17	753	-2.26%
2023/05/02	17	488.12	8	487.38	487.50	9	753	1.19%
2023/04/28	34	489.91	11	488.14	487.50	23	792	2.90%
2023/04/27	41.1	486.16	40	485.40	484.50	1.1	801	0.14%
2023/04/26	118	485.81	45	486.72	488.50	73	814	8.97%	大買/
2023/04/25	122	479.69	26	482.19	477.50	96	830	11.56%	大買/
2023/04/24	38	487.57	6	487.33	487.50	32	830	3.86%
2023/04/21	35	486.06	5	487.50	485.50	30	835	3.59%
2023/04/20	0	0.00	32	486.64	485.50	-32	842	-3.80%
2023/04/19	4	493.13	7	490.86	490.50	-3	859	-0.35%
2023/04/18	29	488.53	3	488.50	488.00	26	861	3.02%
2023/04/17	7	490.50	2	498.25	490.50	5	876	0.57%
2023/04/14	15	497.03	0	0.00	498.00	15	879	1.71%
2023/04/13	74	488.92	9	489.89	489.00	65	884	7.35%
2023/04/12	88	492.76	4	493.75	494.00	84	890	9.43%
2023/04/11	14	487.32	18	485.11	487.00	-4	898	-0.45%
2023/04/10	18	482.50	0	0.00	482.00	18	896	2.01%
2023/04/07	1	481.00	39	482.55	481.00	-38	904	-4.20%
2023/04/06	21	487.62	125	485.04	481.50	-104	907	-11.46%	大賣/鉅額交易
2023/03/31	39	495.01	91	496.25	495.00	-52	915	-5.68%
2023/03/30	62	495.97	21	496.76	497.00	41	925	4.43%
2023/03/29	172	495.03	40	494.21	496.50	132	920	14.33%	大買/鉅額交易
2023/03/28	30	480.30	60	477.40	475.50	-30	902	-3.32%
2023/03/27	21	476.43	14	477.07	477.00	7	896	0.78%
2023/03/24	13	473.85	15	473.90	474.00	-2	900	-0.22%
2023/03/23	22	467.75	20.3	469.17	470.50	1.7	905	0.19%
2023/03/22	128	465.01	60	464.66	465.50	68	909	7.48%	大買/
2023/03/21	177	457.77	17	457.26	457.00	160	905	17.66%	大買/鉅額交易
2023/03/20	181	454.88	26	455.04	455.50	155	908	17.07%	大買/鉅額交易
2023/03/17	152	448.72	433.2	448.91	448.50	-281.2	899	-31.26%	大買/大賣/鉅額交易
2023/03/16	18	453.00	23	453.70	452.00	-5	886	-0.56%
2023/03/15	66	458.89	38	457.70	456.50	28	888	3.15%
2023/03/14	280	457.03	10	454.75	455.50	270	893	30.23%	大買/鉅額交易
2023/03/13	24	465.79	112	465.85	466.00	-88	879	-10.01%	大賣/
2023/03/10	56	469.87	74	469.47	471.00	-18	879	-2.05%
2023/03/09	96	471.34	82	471.47	469.00	14	879	1.59%
2023/03/08	158	475.69	30	475.88	476.00	128	883	14.48%	大買/鉅額交易
2023/03/07	201	474.02	49.9	473.17	472.00	151.1	873	17.30%	大買/鉅額交易
2023/03/06	110	468.24	10	467.25	466.00	100	856	11.67%	大買/
2023/03/03	31	467.63	94	465.24	465.50	-63	841	-7.48%
2023/03/02	100	484.95	103.9	488.28	482.00	-3.9	806	-0.48%	大賣/
2023/03/01	310	482.52	144.1	483.79	483.00	165.9	787	21.06%	大買/大賣/鉅額交易
2023/02/24	22	482.75	33	482.83	480.50	-11	765	-1.44%
2023/02/23	9.1	489.37	90	489.83	488.50	-80.9	761	-10.62%
2023/02/22	11	486.41	84	485.23	492.00	-73	764	-9.54%
2023/02/21	107	490.51	66	489.58	488.50	41	759	5.40%	大買/
2023/02/20	92	491.91	10	493.65	495.00	82	760	10.78%
2023/02/17	18	488.83	36	489.88	488.00	-18	764	-2.35%
2023/02/16	89.2	496.33	22	497.27	493.00	67.2	765	8.78%
2023/02/15	70.5	498.45	58	498.56	496.50	12.5	779	1.60%
2023/02/14	14	505.21	13	503.35	506.00	1	776	0.13%
2023/02/13	8	496.63	82	497.68	496.00	-74	784	-9.43%
2023/02/10	5	492.80	183	495.55	495.50	-178	788	-22.56%	大賣/鉅額交易
2023/02/09	92	504.21	26	504.27	501.00	66	789	8.36%
2023/02/08	212	507.12	18.6	508.25	513.00	193.4	794	24.34%	大買/鉅額交易
2023/02/07	62	492.46	3	493.17	494.50	59	782	7.54%
2023/02/06	33	486.44	26	487.54	488.00	7	780	0.90%
2023/02/03	17	489.53	17	490.03	489.50	0	782	0.00%
2023/02/02	78	485.42	53	489.72	490.00	25	785	3.18%
2023/02/01	206.7	491.43	44	489.48	488.00	162.7	766	21.23%	大買/鉅額交易
2023/01/31	29	495.91	118.2	496.22	496.50	-89.2	762	-11.69%	大賣/
2023/01/30	364	493.98	123.1	496.88	501.00	240.9	765	31.49%	大買/大賣/鉅額交易
2023/01/17	14	490.86	85	489.84	491.50	-71	731	-9.70%
2023/01/16	80	490.99	72	490.47	484.50	8	732	1.09%
2023/01/13	74	495.15	43	496.27	495.00	31	730	4.24%
2023/01/12	58.4	480.62	9	479.78	479.50	49.4	733	6.74%
2023/01/11	39	484.12	39	486.06	481.00	0	752	0.00%
2023/01/10	43	488.48	94	488.50	487.00	-51	764	-6.67%
2023/01/09	64	494.68	67	496.13	492.50	-3	767	-0.39%
2023/01/06	26	485.71	19	485.58	485.00	7	761	0.92%
2023/01/05	229	491.22	14.5	496.26	489.00	214.5	766	27.97%	大買/鉅額交易
2023/01/04	45	481.22	37	482.27	482.50	8	756	1.06%
2023/01/03	27	488.70	45	485.52	483.50	-18	762	-2.36%
2022/12/30	29	495.86	50	495.53	495.50	-21	766	-2.74%
2022/12/29	69	477.35	17	478.00	479.00	52	761	6.83%
2022/12/28	47	484.30	3	485.33	484.00	44	761	5.78%
2022/12/27	16	490.09	4	497.88	489.00	12	764	1.57%
2022/12/26	20	493.50	55	496.06	496.50	-35	771	-4.54%
2022/12/23	5	493.80	74	489.32	492.50	-69	801	-8.61%
2022/12/22	39	492.37	64.7	494.64	486.50	-25.7	799	-3.22%
2022/12/21	54	467.39	13	470.35	472.50	41	784	5.23%
2022/12/20	36	449.94	115.7	450.44	446.50	-79.7	778	-10.24%	大賣/
2022/12/19	19	463.03	14	464.11	467.50	5	774	0.65%
2022/12/16	58	460.96	31.9	461.40	461.00	26.1	778	3.35%
2022/12/15	67	466.85	390	470.17	475.00	-323	780	-41.41%	大賣/鉅額交易
2022/12/14	44	454.94	301	455.07	455.50	-257	769	-33.41%	大賣/鉅額交易
2022/12/13	54	453.70	323	456.66	451.00	-269	759	-35.43%	大賣/鉅額交易
2022/12/12	54	476.33	153	472.21	470.00	-99	753	-13.15%	大賣/
2022/12/09	25	479.66	6	479.58	480.00	19	757	2.51%
2022/12/08	23	477.07	19.2	478.33	478.00	3.8	761	0.50%
2022/12/07	18	477.14	13	479.50	477.00	5	777	0.64%
2022/12/06	15	472.17	17	475.59	473.50	-2	787	-0.25%
2022/12/05	100	469.09	10	468.00	468.50	90	787	11.43%
2022/12/02	85	465.48	17	467.94	470.00	68	790	8.60%
2022/12/01	61	464.04	1	467.50	461.00	60	794	7.56%
2022/11/30	129	456.59	9	458.83	457.00	120	789	15.19%	大買/鉅額交易
2022/11/29	84	447.51	6	450.00	450.00	78	792	9.84%
2022/11/28	37	442.07	3	437.67	441.00	34	802	4.24%
2022/11/25	17	441.56	10	440.65	441.00	7	809	0.86%
2022/11/24	32	442.66	8	443.44	445.00	24	811	2.96%
2022/11/23	9	436.72	64	436.30	436.50	-55	821	-6.70%
2022/11/22	21	434.98	39	435.96	436.50	-18	837	-2.15%
2022/11/21	30	436.20	4.8	436.88	435.50	25.2	842	3.00%
2022/11/18	18	438.22	17	440.12	438.50	1	843	0.12%
2022/11/17	32	443.75	470	442.89	443.00	-438	843	-51.96%	大賣/鉅額交易
2022/11/16	120	452.40	21.2	452.17	453.50	98.8	829	11.90%	大買/
2022/11/15	29	453.31	26.7	453.55	455.00	2.3	823	0.28%
2022/11/14	47	453.38	15.6	452.42	453.00	31.4	820	3.83%
2022/11/11	193.4	444.12	21	441.98	447.00	172.4	819	21.04%	大買/鉅額交易
2022/11/10	7	428.64	113.9	428.47	428.00	-106.9	805	-13.26%	大賣/鉅額交易
2022/11/09	92	428.54	107.1	427.47	428.00	-15.1	806	-1.88%	大賣/
2022/11/08	14	432.43	41.6	433.52	435.00	-27.6	796	-3.46%
2022/11/07	27	425.96	23	417.98	427.00	4	789	0.51%
2022/11/04	49	425.26	189	425.04	426.50	-140	813	-17.20%	大賣/鉅額交易
2022/11/03	45	421.01	109	420.96	420.50	-64	844	-7.58%	大賣/
2022/11/02	26	433.90	92	432.09	433.00	-66	844	-7.81%
2022/11/01	21	434.26	22	434.32	435.50	-1	848	-0.12%
2022/10/31	121	425.03	17	425.59	424.50	104	873	11.91%	大買/鉅額交易
2022/10/28	26	426.31	100.9	425.13	426.00	-74.9	880	-8.51%
2022/10/27	25.5	424.85	49	423.38	424.00	-23.5	886	-2.65%
2022/10/26	60	420.79	109	418.84	424.50	-49	884	-5.54%	大賣/
2022/10/25	12	406.58	94	406.06	406.00	-82	874	-9.38%
2022/10/24	6	407.17	64	405.06	404.00	-58	882	-6.58%
2022/10/21	34	406.76	38	406.45	405.50	-4	892	-0.45%
2022/10/20	52	410.28	90	410.46	415.00	-38	889	-4.27%
2022/10/19	22	420.68	80	419.49	419.00	-58	878	-6.60%
2022/10/18	68	403.11	46	403.72	407.00	22	860	2.56%
2022/10/17	40	384.70	31	386.15	385.50	9	852	1.06%
2022/10/14	16	401.88	42	395.58	390.50	-26	849	-3.06%
2022/10/13	32	394.41	102	394.63	393.50	-70	851	-8.22%	大賣/
2022/10/12	10	395.80	26	395.63	400.00	-16	846	-1.89%
2022/10/11	26	397.46	64	397.84	398.00	-38	849	-4.47%
2022/10/07	250	404.89	20	404.60	404.00	230	856	26.84%	大買/鉅額交易
2022/10/06	76	411.53	69	410.80	409.50	7	850	0.82%
2022/10/05	86	410.83	56	409.48	408.00	30	856	3.50%
2022/10/04	109	403.58	7	403.71	403.50	102	860	11.85%	大買/鉅額交易
2022/10/03	37	388.61	128	386.21	390.00	-91	866	-10.50%	大賣/
2022/09/30	60	390.45	304	392.47	392.00	-244	867	-28.13%	大賣/鉅額交易
2022/09/29	76	418.03	242	417.72	418.00	-166	844	-19.65%	大賣/鉅額交易
2022/09/28	34	411.87	38	410.22	408.00	-4	846	-0.47%
2022/09/27	36	423.92	42	424.40	426.00	-6	847	-0.71%
2022/09/26	73	426.42	81.1	426.51	416.00	-8.1	852	-0.94%
2022/09/23	21	438.79	60	436.43	432.50	-39	861	-4.53%
2022/09/22	41	436.49	31	437.26	435.00	10	870	1.15%
2022/09/21	56	450.89	8	452.81	451.50	48	890	5.39%
2022/09/20	126	454.27	6	454.00	454.50	120	889	13.49%	大買/鉅額交易
2022/09/19	32	450.25	9	447.72	451.00	23	893	2.57%
2022/09/16	202.9	451.42	4.6	455.30	451.50	198.3	894	22.16%	大買/鉅額交易
2022/09/15	27	462.72	9	464.39	461.00	18	888	2.03%
2022/09/14	80	467.88	125	470.65	466.50	-45	888	-5.06%	大賣/
2022/09/13	104	488.26	28	485.82	486.00	76	873	8.70%	大買/
2022/09/12	0	0.00	33.3	479.62	482.00	-33.3	860	-3.87%
2022/09/08	74	463.37	25	464.38	469.50	49	863	5.67%
2022/09/07	2	451.25	34	451.35	457.50	-32	862	-3.71%
2022/09/06	1	442.50	10	446.15	447.50	-9	861	-1.04%
2022/09/05	61	453.49	121	453.28	448.50	-60	861	-6.97%	大賣/
2022/09/02	310	451.31	100	450.84	445.00	210	854	24.58%	大買/鉅額交易
2022/09/01	16	431.69	45	428.88	433.00	-29	839	-3.45%
2022/08/31	50	445.64	35	446.31	445.50	15	837	1.79%
2022/08/30	65.9	450.25	144	449.29	449.50	-78.1	843	-9.27%	大賣/
2022/08/29	120	441.15	102	439.92	440.50	18	840	2.14%	大買/大賣/
2022/08/26	12	458.08	24	462.21	457.50	-12	834	-1.44%
2022/08/25	5	467.70	28	467.46	468.00	-23	831	-2.76%
2022/08/24	8	462.13	24	460.52	461.00	-16	830	-1.93%
2022/08/23	1	452.50	32	455.50	455.50	-31	855	-3.62%
2022/08/22	50	456.98	4	456.25	457.50	46	867	5.30%
2022/08/19	14	460.61	30	460.03	456.00	-16	876	-1.82%
2022/08/18	22	452.14	16.2	454.77	456.50	5.8	885	0.66%
2022/08/17	155.1	463.07	16	460.97	462.50	139.1	885	15.70%	大買/鉅額交易
2022/08/16	10	455.50	50	457.08	455.50	-40	904	-4.42%
2022/08/15	2	456.25	51	456.92	457.00	-49	914	-5.36%
2022/08/12	2	444.50	7	445.86	444.50	-5	922	-0.54%
2022/08/11	104	436.92	23	440.35	444.00	81	958	8.45%	大買/
2022/08/10	32.8	417.29	194	415.20	416.50	-161.2	941	-17.11%	大賣/鉅額交易
2022/08/09	25	440.78	42	440.29	441.00	-17	909	-1.87%
2022/08/08	29	440.47	43	438.97	441.00	-14	914	-1.53%
2022/08/05	138	451.37	29	446.52	448.00	109	924	11.79%	大買/鉅額交易
2022/08/04	25	411.42	38	414.33	418.00	-13	920	-1.41%
2022/08/03	18	409.50	72	408.13	410.00	-54	948	-5.70%
2022/08/02	31	404.06	27	403.65	403.00	4	966	0.41%
2022/08/01	50	411.08	6	410.50	411.00	44	983	4.47%
2022/07/29	130	408.69	6	408.50	408.00	124	1,001	12.38%	大買/鉅額交易
2022/07/28	153	414.97	160.4	418.86	408.50	-7.4	998	-0.74%	大買/大賣/
2022/07/27	5	431.60	13	431.12	431.50	-8	980	-0.82%
2022/07/26	2	434.00	94	435.49	437.50	-92	977	-9.42%
2022/07/25	4	443.00	63	443.83	444.00	-59	971	-6.07%
2022/07/22	25	438.26	20	438.75	437.50	5	975	0.51%
2022/07/21	27.2	449.24	35	445.39	449.00	-7.8	973	-0.81%
2022/07/20	7	445.29	44	445.76	445.00	-37	972	-3.80%
2022/07/19	15	441.60	21	440.79	442.00	-6	979	-0.61%
2022/07/18	22	435.89	20	436.88	436.00	2	994	0.20%
2022/07/15	30	423.30	11	424.18	424.00	19	1,004	1.89%
2022/07/14	17	429.68	74	429.14	433.50	-57	999	-5.70%
2022/07/13	119	425.96	124	427.55	426.00	-5	1,000	-0.50%	大買/大賣/
2022/07/12	213	423.13	373	422.37	423.50	-160	993	-16.11%	大買/大賣/鉅額交易
2022/07/11	48	433.55	101	433.48	430.50	-53	979	-5.41%	大賣/
2022/07/08	136	428.98	42	427.50	425.50	94	965	9.74%	大買/
2022/07/07	148	413.28	104	412.75	420.00	44	956	4.60%	大買/大賣/
2022/07/06	56.2	402.02	9	402.61	402.00	47.2	958	4.92%
2022/07/05	131	400.43	13	398.85	398.00	118	964	12.23%	大買/鉅額交易
2022/07/04	181	410.22	41	409.55	410.00	140	964	14.51%	大買/鉅額交易
2022/07/01	315	409.70	18	411.33	405.50	297	966	30.73%	大買/鉅額交易
2022/06/30	172.5	418.28	66	422.58	415.50	106.5	969	10.98%	大買/鉅額交易
2022/06/29	238	445.46	396	446.27	437.00	-158	971	-16.26%	大買/大賣/鉅額交易
2022/06/28	18	471.72	21	474.45	468.50	-3	947	-0.32%
2022/06/27	79	485.75	105	485.00	483.00	-26	972	-2.67%	大賣/
2022/06/24	14	480.32	30	477.37	473.00	-16	974	-1.64%
2022/06/23	32	476.89	40	475.06	476.50	-8	978	-0.82%
2022/06/22	290	470.71	8	471.25	468.00	282	979	28.78%	大買/鉅額交易
2022/06/21	34	474.01	10	472.20	475.00	24	1,003	2.39%
2022/06/20	40	471.88	50	469.14	466.50	-10	1,023	-0.98%
2022/06/17	243.2	463.77	34	461.66	461.50	209.2	1,031	20.27%	大買/鉅額交易
2022/06/16	130.8	475.99	8	473.25	466.50	122.8	1,046	11.74%	大買/鉅額交易
2022/06/15	17	475.59	96	477.49	475.00	-79	1,061	-7.44%
2022/06/14	36	484.54	22	483.05	485.50	14	1,080	1.30%
2022/06/13	23	487.50	35	485.79	487.00	-12	1,100	-1.09%
2022/06/10	12	501.17	15	501.40	501.00	-3	1,128	-0.27%
2022/06/09	35	506.16	22	504.18	508.00	13	1,154	1.13%
2022/06/08	40	506.83	28	506.25	507.00	12	1,198	1.00%
2022/06/07	38	504.95	20.4	503.26	507.00	17.6	1,260	1.40%
2022/06/06	25	503.96	17	507.82	511.00	8	1,272	0.63%
2022/06/02	22	490.75	24.6	490.08	494.50	-2.6	1,282	-0.20%
2022/06/01	23	494.41	50	493.35	493.50	-27	1,295	-2.08%
2022/05/31	305	496.25	279.9	495.18	496.50	25.1	1,324	1.89%	大買/大賣/
2022/05/30	29	481.79	73	484.16	487.50	-44	1,305	-3.37%
2022/05/27	77	467.95	69	467.96	467.00	8	1,297	0.62%
2022/05/26	41	461.05	78	463.73	460.00	-37	1,298	-2.85%
2022/05/25	30	471.58	63	473.46	475.50	-33	1,299	-2.54%
2022/05/24	94	471.71	120	471.03	469.50	-26	1,301	-2.00%	大賣/
2022/05/23	59	460.82	88	462.13	456.50	-29	1,279	-2.27%
2022/05/20	50	466.62	43	465.02	465.50	7	1,270	0.55%
2022/05/19	145	466.82	95	467.02	462.50	50	1,261	3.96%	大買/
2022/05/18	31	494.56	93	493.91	495.00	-62	1,230	-5.04%
2022/05/17	9	503.33	10	505.40	505.00	-1	1,219	-0.08%
2022/05/16	28	508.25	33	508.12	506.00	-5	1,217	-0.41%
2022/05/13	10	512.40	86	513.01	512.00	-76	1,215	-6.25%
2022/05/12	3	503.00	89	501.78	500.00	-86	1,203	-7.15%
2022/05/11	26	499.85	107	498.73	505.00	-81	1,181	-6.86%	大賣/
2022/05/10	50	463.72	199	462.25	466.00	-149	1,148	-12.97%	大賣/鉅額交易
2022/05/09	188	473.10	71	471.06	473.00	117	1,120	10.44%	大買/鉅額交易
2022/05/06	93	477.28	166	472.39	482.00	-73	1,101	-6.63%	大賣/
2022/05/05	133	493.36	145	493.35	493.50	-12	1,097	-1.09%	大買/大賣/
2022/05/04	21	495.60	34.9	493.02	496.50	-13.9	1,093	-1.27%
2022/05/03	27	485.28	18	485.03	485.00	9	1,104	0.81%
2022/04/29	82	486.55	78	485.19	487.50	4	1,107	0.36%
2022/04/28	41	472.55	76	473.51	472.00	-35	1,110	-3.15%
2022/04/27	11	475.73	33	474.50	472.50	-22	1,105	-1.99%
2022/04/26	48	485.05	112	484.96	485.50	-64	1,107	-5.78%	大賣/
2022/04/25	76	479.85	59	482.60	475.00	17	1,103	1.54%
2022/04/22	12	486.04	56	499.96	503.00	-44	1,089	-4.04%
2022/04/21	65	485.70	17	485.29	488.00	48	1,077	4.46%
2022/04/20	95	469.70	22	470.39	470.00	73	1,066	6.85%
2022/04/19	12	465.88	19	465.71	462.00	-7	1,061	-0.66%
2022/04/18	6	464.67	3	465.83	464.50	3	1,073	0.28%
2022/04/15	21	467.67	23	473.09	466.50	-2	1,080	-0.19%
2022/04/14	16	481.94	50	480.38	482.00	-34	1,090	-3.12%
2022/04/13	23	481.41	2	483.00	480.00	21	1,104	1.90%
2022/04/12	64	486.91	101	482.22	480.00	-37	1,120	-3.30%	大賣/
2022/04/11	393	482.67	59	477.82	485.00	334	1,124	29.69%	大買/鉅額交易
2022/04/08	10	475.80	6	479.00	475.00	4	1,115	0.36%
2022/04/07	71	474.96	52	473.97	470.50	19	1,110	1.71%
2022/04/06	20	475.93	62.1	469.37	475.50	-42.1	1,099	-3.83%
2022/04/01	65	484.27	53	484.08	488.50	12	1,081	1.11%
2022/03/31	88	479.89	9	479.17	477.50	79	1,064	7.42%
2022/03/30	41.5	479.86	172	479.90	481.50	-130.5	1,058	-12.32%	大賣/鉅額交易
2022/03/29	25	462.24	173	461.82	464.50	-148	1,030	-14.37%	大賣/鉅額交易
2022/03/28	41	452.35	3	453.17	456.50	38	1,023	3.71%
2022/03/25	27	462.61	50	462.31	461.00	-23	1,019	-2.26%
2022/03/24	13	462.50	296	463.05	464.00	-283	1,013	-27.93%	大賣/鉅額交易
2022/03/23	463	475.76	16	473.78	485.00	447	988	45.24%	大買/鉅額交易
2022/03/22	80.5	460.93	67	461.66	462.50	13.5	966	1.40%
2022/03/21	36	467.43	79	464.56	468.50	-43	955	-4.50%
2022/03/18	95	449.08	168	447.89	450.00	-73	930	-7.85%	大賣/
2022/03/17	19	441.53	132	437.44	435.00	-113	909	-12.42%	大賣/鉅額交易
2022/03/16	30	425.28	152	427.48	424.50	-122	891	-13.69%	大賣/鉅額交易
2022/03/15	217	427.22	56.6	429.89	425.50	160.4	885	18.12%	大買/鉅額交易
2022/03/14	258	440.12	154	436.46	437.00	104	864	12.03%	大買/大賣/鉅額交易
2022/03/11	93	433.49	354	436.47	437.50	-261	859	-30.37%	大賣/鉅額交易
2022/03/10	261	453.66	22	476.02	453.00	239	815	29.30%	大買/鉅額交易
2022/03/09	27	499.57	102	499.66	503.00	-75	759	-9.87%	大賣/
2022/03/08	113	506.95	63	506.47	501.00	50	747	6.69%	大買/
2022/03/07	36	527.31	106	530.67	526.00	-70	743	-9.42%	大賣/
2022/03/04	37	551.16	175	554.75	552.00	-138	749	-18.42%	大賣/鉅額交易
2022/03/03	31	588.19	29	584.28	582.00	2	728	0.27%
2022/03/02	32	586.91	29	586.86	590.00	3	720	0.42%
2022/03/01	92	590.76	20	584.65	585.00	72	718	10.02%
2022/02/25	94	570.64	48	573.90	579.00	46	717	6.41%
2022/02/24	22	573.18	42	573.64	572.00	-20	707	-2.83%
2022/02/23	62	586.45	57	585.21	585.00	5	702	0.71%
2022/02/22	7	588.14	39.5	586.96	586.00	-32.5	704	-4.62%
2022/02/21	43	588.74	76	587.51	587.00	-33	703	-4.69%
2022/02/18	92	590.03	57	589.65	589.00	35	708	4.94%
2022/02/17	15	593.80	128	590.83	589.00	-113	703	-16.05%	大賣/鉅額交易
2022/02/16	17	592.12	9	593.11	594.00	8	704	1.14%
2022/02/15	31	588.13	144.7	587.20	587.00	-113.7	711	-15.98%	大賣/鉅額交易
2022/02/14	10	587.50	214.2	588.32	586.00	-204.2	713	-28.61%	大賣/鉅額交易
2022/02/11	61	602.75	89	601.34	602.00	-28	746	-3.75%
2022/02/10	7	608.14	47	607.79	615.00	-40	754	-5.30%
2022/02/09	0	0.00	55	604.93	610.00	-55	763	-7.20%
2022/02/08	19	600.63	34	599.29	599.00	-15	767	-1.95%
2022/02/07	82	594.39	66	594.68	590.00	16	770	2.07%
2022/01/26	11	609.45	70	608.83	610.00	-59	756	-7.79%
2022/01/25	18	595.94	137	596.28	599.00	-119	754	-15.77%	大賣/鉅額交易
2022/01/24	6	595.17	19	597.21	596.00	-13	742	-1.75%
2022/01/21	43	608.33	33	604.24	601.00	10	736	1.36%
2022/01/20	28	611.54	0	0.00	612.00	28	732	3.82%
2022/01/19	26	609.08	11	612.00	608.00	15	732	2.05%
2022/01/18	23	621.52	3	620.33	620.00	20	735	2.72%
2022/01/17	9	611.00	32	615.03	617.00	-23	734	-3.13%
2022/01/14	23	601.13	162	600.58	605.00	-139	731	-19.01%	大賣/鉅額交易
2022/01/13	21	613.86	149	609.73	610.00	-128	728	-17.58%	大賣/鉅額交易
2022/01/12	23	620.22	23	617.91	623.00	0	727	0.00%
2022/01/11	54	610.31	23	611.61	613.00	31	726	4.27%
2022/01/10	64	623.13	5	624.60	618.00	59	715	8.25%
2022/01/07	68	633.85	56	632.04	635.00	12	715	1.68%
2022/01/06	46	639.46	20	640.85	644.00	26	707	3.67%
2022/01/05	142	643.70	21	645.76	646.00	121	696	17.38%	大買/鉅額交易
2022/01/04	25	641.32	3.2	641.31	641.00	21.8	692	3.15%
2022/01/03	3	636.33	31	630.45	625.00	-28	702	-3.99%
2021/12/30	0	0.00	9	631.78	631.00	-9	700	-1.29%
2021/12/29	15	627.67	3	629.67	627.00	12	711	1.69%
2021/12/28	7	631.00	19	629.58	630.00	-12	720	-1.67%
2021/12/27	0	0.00	6	629.50	628.00	-6	726	-0.83%
2021/12/24	86	627.13	0	0.00	625.00	86	730	11.77%
2021/12/23	32	622.34	2	619.00	620.00	30	731	4.10%
2021/12/22	3	621.00	5	619.80	620.00	-2	736	-0.27%
2021/12/21	24.1	620.12	2	621.00	620.00	22.1	739	2.99%
2021/12/20	0	0.00	33	610.27	611.00	-33	736	-4.48%
2021/12/17	91	611.65	17	610.59	610.00	74	747	9.90%
2021/12/16	14	613.64	3.1	613.23	612.00	10.9	753	1.45%
2021/12/15	0	0.00	68.1	613.07	612.00	-68.1	756	-9.00%
2021/12/14	28	616.71	23	616.13	615.00	5	760	0.66%
2021/12/13	11	623.82	21	622.10	620.00	-10	768	-1.30%
2021/12/10	218	621.80	44.9	619.77	618.00	173.1	780	22.20%	大買/鉅額交易
2021/12/09	180	627.54	7	628.57	629.00	173	792	21.83%	大買/鉅額交易
2021/12/08	101	622.30	18	622.17	622.00	83	785	10.57%	大買/
2021/12/07	128	614.16	54	602.07	615.00	74	794	9.32%	大買/
2021/12/06	45	593.67	77	593.68	593.00	-32	788	-4.06%
2021/12/03	5	591.00	88	588.17	591.00	-83	790	-10.50%
2021/12/02	43	581.00	63	580.51	581.00	-20	778	-2.57%
2021/12/01	20	584.70	69	583.51	585.00	-49	780	-6.28%
2021/11/30	148	582.56	161	583.96	581.00	-13	772	-1.68%	大買/大賣/
2021/11/29	13	590.08	167	589.41	589.00	-154	751	-20.49%	大賣/鉅額交易
2021/11/26	0	0.00	40	603.60	601.00	-40	744	-5.37%
2021/11/25	0	0.00	48	608.98	608.00	-48	748	-6.41%
2021/11/24	56	612.39	120	612.30	611.00	-64	754	-8.49%	大賣/
2021/11/23	0	0.00	27	624.74	622.00	-27	754	-3.58%
2021/11/22	9	626.44	91	627.09	629.00	-82	754	-10.87%
2021/11/19	8	632.75	22	636.59	633.00	-14	759	-1.84%
2021/11/18	36	646.14	4	645.50	640.00	32	758	4.22%
2021/11/17	95	646.80	75	642.17	642.00	20	765	2.61%
2021/11/16	12	651.75	6	649.67	653.00	6	772	0.78%
2021/11/15	30	647.50	9	649.33	650.00	21	787	2.67%
2021/11/12	16	646.31	27	649.41	644.00	-11	799	-1.38%
2021/11/11	38	657.50	3	656.33	658.00	35	796	4.39%
2021/11/10	92	657.36	71	661.44	663.00	21	796	2.64%
2021/11/09	81	629.10	19	630.68	635.00	62	761	8.14%
2021/11/08	46	621.28	39.6	619.63	620.00	6.4	771	0.83%
2021/11/05	12	598.08	32	598.16	605.00	-20	775	-2.58%
2021/11/04	19	594.05	18	596.56	598.00	1	780	0.13%
2021/11/03	19	595.42	3	593.67	594.00	16	778	2.05%
2021/11/02	18	609.44	8	606.50	607.00	10	790	1.26%
2021/11/01	29	611.66	12	614.92	610.00	17	792	2.14%
2021/10/29	26	606.88	12	605.33	607.00	14	798	1.75%
2021/10/28	84	607.86	12	607.67	609.00	72	801	8.98%
2021/10/27	9	604.11	25	602.72	606.00	-16	809	-1.98%
2021/10/26	9	594.22	53	597.87	599.00	-44	815	-5.39%
2021/10/25	7	582.14	26	580.88	582.00	-19	815	-2.33%
2021/10/22	13	574.31	31	575.29	573.00	-18	819	-2.20%
2021/10/21	23.4	584.25	32	582.03	583.00	-8.6	821	-1.05%
2021/10/20	95	575.51	66	578.17	581.00	29	817	3.55%
2021/10/19	107	568.39	42	570.14	573.00	65	815	7.97%	大買/
2021/10/18	30	563.87	17	564.29	563.00	13	825	1.57%
2021/10/15	28	553.96	34	556.03	553.00	-6	837	-0.72%
2021/10/14	34	562.65	18	564.28	561.00	16	856	1.87%
2021/10/13	4	563.00	32	562.38	561.00	-28	857	-3.26%
2021/10/12	126	562.00	57	558.58	558.00	69	854	8.07%	大買/
2021/10/08	89	571.29	95	569.97	571.00	-6	848	-0.71%
2021/10/07	10	597.10	83	594.75	594.00	-73	837	-8.72%
2021/10/06	18	580.00	41	590.20	580.00	-23	841	-2.73%
2021/10/05	101	602.19	19	600.05	604.00	82	849	9.66%	大買/
2021/10/04	111	599.66	7	599.29	598.00	104	851	12.21%	大買/鉅額交易
2021/10/01	13	593.54	18	595.22	591.00	-5	876	-0.57%
2021/09/30	17.2	607.94	9	608.33	607.00	8.2	882	0.93%
2021/09/29	27	604.19	14	600.86	607.00	13	887	1.46%
2021/09/28	13	610.38	23	613.57	610.00	-10	900	-1.11%
2021/09/27	8	613.25	17	610.59	611.00	-9	909	-0.99%
2021/09/24	17	609.82	39	608.31	615.00	-22	915	-2.40%
2021/09/23	95	603.66	2.3	603.16	600.00	92.7	915	10.13%
2021/09/22	75	597.03	10	596.30	595.00	65	910	7.14%
2021/09/17	98.7	611.55	86	613.91	614.00	12.7	916	1.39%
2021/09/16	27	608.67	19	607.21	608.00	8	929	0.86%
2021/09/15	63	624.19	23	618.96	620.00	40	924	4.33%
2021/09/14	105	616.40	22	615.23	612.00	83	923	8.99%	大買/
2021/09/13	33	605.48	29	607.41	606.00	4	923	0.43%
2021/09/10	94	604.74	65	604.11	606.00	29	921	3.15%
2021/09/09	62	571.48	45	573.91	578.00	17	916	1.85%
2021/09/08	31	561.90	34	562.94	562.00	-3	917	-0.33%
2021/09/07	43	573.21	60.4	572.06	572.00	-17.4	930	-1.87%
2021/09/06	39	578.26	72	578.04	576.00	-33	942	-3.50%
2021/09/03	38	572.24	26	574.12	577.00	12	936	1.28%
2021/09/02	26	555.88	174	554.72	556.00	-148	934	-15.84%	大賣/鉅額交易
2021/09/01	16	560.75	9	561.11	559.00	7	953	0.73%
2021/08/31	59.8	555.57	168	554.13	557.00	-108.2	955	-11.32%	大賣/鉅額交易
2021/08/30	50	562.02	25	560.88	565.00	25	960	2.60%
2021/08/27	61	544.38	62	542.24	542.00	-1	966	-0.10%
2021/08/26	0	0.00	68	550.07	550.00	-68	966	-7.04%
2021/08/25	112	558.25	88	554.44	558.00	24	992	2.42%	大買/
2021/08/24	103	540.83	50	540.58	542.00	53	999	5.30%	大買/
2021/08/23	9	542.11	39	543.33	543.00	-30	1,000	-3.00%
2021/08/20	130	529.47	23	535.78	535.00	107	999	10.71%	大買/鉅額交易
2021/08/19	55	513.76	80	515.90	510.00	-25	1,009	-2.48%
2021/08/18	91	537.84	17	530.41	540.00	74	1,014	7.29%
2021/08/17	66	534.06	19	533.58	531.00	47	1,029	4.56%
2021/08/16	37	535.35	32	536.28	537.00	5	1,064	0.47%
2021/08/13	23	555.13	29	553.79	552.00	-6	1,077	-0.56%
2021/08/12	18	567.22	231	559.21	567.00	-213	1,085	-19.63%	大賣/鉅額交易
2021/08/11	9.1	573.49	133	573.92	572.00	-123.9	1,100	-11.26%	大賣/鉅額交易
2021/08/10	28	590.46	50	588.96	589.00	-22	1,111	-1.98%
2021/08/09	21	599.14	18	598.44	599.00	3	1,127	0.27%
2021/08/06	43	602.65	41	601.34	603.00	2	1,143	0.17%
2021/08/05	33	614.58	31	614.00	614.00	2	1,162	0.17%
2021/08/04	39	617.97	20	618.60	620.00	19	1,232	1.54%
2021/08/03	31	614.52	31	613.26	615.00	0	1,293	0.00%
2021/08/02	86	608.37	13	610.46	615.00	73	1,349	5.41%
2021/07/30	38	609.08	63	609.41	610.00	-25	1,360	-1.84%
2021/07/29	184	611.71	56	610.68	615.00	128	1,383	9.25%	大買/鉅額交易
2021/07/28	124	601.00	31	602.97	606.00	93	1,387	6.70%	大買/
2021/07/27	67	602.46	57	601.67	600.00	10	1,416	0.71%
2021/07/26	25.2	600.40	48	600.46	600.00	-22.8	1,417	-1.61%
2021/07/23	5	603.40	8	604.00	606.00	-3	1,422	-0.21%
2021/07/22	11	590.73	121.2	589.95	591.00	-110.2	1,437	-7.66%	大賣/鉅額交易
2021/07/21	26	587.54	41	586.12	590.00	-15	1,427	-1.05%
2021/07/20	74	579.93	25	584.92	581.00	49	1,417	3.46%
2021/07/19	172	601.78	17	600.00	607.00	155	1,401	11.06%	大買/鉅額交易
2021/07/16	2	611.50	88	610.16	613.00	-86	1,437	-5.98%
2021/07/15	38	607.03	20	607.90	608.00	18	1,443	1.25%
2021/07/14	90	600.71	9	598.56	596.00	81	1,453	5.57%
2021/07/13	17	613.53	43	611.42	610.00	-26	1,463	-1.78%
2021/07/12	55	614.93	71	614.79	616.00	-16	1,464	-1.09%
2021/07/09	42	629.10	16	627.88	630.00	26	1,447	1.80%
2021/07/08	46	632.37	63	633.11	630.00	-17	1,450	-1.17%
2021/07/07	10	661.90	81.1	666.77	668.00	-71.1	1,423	-4.99%
2021/07/06	32	666.06	16	663.50	660.00	16	1,424	1.12%
2021/07/05	78	666.54	5	668.00	662.00	73	1,425	5.12%
2021/07/02	74	663.65	7	657.29	656.00	67	1,449	4.62%
2021/07/01	12	657.42	26	658.38	655.00	-14	1,446	-0.97%
2021/06/30	45	655.20	25	642.08	656.00	20	1,444	1.38%
2021/06/29	13	649.08	24	649.71	650.00	-11	1,437	-0.77%
2021/06/28	19	660.05	23	659.13	658.00	-4	1,437	-0.28%
2021/06/25	39	659.08	22	663.18	664.00	17	1,437	1.18%
2021/06/24	24	640.88	6	638.67	637.00	18	1,428	1.26%
2021/06/23	5	638.40	34	639.03	640.00	-29	1,441	-2.01%
2021/06/22	33	634.73	55	637.44	636.00	-22	1,439	-1.53%
2021/06/21	15	618.00	10	620.50	619.00	5	1,433	0.35%
2021/06/18	121	624.72	128.2	625.00	624.00	-7.2	1,431	-0.50%	大買/大賣/
2021/06/17	10.1	620.14	16.6	618.34	629.00	-6.5	1,418	-0.46%
2021/06/16	69	605.90	274	603.95	606.00	-205	1,418	-14.45%	大賣/鉅額交易
2021/06/15	70	618.66	27	618.26	621.00	43	1,405	3.06%
2021/06/11	29	628.24	8	628.50	621.00	21	1,408	1.49%
2021/06/10	66	623.97	9	623.56	624.00	57	1,417	4.02%
2021/06/09	76	641.46	73	630.52	624.00	3	1,424	0.21%
2021/06/08	107	635.91	31	637.81	641.00	76	1,424	5.34%	大買/
2021/06/07	53	634.77	29	636.79	639.00	24	1,484	1.62%
2021/06/04	62	631.47	18	638.50	631.00	44	1,514	2.90%
2021/06/03	16	650.88	80	649.54	649.00	-64	1,521	-4.21%
2021/06/02	34	648.53	21	650.00	655.00	13	1,532	0.85%
2021/06/01	75	628.13	12	627.08	635.00	63	1,518	4.15%
2021/05/31	25	644.12	53	646.79	645.00	-28	1,517	-1.85%
2021/05/28	123	649.37	25	647.48	649.00	98	1,523	6.43%	大買/
2021/05/27	235	653.97	135.7	654.79	657.00	99.3	1,521	6.53%	大買/大賣/
2021/05/26	156	646.51	14	645.43	650.00	142	1,511	9.39%	大買/鉅額交易
2021/05/25	209	649.50	75	640.97	634.00	134	1,501	8.92%	大買/鉅額交易
2021/05/24	7	657.00	91	665.85	657.00	-84	1,483	-5.66%
2021/05/21	149.6	632.31	31	631.90	637.00	118.6	1,467	8.09%	大買/鉅額交易
2021/05/20	18	618.67	31	615.87	615.00	-13	1,445	-0.90%
2021/05/19	406	630.17	163.6	631.74	632.00	242.4	1,438	16.85%	大買/大賣/鉅額交易
2021/05/18	47	580.70	144	592.09	606.00	-97	1,406	-6.90%	大賣/
2021/05/17	58	557.24	75	554.77	556.00	-17	1,391	-1.22%
2021/05/14	41	583.41	93	584.91	587.00	-52	1,364	-3.81%
2021/05/13	368	592.08	170	586.79	578.00	198	1,347	14.69%	大買/大賣/鉅額交易
2021/05/12	744.3	606.24	430	604.49	600.00	314.3	1,322	23.76%	大買/大賣/鉅額交易
2021/05/11	100	626.16	162.1	626.01	623.00	-62.1	1,254	-4.95%	大賣/
2021/05/10	67	609.64	19	614.47	613.00	48	1,191	4.03%
2021/05/07	2	570.00	87	572.30	570.00	-85	1,139	-7.46%
2021/05/06	88	572.28	44	563.89	568.00	44	1,126	3.91%
2021/05/05	234	551.82	41	551.39	551.00	193	1,100	17.54%	大買/鉅額交易
2021/05/04	19	552.00	94	550.36	550.00	-75	1,096	-6.84%
2021/05/03	56	536.86	27	536.11	537.00	29	1,075	2.70%
2021/04/29	200	532.78	32	533.66	536.00	168	1,081	15.54%	大買/鉅額交易
2021/04/28	85	521.60	7	525.86	528.00	78	1,085	7.18%
2021/04/27	8	533.88	14	532.14	536.00	-6	1,074	-0.56%
2021/04/26	11	536.55	29	535.76	538.00	-18	1,083	-1.66%
2021/04/23	158	541.60	71	542.41	545.00	87	1,089	7.99%	大買/
2021/04/22	92	545.42	11	550.45	551.00	81	1,093	7.41%
2021/04/21	93	524.33	37	520.46	517.00	56	1,071	5.23%
2021/04/20	110	538.18	107	538.55	538.00	3	1,070	0.28%	大買/大賣/
2021/04/19	12.6	535.54	98	535.11	538.00	-85.4	1,074	-7.94%
2021/04/16	15	514.20	70	510.30	515.00	-55	1,097	-5.01%
2021/04/15	22	499.93	38	499.72	502.00	-16	1,112	-1.44%
2021/04/14	22	498.57	100	497.43	499.00	-78	1,138	-6.85%
2021/04/13	39	495.94	18.6	495.94	493.50	20.4	1,153	1.77%
2021/04/12	62	496.62	55	496.16	493.00	7	1,161	0.60%
2021/04/09	10	495.00	70	493.76	495.00	-60	1,164	-5.15%
2021/04/08	21	502.05	76	501.23	500.00	-55	1,162	-4.73%
2021/04/07	28	476.77	42.1	474.95	477.50	-14.1	1,135	-1.24%
2021/04/06	6	481.83	14	483.25	484.00	-8	1,150	-0.70%
2021/04/01	0	0.00	22	477.48	479.00	-22	1,155	-1.90%
2021/03/31	6	474.50	26	479.67	480.00	-20	1,152	-1.74%
2021/03/30	21	482.67	9	482.06	483.00	12	1,158	1.04%
2021/03/29	33	477.42	44	476.70	473.00	-11	1,150	-0.96%
2021/03/26	29	482.41	57	486.01	488.00	-28	1,146	-2.44%
2021/03/25	16	469.81	35	469.96	470.50	-19	1,133	-1.68%
2021/03/24	76	472.35	16	470.41	473.00	60	1,126	5.32%
2021/03/23	4	455.63	41	456.21	455.00	-37	1,113	-3.32%
2021/03/22	17	458.97	55	457.02	458.50	-38	1,112	-3.41%
2021/03/19	24	462.33	242	460.79	462.50	-218	1,107	-19.68%	大賣/鉅額交易
2021/03/18	51	466.27	18	465.83	467.00	33	1,112	2.97%
2021/03/17	2	467.50	128	465.22	467.50	-126	1,105	-11.40%	大賣/鉅額交易
2021/03/16	17	482.44	32	478.27	476.00	-15	1,093	-1.37%
2021/03/15	20	476.60	57	477.38	479.00	-37	1,090	-3.39%
2021/03/12	8	480.38	75	480.98	480.00	-67	1,084	-6.18%
2021/03/11	299	484.93	91	484.99	494.50	208	1,079	19.26%	大買/鉅額交易
2021/03/10	347	461.41	46	461.37	462.50	301	1,023	29.40%	大買/鉅額交易
2021/03/09	71	447.61	232	446.07	448.00	-161	995	-16.18%	大賣/鉅額交易
2021/03/08	73	440.58	61	436.66	435.50	12	985	1.22%
2021/03/05	110	425.96	209	426.85	430.50	-99	972	-10.18%	大買/大賣/
2021/03/04	89	429.78	287	425.25	420.50	-198	975	-20.30%	大賣/鉅額交易
2021/03/03	32	424.03	18	422.14	426.50	14	971	1.44%
2021/03/02	38.7	428.07	114	423.72	423.00	-75.3	963	-7.81%	大賣/
2021/02/26	90.7	430.69	215	428.91	429.50	-124.3	961	-12.94%	大賣/鉅額交易
2021/02/25	231	444.86	61	442.15	439.50	170	956	17.78%	大買/鉅額交易
2021/02/24	197	449.02	11.7	448.16	446.00	185.3	954	19.41%	大買/鉅額交易
2021/02/23	243	440.97	190	440.94	440.50	53	950	5.58%	大買/大賣/
2021/02/22	10	427.10	15	426.80	426.00	-5	926	-0.54%
2021/02/19	35	422.44	48	420.04	423.00	-13	931	-1.40%
2021/02/18	74	425.60	30	424.40	423.00	44	932	4.72%
2021/02/17	292	419.86	37	418.70	422.50	255	931	27.37%	大買/鉅額交易
2021/02/05	12	413.42	16	413.31	413.50	-4	920	-0.43%
2021/02/04	63	414.08	35	415.34	416.00	28	942	2.97%
2021/02/03	279	417.18	68	415.84	415.50	211	974	21.64%	大買/鉅額交易
2021/02/02	67	411.15	9	407.50	410.50	58	995	5.83%
2021/02/01	144	403.69	13	404.35	405.00	131	1,010	12.96%	大買/鉅額交易
2021/01/29	0	0.00	59	406.35	405.50	-59	1,069	-5.52%
2021/01/28	84	410.00	58	407.33	410.00	26	1,081	2.40%
2021/01/27	128	412.85	23.5	411.47	409.50	104.5	1,085	9.62%	大買/鉅額交易
2021/01/26	223.9	410.26	64	409.50	412.00	159.9	1,108	14.43%	大買/鉅額交易
2021/01/25	660	407.71	45	406.04	405.50	615	1,106	55.60%	大買/鉅額交易
2021/01/22	208	406.51	20.5	406.23	406.00	187.5	1,101	17.02%	大買/鉅額交易
2021/01/21	143	403.30	58	404.65	405.00	85	1,107	7.68%	大買/
2021/01/20	221	400.62	118	400.44	399.50	103	1,107	9.30%	大買/大賣/鉅額交易
2021/01/19	13	401.69	170	401.58	402.00	-157	1,099	-14.28%	大賣/鉅額交易
2021/01/18	46	398.87	51	399.12	403.00	-5	1,089	-0.46%
2021/01/15	14	410.11	24	410.00	405.50	-10	1,080	-0.93%
2021/01/14	84	420.53	92	419.78	420.00	-8	1,071	-0.75%
2021/01/13	18	424.00	9	423.83	424.00	9	1,060	0.85%
2021/01/12	336	423.41	63	422.90	425.00	273	1,060	25.75%	大買/鉅額交易
2021/01/11	174	420.36	89	413.75	415.50	85	1,045	8.13%	大買/
2021/01/08	207	436.30	83.4	434.80	438.50	123.6	1,012	12.22%	大買/鉅額交易
2021/01/07	62	429.77	109	431.08	433.00	-47	999	-4.70%	大賣/
2021/01/06	26	420.62	81	425.81	423.00	-55	988	-5.57%
2021/01/05	38	419.43	45	419.48	421.00	-7	1,004	-0.70%
2021/01/04	43	416.66	32	419.53	418.50	11	1,013	1.09%
2020/12/31	20	421.25	7	422.50	422.50	13	1,007	1.29%
2020/12/30	181	420.82	12	422.29	423.00	169	1,001	16.87%	大買/鉅額交易
2020/12/29	43	421.29	31	420.58	420.00	12	993	1.21%
2020/12/28	5	404.30	21	406.36	410.00	-16	973	-1.64%
2020/12/25	0	0.00	3	396.33	395.50	-3	963	-0.31%
2020/12/24	9	399.33	16	400.22	398.00	-7	966	-0.72%
2020/12/23	160	398.69	11	396.86	400.00	149	957	15.56%	大買/鉅額交易
2020/12/22	214	396.16	22	396.02	396.50	192	961	19.96%	大買/鉅額交易
2020/12/21	7	391.43	70	390.87	390.50	-63	968	-6.51%
2020/12/18	27	389.91	4.2	389.92	389.00	22.8	983	2.32%
2020/12/17	12	394.00	67	393.98	393.00	-55	982	-5.60%
2020/12/16	33	393.74	11	393.91	394.50	22	979	2.25%
2020/12/15	19	389.39	10	388.80	389.00	9	979	0.92%
2020/12/14	46	389.96	28	389.29	387.50	18	982	1.83%
2020/12/11	0	0.00	7	395.50	395.50	-7	972	-0.72%
2020/12/10	9	395.61	15.4	395.13	395.00	-6.4	982	-0.66%
2020/12/09	10.1	398.55	20	396.75	397.00	-9.9	985	-1.00%
2020/12/08	124	395.62	12	397.42	398.00	112	976	11.47%	大買/鉅額交易
2020/12/07	49	387.58	59	390.25	387.50	-10	972	-1.03%
2020/12/04	24	395.08	12	398.67	393.50	12	967	1.24%
2020/12/03	14	395.39	6.1	394.94	396.50	7.9	964	0.82%
2020/12/02	17	394.32	163	394.67	393.00	-146	953	-15.31%	大賣/鉅額交易
2020/12/01	26	400.77	9	401.50	399.50	17	954	1.78%
2020/11/30	100	403.30	194	401.27	400.00	-94	971	-9.68%	大賣/
2020/11/27	77	403.81	31	404.13	407.50	46	976	4.71%
2020/11/26	14	408.00	65	405.98	408.50	-51	978	-5.21%
2020/11/25	71	406.62	8	406.50	407.00	63	989	6.37%
2020/11/24	11	407.55	56	408.89	408.00	-45	1,008	-4.46%
2020/11/23	100	414.33	7	415.43	415.00	93	1,013	9.17%
2020/11/20	143	412.26	95	412.61	412.50	48	1,016	4.72%	大買/
2020/11/19	189	416.02	8	415.50	417.00	181	1,030	17.56%	大買/鉅額交易
2020/11/18	195	416.02	27	415.78	416.50	168	1,034	16.23%	大買/鉅額交易
2020/11/17	19	415.16	32	414.67	415.50	-13	1,037	-1.25%
2020/11/16	27	415.70	82	414.94	417.50	-55	1,048	-5.24%
2020/11/13	103	417.31	14	418.11	418.50	89	1,051	8.46%	大買/
2020/11/12	110	418.40	8	420.56	418.00	102	1,064	9.59%	大買/鉅額交易
2020/11/11	193	417.88	215	416.25	416.50	-22	1,046	-2.10%	大買/大賣/
2020/11/10	103	415.12	28	415.14	416.00	75	1,016	7.38%	大買/
2020/11/09	21	410.36	87	407.99	409.50	-66	999	-6.60%
2020/11/06	331	411.41	13	409.96	410.00	318	1,019	31.19%	大買/鉅額交易
2020/11/05	30	394.98	10	393.85	392.50	20	991	2.02%
2020/11/04	23	389.89	43	388.16	390.00	-20	988	-2.02%
2020/11/03	83	386.92	12	382.71	388.00	71	996	7.12%
2020/11/02	24	379.02	86	378.71	379.50	-62	986	-6.29%
2020/10/30	25	377.48	20	377.10	378.50	5	1,014	0.49%
2020/10/29	100	371.02	107	369.67	370.50	-7	1,027	-0.68%	大賣/
2020/10/28	16	377.66	14	378.29	377.00	2	1,025	0.19%
2020/10/27	36	378.83	4	379.63	381.00	32	1,033	3.10%
2020/10/26	34	377.47	2	378.50	378.50	32	1,086	2.94%
2020/10/23	31	383.26	12	383.79	379.50	19	1,114	1.71%
2020/10/22	35	384.31	36	382.69	385.50	-1	1,127	-0.09%
2020/10/21	32	382.50	8	383.38	381.00	24	1,131	2.12%
2020/10/20	36	379.78	7	379.43	380.00	29	1,127	2.57%
2020/10/19	182	377.69	15	377.87	379.50	167	1,124	14.86%	大買/鉅額交易
2020/10/16	52	381.26	13	381.96	380.00	39	1,116	3.49%
2020/10/15	89	377.70	11	377.77	376.50	78	1,106	7.05%
2020/10/14	105	383.50	8	382.31	383.00	97	1,104	8.78%	大買/
2020/10/13	133	383.12	37	384.27	384.50	96	1,090	8.80%	大買/
2020/10/12	124	360.38	21	362.40	363.00	103	1,078	9.55%	大買/鉅額交易
2020/10/08	44	351.30	4	355.25	351.00	40	1,082	3.69%
2020/10/07	30	355.23	19	355.32	355.00	11	1,083	1.01%
2020/10/06	59	357.46	37	357.58	357.50	22	1,089	2.02%
2020/10/05	34	357.74	9	360.67	353.50	25	1,098	2.28%
2020/09/30	21	360.02	8	361.56	359.00	13	1,110	1.17%
2020/09/29	14	360.50	20	358.58	358.00	-6	1,121	-0.53%
2020/09/28	15	353.57	11	353.14	354.50	4	1,134	0.35%
2020/09/25	56	352.42	14	351.75	352.00	42	1,150	3.65%
2020/09/24	37	348.04	64	349.54	345.00	-27	1,151	-2.34%
2020/09/23	26	363.35	51	360.25	360.50	-25	1,141	-2.19%
2020/09/22	45	365.89	139	366.12	364.50	-94	1,126	-8.34%	大賣/
2020/09/21	20	372.43	36	372.00	373.50	-16	1,133	-1.41%
2020/09/18	70	372.51	16	372.53	372.50	54	1,157	4.67%
2020/09/17	92	374.21	12	373.63	373.00	80	1,171	6.83%
2020/09/16	31	378.58	57	378.43	376.00	-26	1,182	-2.20%
2020/09/15	430	375.70	16	374.28	377.00	414	1,189	34.81%	大買/鉅額交易
2020/09/14	249	374.34	22	374.07	373.50	227	1,202	18.87%	大買/鉅額交易
2020/09/11	4	369.75	48	369.64	370.50	-44	1,212	-3.63%
2020/09/10	12	369.42	72	368.26	369.50	-60	1,243	-4.83%
2020/09/09	11	369.05	30	367.75	373.00	-19	1,250	-1.52%
2020/09/08	82	369.71	22	368.82	370.00	60	1,252	4.79%
2020/09/07	22	365.64	14	366.82	363.00	8	1,279	0.63%
2020/09/04	115	370.77	90	369.77	370.50	25	1,297	1.93%	大買/
2020/09/03	229	370.86	78	370.79	372.00	151	1,303	11.58%	大買/鉅額交易
2020/09/02	221	375.00	15	374.87	373.00	206	1,308	15.74%	大買/鉅額交易
2020/09/01	25	382.00	113	383.94	382.50	-88	1,339	-6.57%	大賣/
2020/08/31	12	388.58	108	387.86	387.50	-96	1,397	-6.87%	大賣/
2020/08/28	110	389.35	28	389.89	392.00	82	1,398	5.86%	大買/
2020/08/27	85	380.88	13	382.46	380.00	72	1,389	5.18%
2020/08/26	108	385.76	12	385.88	386.00	96	1,385	6.93%	大買/
2020/08/25	68	387.43	22	383.84	383.50	46	1,383	3.33%
2020/08/24	59	378.35	39	377.06	379.00	20	1,387	1.44%
2020/08/21	18	384.33	69	382.64	384.00	-51	1,410	-3.62%
2020/08/20	101	377.15	91	375.66	374.50	10	1,456	0.69%	大買/
2020/08/19	70	385.50	108	385.23	386.00	-38	1,495	-2.54%	大賣/
2020/08/18	216	389.70	63	391.31	390.00	153	1,517	10.08%	大買/鉅額交易
2020/08/17	47	393.70	19	393.71	393.50	28	1,588	1.76%
2020/08/14	47	386.72	16	387.25	386.50	31	1,670	1.86%
2020/08/13	47	388.89	29	389.55	386.50	18	1,678	1.07%
2020/08/12	87	389.02	81	388.55	393.00	6	1,695	0.35%
2020/08/11	310	378.15	33	380.14	381.00	277	1,685	16.43%	大買/鉅額交易
2020/08/10	45	369.59	114	367.85	373.00	-69	1,669	-4.13%	大賣/
2020/08/07	143	367.55	44	368.39	370.00	99	1,676	5.90%	大買/
2020/08/06	105	363.30	18	363.06	365.50	87	1,676	5.19%	大買/
2020/08/05	160	356.47	4	357.00	361.50	156	1,711	9.11%	大買/鉅額交易
2020/08/04	103	346.81	19	346.89	347.00	84	1,712	4.91%	大買/
2020/08/03	29	340.41	58	337.94	337.50	-29	1,737	-1.67%
2020/07/31	43	347.74	22	347.80	346.00	21	1,742	1.21%
2020/07/30	261	349.19	36	350.15	350.50	225	1,740	12.93%	大買/鉅額交易
2020/07/29	72	336.72	1	341.50	337.50	71	1,705	4.16%
2020/07/28	75	329.22	24	335.88	325.00	51	1,698	3.00%
2020/07/27	83	325.79	9	325.28	326.50	74	1,713	4.32%
2020/07/24	2	328.75	1	332.00	326.00	1	1,723	0.06%
2020/07/23	23	330.98	7	330.71	332.00	16	1,740	0.92%
2020/07/22	16	330.34	0	0.00	329.50	16	1,755	0.91%
2020/07/21	81	327.81	30	327.52	330.00	51	1,757	2.90%
2020/07/20	4	323.75	49	323.26	325.00	-45	1,760	-2.56%
2020/07/17	7	336.43	5	334.30	333.00	2	1,758	0.11%
2020/07/16	19	338.32	80	338.80	337.00	-61	1,775	-3.44%
2020/07/15	46	326.51	259	325.65	325.00	-213	1,767	-12.05%	大賣/鉅額交易
2020/07/14	15	319.53	58	320.57	319.50	-43	1,759	-2.44%
2020/07/13	164.3	327.78	5	325.30	327.00	159.3	1,767	9.01%	大買/鉅額交易
2020/07/10	4	322.75	166	325.44	322.50	-162	1,786	-9.07%	大賣/鉅額交易
2020/07/09	30	335.40	9	336.39	334.00	21	1,825	1.15%
2020/07/08	9	345.06	60	342.01	345.50	-51	1,824	-2.80%
2020/07/07	55	342.95	15	342.87	344.00	40	1,835	2.18%
2020/07/06	7	341.14	32	341.19	340.00	-25	1,858	-1.35%
2020/07/03	8	344.88	30	345.10	346.00	-22	1,886	-1.17%
2020/07/02	3	343.50	14	341.54	343.00	-11	1,919	-0.57%
2020/07/01	2	341.25	50	341.20	340.50	-48	1,941	-2.47%
2020/06/30	9	341.44	53	341.57	342.00	-44	1,952	-2.25%
2020/06/29	65	335.37	68	334.71	336.00	-3	1,960	-0.15%
2020/06/24	4	340.63	6	338.83	338.00	-2	1,947	-0.10%
2020/06/23	315.9	345.26	22	344.59	344.00	293.9	1,964	14.96%	大買/鉅額交易
2020/06/22	320	340.06	28	339.98	339.00	292	1,978	14.76%	大買/鉅額交易
2020/06/19	463	346.37	185.8	346.02	346.00	277.2	1,976	14.02%	大買/大賣/鉅額交易
2020/06/18	254	348.07	56	348.16	350.00	198	1,972	10.04%	大買/鉅額交易
2020/06/17	337	346.89	48	346.41	348.00	289	1,979	14.60%	大買/鉅額交易
2020/06/16	165	337.29	42	336.63	339.50	123	1,978	6.22%	大買/鉅額交易
2020/06/15	188	333.83	75	333.69	331.00	113	1,994	5.67%	大買/鉅額交易
2020/06/12	646	327.25	88	328.13	330.00	558	2,009	27.77%	大買/鉅額交易
2020/06/11	474	342.28	66.1	344.34	338.00	407.9	2,007	20.32%	大買/鉅額交易
2020/06/10	314	346.95	86	347.58	349.50	228	2,015	11.31%	大買/鉅額交易
2020/06/09	538	346.76	56	346.93	346.50	482	2,045	23.56%	大買/鉅額交易
2020/06/08	554	343.40	138	348.38	350.00	416	2,045	20.33%	大買/大賣/鉅額交易
2020/06/05	1,306	327.28	72	326.28	326.50	1,234	2,007	61.47%	大買/鉅額交易
2020/06/04	14	316.89	118	316.78	317.00	-104	1,958	-5.31%	大賣/鉅額交易
2020/06/03	31	313.98	200	314.10	314.50	-169	1,961	-8.62%	大賣/鉅額交易
2020/06/02	5	310.80	176	310.49	309.50	-171	1,965	-8.70%	大賣/鉅額交易
2020/06/01	37	312.26	24	312.88	312.00	13	1,958	0.66%
2020/05/29	152.2	309.32	54	309.66	309.00	98.2	1,956	5.02%	大買/
2020/05/28	23	317.52	107	320.12	312.50	-84	1,932	-4.35%	大賣/
2020/05/27	266	319.83	115	321.50	324.00	151	1,909	7.91%	大買/大賣/鉅額交易
2020/05/26	299	312.08	60	308.85	315.00	239	1,858	12.86%	大買/鉅額交易
2020/05/25	55	297.36	26	297.08	300.00	29	1,805	1.61%
2020/05/22	140	300.18	76	300.68	294.50	64	1,775	3.60%	大買/
2020/05/21	345	295.23	22	299.11	300.00	323	1,691	19.09%	大買/鉅額交易
2020/05/20	5	279.10	94	278.61	279.50	-89	1,603	-5.55%
2020/05/19	19	278.26	92	279.09	278.50	-73	1,591	-4.59%
2020/05/18	8	274.06	92	274.62	273.50	-84	1,569	-5.35%
2020/05/15	25	267.50	244	266.52	269.50	-219	1,537	-14.25%	大賣/鉅額交易
2020/05/14	84	264.45	137	264.43	263.00	-53	1,518	-3.49%	大賣/
2020/05/13	83	270.05	317	270.54	270.50	-234	1,495	-15.65%	大賣/鉅額交易
2020/05/12	55	269.55	178	268.80	271.00	-123	1,486	-8.27%	大賣/鉅額交易
2020/05/11	92	276.80	423	276.16	282.00	-331	1,450	-22.82%	大賣/鉅額交易
2020/05/08	75	275.01	161	273.65	273.50	-86	1,432	-6.00%	大賣/
2020/05/07	19	279.63	5	279.50	280.00	14	1,404	1.00%
2020/05/06	90	284.30	32	284.02	283.00	58	1,399	4.14%
2020/05/05	38	288.62	18	287.86	286.50	20	1,395	1.43%
2020/05/04	1	288.00	50	289.38	287.50	-49	1,380	-3.55%
2020/04/30	103	299.72	166	294.87	300.00	-63	1,356	-4.64%	大買/大賣/
2020/04/29	3	290.67	306	287.66	288.00	-303	1,330	-22.78%	大賣/鉅額交易
2020/04/28	6	285.25	115	283.18	285.50	-109	1,315	-8.29%	大賣/鉅額交易
2020/04/27	4	281.25	84	282.11	282.50	-80	1,308	-6.12%
2020/04/24	0	0.00	63	275.33	275.00	-63	1,290	-4.88%
2020/04/23	14	279.32	47	280.38	279.00	-33	1,283	-2.57%
2020/04/22	11	275.00	26	274.81	277.50	-15	1,280	-1.17%
2020/04/21	4	283.00	39	282.42	278.00	-35	1,269	-2.76%
2020/04/20	161	287.40	210	281.91	288.00	-49	1,251	-3.92%	大買/大賣/
2020/04/17	67	285.93	42.8	284.78	280.00	24.2	1,226	1.97%
2020/04/16	2.8	281.58	38	283.50	282.00	-35.2	1,212	-2.90%
2020/04/15	45	290.72	20	292.05	289.00	25	1,198	2.09%
2020/04/14	560	283.48	118	287.29	290.00	442	1,176	37.58%	大買/大賣/鉅額交易
2020/04/13	203	266.07	54	265.30	266.50	149	1,128	13.21%	大買/鉅額交易
2020/04/10	301	270.09	90	269.58	270.00	211	1,115	18.91%	大買/鉅額交易
2020/04/09	55	268.66	85	268.18	269.00	-30	1,097	-2.73%
2020/04/08	23	258.11	41	258.46	262.00	-18	1,057	-1.70%
2020/04/07	86	247.79	264	246.07	252.00	-178	1,012	-17.57%	大賣/鉅額交易
2020/04/06	92	233.73	207	229.14	235.00	-115	969	-11.86%	大賣/鉅額交易
2020/04/01	50	236.51	92	237.47	236.50	-42	940	-4.47%
2020/03/31	32	245.23	354	243.36	240.50	-322	922	-34.92%	大賣/鉅額交易
2020/03/30	42	242.52	184	243.92	248.00	-142	900	-15.76%	大賣/鉅額交易
2020/03/27	115	254.02	146	252.74	250.50	-31	885	-3.50%	大買/大賣/
2020/03/26	63	247.03	524	246.03	246.00	-461	853	-54.03%	大賣/鉅額交易
2020/03/25	22	241.18	192	241.08	243.00	-170	827	-20.55%	大賣/鉅額交易
2020/03/24	73	217.61	138	218.96	221.00	-65	814	-7.98%	大賣/
2020/03/23	133.1	204.58	83	202.40	201.00	50.1	809	6.19%	大買/
2020/03/20	182	228.18	338.2	226.61	221.50	-156.2	788	-19.79%	大買/大賣/鉅額交易
2020/03/19	101	221.73	60	224.48	217.50	41	763	5.37%	大買/
2020/03/18	30	246.90	233	250.85	241.50	-203	737	-27.54%	大賣/鉅額交易
2020/03/17	118	260.08	287	255.51	263.00	-169	711	-23.76%	大買/大賣/鉅額交易
2020/03/16	166	269.98	120	267.12	263.50	46	684	6.72%	大買/大賣/
2020/03/13	434	273.64	205	275.27	282.00	229	651	35.15%	大買/大賣/鉅額交易
2020/03/12	334.1	307.42	71	310.36	301.50	263.1	604	43.49%	大買/鉅額交易
2020/03/11	189	335.25	14	334.61	331.50	175	575	30.40%	大買/鉅額交易
2020/03/10	161	340.93	32	339.38	337.00	129	561	22.98%	大買/鉅額交易
2020/03/09	41	337.83	47	338.82	336.00	-6	543	-1.10%
2020/03/06	8	351.50	107	354.76	351.00	-99	525	-18.83%	大賣/
2020/03/05	3	363.00	47	365.57	367.50	-44	510	-8.62%
2020/03/04	26.8	354.73	82	356.80	358.50	-55.2	504	-10.94%
2020/03/03	18	354.11	85	354.38	352.00	-67	495	-13.52%
2020/03/02	74	350.80	26	351.38	351.00	48	488	9.83%
2020/02/27	31	360.00	42	363.57	360.00	-11	483	-2.27%
2020/02/26	2	366.50	60	366.64	368.00	-58	484	-11.97%
2020/02/25	3	368.17	26	367.62	369.00	-23	481	-4.77%
2020/02/24	0	0.00	66	367.05	367.00	-66	480	-13.73%
2020/02/21	1	373.50	38	374.79	374.50	-37	478	-7.73%
2020/02/20	22	376.66	22	375.34	375.00	0	478	0.00%
2020/02/19	24	375.48	7	376.57	374.00	17	476	3.57%
2020/02/18	5	376.10	13	375.92	377.00	-8	473	-1.69%
2020/02/17	20	378.50	6	378.50	378.50	14	473	2.96%
2020/02/14	23	380.70	23	379.61	379.00	0	480	0.00%
2020/02/13	29	377.07	39	376.86	379.00	-10	491	-2.04%
2020/02/12	11	370.18	64	369.34	370.00	-53	483	-10.97%
2020/02/11	341	371.34	14	369.68	370.50	327	466	70.07%	大買/鉅額交易
2020/02/10	68	366.03	21	366.17	364.00	47	454	10.34%
2020/02/07	38	379.13	13	383.88	374.50	25	446	5.60%
2020/02/06	104	387.25	63	385.99	387.00	41	446	9.18%	大買/
2020/02/05	49	393.66	43	392.03	391.50	6	444	1.35%
2020/02/04	13	388.73	8	387.69	390.00	5	446	1.12%
2020/02/03	16	385.06	36	384.99	386.00	-20	451	-4.43%
2020/01/31	91	391.47	9	391.33	390.00	82	448	18.28%
2020/01/30	90	391.89	76	385.04	384.00	14	442	3.16%
2020/01/20	11	403.77	10	404.75	402.50	1	426	0.23%
2020/01/17	13	405.15	24	405.29	405.50	-11	428	-2.56%
2020/01/16	25	406.90	66	409.90	404.50	-41	431	-9.50%
2020/01/15	90	409.53	6	410.00	410.00	84	428	19.59%
2020/01/14	24	405.98	1	404.50	408.00	23	431	5.34%
2020/01/13	30	400.45	7	400.07	402.00	23	426	5.39%
2020/01/10	11	397.68	80	397.58	397.00	-69	425	-16.22%
2020/01/09	47	403.60	6	403.67	402.50	41	422	9.71%
2020/01/08	29	405.36	6	405.33	403.50	23	424	5.41%
2020/01/07	21	408.50	8	407.44	407.50	13	427	3.04%
2020/01/06	17	408.21	35	407.26	409.00	-18	428	-4.20%
2020/01/03	22	405.14	18	406.19	408.00	4	437	0.91%
2020/01/02	20	402.73	4	403.00	403.50	16	432	3.70%
2019/12/31	27	404.15	4	403.25	403.00	23	433	5.31%
2019/12/30	31	401.06	8	404.00	399.00	23	432	5.32%
2019/12/27	16	406.16	17	406.59	405.00	-1	437	-0.23%
2019/12/26	9	407.06	10	407.15	406.00	-1	445	-0.22%
2019/12/25	8	407.13	3	406.67	408.00	5	456	1.10%
2019/12/24	7	408.21	7	408.50	408.00	0	462	0.00%
2019/12/23	22	409.68	4	409.50	410.00	18	477	3.77%
2019/12/20	84	408.68	54.1	407.79	407.50	29.9	489	6.12%
2019/12/19	23	409.96	10	410.30	410.50	13	494	2.63%
2019/12/18	75	410.03	21	411.12	412.00	54	503	10.73%
2019/12/17	53	401.72	72	399.48	402.50	-19	519	-3.66%
2019/12/16	37	398.51	24	397.73	395.50	13	518	2.51%
2019/12/13	14	396.25	23	397.35	395.50	-9	528	-1.70%
2019/12/12	23	398.76	19	398.39	399.00	4	530	0.75%
2019/12/11	69	397.65	26	397.98	397.00	43	529	8.12%
2019/12/10	12	394.13	4	393.88	395.00	8	525	1.52%
2019/12/09	34	391.96	71	391.64	391.00	-37	530	-6.97%
2019/12/06	19	392.66	91	392.57	390.50	-72	544	-13.23%
2019/12/05	8	394.63	46	394.89	394.00	-38	569	-6.67%
2019/12/04	25	391.86	56	391.43	391.50	-31	581	-5.34%
2019/12/03	26	392.65	45	392.28	392.00	-19	591	-3.21%
2019/12/02	48	393.31	98	393.23	393.00	-50	603	-8.29%
2019/11/29	82	395.26	25	395.04	396.00	57	602	9.46%
2019/11/28	13	398.96	25	399.14	400.00	-12	605	-1.98%
2019/11/27	7	397.14	11	396.82	396.00	-4	614	-0.65%
2019/11/26	103	396.38	53.5	396.51	396.50	49.5	621	7.97%	大買/
2019/11/25	26	392.94	31	393.73	391.00	-5	616	-0.81%
2019/11/22	28	397.98	13	398.35	399.00	15	622	2.41%
2019/11/21	20	397.18	29	397.31	397.00	-9	628	-1.43%
2019/11/20	87	402.70	18.5	401.08	403.50	68.5	630	10.87%
2019/11/19	15	398.90	25	399.96	401.50	-10	636	-1.57%
2019/11/18	14	400.29	32	400.30	400.00	-18	647	-2.78%
2019/11/15	101.5	402.27	39	402.51	404.50	62.5	659	9.48%	大買/
2019/11/14	80	396.29	95	396.57	393.00	-15	658	-2.28%
2019/11/13	92	401.58	63	401.33	399.50	29	675	4.29%
2019/11/12	191	401.17	114	400.02	404.00	77	672	11.46%	大買/大賣/
2019/11/11	5	389.20	88	388.36	388.00	-83	669	-12.40%
2019/11/08	44	392.18	44	391.52	392.50	0	672	0.00%
2019/11/07	17	391.03	156	390.48	390.50	-139	677	-20.51%	大賣/鉅額交易
2019/11/06	29	391.60	63	393.68	391.00	-34	681	-4.99%
2019/11/05	38	396.00	378	395.59	396.00	-340	686	-49.54%	大賣/鉅額交易
2019/11/04	37	402.64	32	402.78	402.00	5	688	0.73%
2019/11/01	40	406.01	10	406.55	405.00	30	682	4.39%
2019/10/31	55	411.68	119	412.18	409.50	-64	681	-9.39%	大賣/
2019/10/30	45.3	409.14	20	409.10	408.00	25.3	678	3.73%
2019/10/29	33	410.39	6	413.25	409.00	27	678	3.98%
2019/10/28	12	413.25	31	414.76	412.50	-19	675	-2.81%
2019/10/25	18	416.08	35	415.40	416.00	-17	676	-2.51%
2019/10/24	68	415.58	17	415.44	416.00	51	677	7.53%
2019/10/23	31	417.90	109	418.11	415.00	-78	677	-11.52%	大賣/
2019/10/22	17	417.29	56	416.32	418.00	-39	676	-5.77%
2019/10/21	19	412.74	22	411.39	412.00	-3	679	-0.44%
2019/10/18	14	412.46	30	412.52	413.50	-16	679	-2.35%
2019/10/17	56	411.64	68.8	411.50	412.00	-12.8	681	-1.87%
2019/10/16	81	408.31	69	408.93	408.00	12	680	1.76%
2019/10/15	43	411.24	67	409.00	413.50	-24	685	-3.50%
2019/10/14	34	410.85	79.1	409.07	409.50	-45.1	698	-6.46%
2019/10/09	67	403.11	84	403.74	400.50	-17	710	-2.39%
2019/10/08	39.1	415.77	15	416.00	413.50	24.1	704	3.42%
2019/10/07	52	414.51	42	414.92	413.50	10	719	1.39%
2019/10/04	48	415.84	3	418.00	418.00	45	729	6.17%
2019/10/03	165	413.84	108	413.67	413.50	57	739	7.71%	大買/大賣/
2019/10/02	104	420.33	11	420.50	421.00	93	748	12.43%	大買/
2019/10/01	58	417.37	47	417.98	414.00	11	752	1.46%
2019/09/27	117	416.75	34	416.93	416.00	83	749	11.08%	大買/
2019/09/26	107	420.25	100	419.96	419.00	7	747	0.94%	大買/
2019/09/25	62	416.65	68	416.29	417.00	-6	742	-0.81%
2019/09/24	87	414.03	74	414.37	418.00	13	737	1.76%
2019/09/23	98	410.39	6	411.67	407.00	92	732	12.55%
2019/09/20	326.4	413.33	216	412.63	412.00	110.4	733	15.05%	大買/大賣/鉅額交易
2019/09/19	56	399.62	9	398.94	398.00	47	711	6.60%
2019/09/18	275	403.58	74	403.72	403.50	201	715	28.11%	大買/鉅額交易
2019/09/17	46	396.23	51	395.94	397.50	-5	701	-0.71%
2019/09/16	46	397.51	15	396.93	396.00	31	714	4.34%
2019/09/12	50	400.01	30	400.02	400.00	20	726	2.75%
2019/09/11	60	397.72	24	397.63	396.00	36	755	4.77%
2019/09/10	80	397.23	49	397.06	399.50	31	758	4.09%
2019/09/09	73	396.71	107	396.74	399.00	-34	749	-4.54%	大賣/
2019/09/06	84	391.08	23	388.91	391.00	61	727	8.39%
2019/09/05	112	386.66	42	387.79	385.00	70	725	9.65%	大買/
2019/09/04	60	388.58	14	389.68	392.00	46	723	6.36%
2019/09/03	8	382.94	12	384.83	382.00	-4	724	-0.55%
2019/09/02	18	386.56	40	386.08	386.00	-22	760	-2.89%
2019/08/30	127	383.26	33	383.14	384.00	94	764	12.30%	大買/
2019/08/29	49	379.81	16	379.81	379.00	33	763	4.32%
2019/08/28	62	383.32	32	382.88	384.00	30	768	3.90%
2019/08/27	160.1	382.73	82	383.22	382.00	78.1	781	10.00%	大買/
2019/08/26	9	380.39	42	380.43	379.00	-33	785	-4.20%
2019/08/23	10	382.40	19	382.55	382.00	-9	813	-1.11%
2019/08/22	30	384.55	74	384.30	383.50	-44	823	-5.34%
2019/08/21	162	379.72	139	380.55	381.00	23	835	2.75%	大買/大賣/
2019/08/20	56	375.23	83	374.44	376.00	-27	826	-3.27%
2019/08/19	3	375.00	70	373.96	372.50	-67	819	-8.17%
2019/08/16	106	372.89	86	373.59	372.00	20	816	2.45%	大買/
2019/08/15	20	383.03	95	383.14	381.00	-75	802	-9.35%
2019/08/14	4	382.50	148	386.01	387.00	-144	810	-17.76%	大賣/鉅額交易
2019/08/13	44	383.57	62.4	382.82	382.00	-18.4	820	-2.24%
2019/08/12	10	385.25	46	386.05	385.50	-36	820	-4.39%
2019/08/08	64	388.12	69	389.87	388.00	-5	817	-0.61%
2019/08/07	112	393.48	122	395.18	393.00	-10	816	-1.23%	大買/大賣/
2019/08/06	66	380.79	163	381.82	385.50	-97	807	-12.01%	大賣/
2019/08/05	7	394.93	57	393.35	393.00	-50	792	-6.31%
2019/08/02	25	396.74	64	395.93	395.00	-39	807	-4.83%
2019/08/01	5	402.90	29.1	403.08	401.00	-24.1	854	-2.83%
2019/07/31	15	408.33	73	409.15	411.00	-58	865	-6.70%
2019/07/30	10	410.10	12	409.08	407.50	-2	871	-0.23%
2019/07/29	33	408.32	19	408.03	409.00	14	889	1.57%
2019/07/26	29	408.81	30	408.95	407.00	-1	947	-0.11%
2019/07/25	36	409.33	22	409.32	411.50	14	960	1.46%
2019/07/24	18	410.17	24	412.02	410.00	-6	960	-0.62%
2019/07/23	33.4	412.61	32	410.75	412.00	1.4	968	0.14%
2019/07/22	41	407.05	9	407.06	406.00	32	972	3.29%
2019/07/19	57.2	408.37	10	406.35	408.00	47.2	993	4.75%
2019/07/18	18	407.58	7	408.00	404.00	11	1,002	1.10%
2019/07/17	14	406.96	17	408.15	407.00	-3	1,006	-0.30%
2019/07/16	42	412.00	56	409.71	412.00	-14	996	-1.41%
2019/07/15	40	400.91	39	397.78	403.50	1	978	0.10%
2019/07/12	2	391.50	89	391.30	390.00	-87	963	-9.03%
2019/07/11	5	391.10	140.3	391.54	392.50	-135.3	967	-13.99%	大賣/鉅額交易
2019/07/10	45	396.74	36	396.28	398.00	9	954	0.94%
2019/07/09	2	394.50	44	391.69	390.50	-42	958	-4.38%
2019/07/08	62	398.64	179	398.46	397.00	-117	964	-12.13%	大賣/鉅額交易
2019/07/05	2	406.50	53	406.00	405.50	-51	967	-5.27%
2019/07/04	13	407.42	55	407.98	410.00	-42	982	-4.27%
2019/07/03	23	402.67	63	404.06	402.50	-40	988	-4.05%
2019/07/02	28	405.89	219	405.24	401.50	-191	994	-19.22%	大賣/鉅額交易
2019/07/01	7	404.29	60	406.58	407.00	-53	992	-5.34%
2019/06/28	6	398.75	95	399.96	398.00	-89	993	-8.96%
2019/06/27	30	399.00	113	398.78	398.00	-83	1,003	-8.27%	大賣/
2019/06/26	33	400.41	126	400.29	400.00	-93	1,019	-9.12%	大賣/
2019/06/25	24	403.33	22	401.32	400.00	2	1,027	0.19%
2019/06/24	21	408.88	26	407.75	406.50	-5	1,051	-0.48%
2019/06/21	191	411.13	34	410.44	411.00	157	1,052	14.91%	大買/鉅額交易
2019/06/20	154	411.43	2	411.25	409.00	152	1,045	14.53%	大買/鉅額交易
2019/06/19	69	412.57	49	411.11	410.00	20	1,055	1.89%
2019/06/18	45	403.43	14	402.82	405.00	31	1,051	2.95%
2019/06/17	14	403.11	3	403.00	401.00	11	1,068	1.03%
2019/06/14	35	403.91	7	403.07	403.00	28	1,104	2.53%
2019/06/13	75	404.06	9	403.61	404.00	66	1,114	5.92%
2019/06/12	103	401.43	24	400.90	400.50	79	1,176	6.72%	大買/
2019/06/11	81	400.91	21	400.33	399.50	60	1,281	4.68%
2019/06/10	178	399.13	93	403.14	395.00	85	1,277	6.65%	大買/
2019/06/06	26	410.48	13	410.38	412.00	13	1,294	1.00%
2019/06/05	22	410.39	34	410.38	411.00	-12	1,297	-0.93%
2019/06/04	10	402.80	11	403.05	406.50	-1	1,291	-0.08%
2019/06/03	20	403.20	102	403.10	399.00	-82	1,288	-6.36%	大賣/
2019/05/31	12	409.17	101	406.60	410.50	-89	1,278	-6.96%	大賣/
2019/05/30	39	403.90	121	405.95	405.50	-82	1,265	-6.48%	大賣/
2019/05/29	11	418.45	26.3	419.19	417.00	-15.3	1,236	-1.23%
2019/05/28	101.4	428.75	205	429.16	429.50	-103.6	1,237	-8.37%	大買/大賣/鉅額交易
2019/05/27	26	425.19	40	425.71	424.00	-14	1,234	-1.13%
2019/05/24	32	421.36	36	421.01	424.50	-4	1,241	-0.32%
2019/05/23	38	421.18	19	421.76	424.50	19	1,249	1.52%
2019/05/22	38	421.86	30	422.52	420.00	8	1,276	0.63%
2019/05/21	168	419.30	90	419.76	423.50	78	1,285	6.07%	大買/
2019/05/20	114	414.86	114	414.72	414.50	0	1,276	0.00%	大買/大賣/
2019/05/17	75	401.98	41.3	401.16	402.00	33.7	1,269	2.66%
2019/05/16	42	399.63	22.6	398.12	396.00	19.4	1,287	1.51%
2019/05/15	18	400.33	64	399.92	400.00	-46	1,297	-3.54%
2019/05/14	37	393.82	208	393.66	395.50	-171	1,306	-13.09%	大賣/鉅額交易
2019/05/13	19	396.42	29.7	396.37	398.00	-10.7	1,307	-0.82%
2019/05/10	89	397.56	177	397.46	396.50	-88	1,323	-6.65%	大賣/
2019/05/09	149	396.15	654.8	394.32	387.50	-505.8	1,319	-38.32%	大買/大賣/鉅額交易
2019/05/08	49	412.92	46	413.79	412.00	3	1,274	0.24%
2019/05/07	50	414.99	58	417.28	415.00	-8	1,265	-0.63%
2019/05/06	51	410.80	74	414.72	407.50	-23	1,277	-1.80%
2019/05/03	2	415.25	162	415.39	415.00	-160	1,292	-12.38%	大賣/鉅額交易
2019/05/02	150	435.78	8.2	438.70	439.00	141.8	1,232	11.51%	大買/鉅額交易
2019/04/30	5	440.00	7	440.86	440.00	-2	1,218	-0.16%
2019/04/29	30	439.67	19	441.00	440.00	11	1,214	0.91%
2019/04/26	13	440.58	90	442.02	441.00	-77	1,206	-6.38%
2019/04/25	14	456.07	58	454.84	456.50	-44	1,195	-3.68%
2019/04/24	48	438.86	50	438.68	439.00	-2	1,175	-0.17%
2019/04/23	39	431.82	11	431.41	432.50	28	1,190	2.35%
2019/04/22	13	424.35	70	427.56	423.00	-57	1,189	-4.79%
2019/04/19	2	430.50	1	430.00	430.50	1	1,190	0.08%
2019/04/18	3	428.33	3	425.83	430.00	0	1,189	0.00%
2019/04/17	19	425.21	23	431.17	424.50	-4	1,189	-0.34%
2019/04/16	21	428.83	3.1	428.16	430.00	17.9	1,186	1.51%
2019/04/15	143	433.40	6	434.75	428.50	137	1,193	11.48%	大買/鉅額交易
2019/04/12	75	431.81	17	431.03	431.50	58	1,182	4.90%
2019/04/11	12	438.29	37	437.62	436.50	-25	1,172	-2.13%
2019/04/10	52	422.62	22	431.77	431.50	30	1,162	2.58%
2019/04/09	49	419.40	8	418.88	418.00	41	1,140	3.60%
2019/04/08	74	414.45	65	412.57	414.50	9	1,137	0.79%
2019/04/03	34	414.82	39	414.76	415.50	-5	1,129	-0.44%
2019/04/02	53	410.92	37	411.57	414.50	16	1,128	1.42%
2019/04/01	63	411.91	121	412.64	409.50	-58	1,129	-5.14%	大賣/
2019/03/29	52	415.90	30	414.78	415.00	22	1,121	1.96%
2019/03/28	80	416.49	17	419.65	418.00	63	1,112	5.66%
2019/03/27	204	414.51	10	414.65	413.00	194	1,108	17.50%	大買/鉅額交易
2019/03/26	47	424.40	5	424.90	425.00	42	1,084	3.87%
2019/03/25	59	422.13	7	422.71	422.00	52	1,089	4.77%
2019/03/22	107	430.63	11	428.27	430.50	96	1,084	8.86%	大買/
2019/03/21	80	429.12	38	427.76	431.00	42	1,074	3.91%
2019/03/20	192	424.19	31	423.05	426.50	161	1,058	15.21%	大買/鉅額交易
2019/03/19	93	425.26	55	422.15	426.00	38	1,039	3.66%
2019/03/18	22	417.36	240	418.38	418.50	-218	1,014	-21.50%	大賣/鉅額交易
2019/03/15	95.7	412.63	234.6	415.28	420.50	-138.9	1,012	-13.71%	大賣/鉅額交易
2019/03/14	113	403.82	466.4	401.18	400.00	-353.4	977	-36.14%	大買/大賣/鉅額交易
2019/03/13	0	0.00	155	382.55	385.00	-155	923	-16.78%	大賣/鉅額交易
2019/03/12	13	381.23	253	382.74	384.50	-240	1,002	-23.94%	大賣/鉅額交易
2019/03/11	0	0.00	59	356.69	360.00	-59	962	-6.13%
2019/03/08	16	353.00	67	352.29	352.50	-51	967	-5.27%
2019/03/07	21.7	356.43	14	355.07	355.00	7.7	977	0.79%
2019/03/06	23	354.61	5	354.30	355.00	18	986	1.82%
2019/03/05	49	350.81	8	350.81	352.00	41	1,005	4.08%
2019/03/04	28	352.68	120	352.27	351.00	-92	1,009	-9.11%	大賣/
2019/02/27	142	355.66	25	352.72	352.50	117	1,017	11.50%	大買/鉅額交易
2019/02/26	214	352.79	7	354.14	354.50	207	1,009	20.50%	大買/鉅額交易
2019/02/25	33	346.48	24	345.42	346.50	9	995	0.90%
2019/02/22	6	347.75	3	349.00	347.50	3	993	0.30%
2019/02/21	85.7	347.03	23	341.48	349.00	62.7	998	6.28%
2019/02/20	11	351.41	47	350.77	348.00	-36	980	-3.67%
2019/02/19	51	352.54	8	351.81	354.00	43	970	4.43%
2019/02/18	50	353.64	100	354.57	352.00	-50	970	-5.15%
2019/02/15	97	354.12	39	352.33	355.00	58	973	5.96%
2019/02/14	57	347.45	42	346.82	345.00	15	967	1.55%
2019/02/13	17	347.71	250	350.43	345.50	-233	977	-23.83%	大賣/鉅額交易
2019/02/12	4	353.00	11	353.14	353.00	-7	974	-0.72%
2019/02/11	58	358.45	108.9	358.18	355.50	-50.9	979	-5.20%	大賣/
2019/01/30	80	347.42	236	346.58	348.00	-156	994	-15.69%	大賣/鉅額交易
2019/01/29	75	345.32	68.6	345.83	345.00	6.4	993	0.64%
2019/01/28	13	341.46	43	341.52	341.50	-30	989	-3.03%
2019/01/25	25	340.68	113	339.61	341.50	-88	990	-8.89%	大賣/
2019/01/24	13	343.15	248	343.36	343.00	-235	978	-24.01%	大賣/鉅額交易
2019/01/23	5	359.10	7	357.43	357.00	-2	964	-0.21%
2019/01/22	11	359.59	35	360.09	358.50	-24	983	-2.44%
2019/01/21	15	358.80	1	360.50	358.50	14	988	1.42%
2019/01/18	13	358.15	1	359.00	359.00	12	998	1.20%
2019/01/17	14	356.93	1	357.00	356.50	13	1,010	1.29%
2019/01/16	19	358.95	39	358.92	358.50	-20	1,024	-1.95%
2019/01/15	68	357.49	51	358.10	360.00	17	1,035	1.64%
2019/01/14	32	351.47	40	352.73	349.50	-8	1,014	-0.79%
2019/01/11	41	360.40	7	358.57	358.50	34	1,020	3.33%
2019/01/10	14	361.36	0	0.00	361.50	14	1,042	1.34%
2019/01/09	103	361.69	1	363.00	363.00	102	1,053	9.68%	大買/鉅額交易
2019/01/08	29	359.07	41	359.61	356.50	-12	1,063	-1.13%
2019/01/07	28	356.57	48	356.94	360.00	-20	1,066	-1.88%
2019/01/04	21	348.36	115	349.04	349.00	-94	1,068	-8.80%	大賣/
2019/01/03	22	350.25	54	350.07	350.00	-32	1,105	-2.90%
2019/01/02	16	352.38	36	351.25	352.00	-20	1,115	-1.79%
2018/12/28	83	347.54	23	347.46	348.00	60	1,119	5.36%
2018/12/27	99	345.37	52	344.17	344.00	47	1,127	4.17%
2018/12/26	12	338.25	32	337.06	335.00	-20	1,129	-1.77%
2018/12/25	5	335.00	5	334.60	334.50	0	1,133	0.00%
2018/12/24	18	344.22	87	344.50	339.50	-69	1,140	-6.05%
2018/12/21	233	337.74	140.6	336.80	338.00	92.4	1,142	8.09%	大買/大賣/
2018/12/20	59	335.42	15	333.20	333.00	44	1,155	3.81%
2018/12/19	43	342.29	21	342.93	339.50	22	1,192	1.85%
2018/12/18	34.3	345.47	37	344.41	342.00	-2.7	1,241	-0.22%
2018/12/17	104	346.25	3	344.50	346.00	101	1,270	7.95%	大買/鉅額交易
2018/12/14	208	341.85	40	343.64	345.00	168	1,273	13.20%	大買/鉅額交易
2018/12/13	49	340.11	30	340.87	343.00	19	1,269	1.50%
2018/12/12	21	343.17	24	343.02	341.50	-3	1,262	-0.24%
2018/12/11	48.9	341.89	136	342.11	343.50	-87.1	1,266	-6.88%	大賣/
2018/12/10	73	329.51	127	332.61	333.00	-54	1,263	-4.27%	大賣/
2018/12/07	123	331.33	36	334.81	332.00	87	1,278	6.80%	大買/
2018/12/06	270	336.09	46	334.11	338.00	224	1,270	17.63%	大買/鉅額交易
2018/12/05	190	347.02	242	342.94	332.50	-52	1,216	-4.28%	大買/大賣/
2018/12/04	108.7	372.69	17	371.38	369.00	91.7	1,137	8.06%	大買/
2018/12/03	106	380.73	51	381.35	378.50	55	1,143	4.81%	大買/
2018/11/30	51.3	385.82	28	386.79	387.00	23.3	1,137	2.05%
2018/11/29	99	382.80	36	384.07	379.00	63	1,135	5.55%
2018/11/28	54	386.91	27	387.15	386.00	27	1,145	2.36%
2018/11/27	45	379.47	28	378.89	381.50	17	1,139	1.49%
2018/11/26	38.3	381.91	24	381.46	382.00	14.3	1,148	1.24%
2018/11/23	30	375.10	103	375.40	374.00	-73	1,146	-6.37%	大賣/
2018/11/22	14	382.79	36	379.72	379.00	-22	1,166	-1.89%
2018/11/21	39	382.12	18	382.81	384.00	21	1,170	1.79%
2018/11/20	63	382.08	20	382.30	378.50	43	1,168	3.68%
2018/11/19	66	383.52	21	384.79	380.00	45	1,174	3.83%
2018/11/16	36	386.47	1	384.50	385.00	35	1,178	2.97%
2018/11/15	45	390.09	13	389.50	390.00	32	1,196	2.67%
2018/11/14	96	390.76	1	390.00	390.00	95	1,223	7.77%
2018/11/13	63	390.89	13	389.50	388.00	50	1,258	3.97%
2018/11/12	94	394.64	4	396.50	395.00	90	1,251	7.19%
2018/11/09	23	385.02	5	382.30	383.50	18	1,238	1.45%
2018/11/08	3	391.17	20	390.43	390.50	-17	1,244	-1.37%
2018/11/07	55	384.72	71	389.57	390.50	-16	1,249	-1.28%
2018/11/06	133	377.74	3	379.00	378.00	130	1,238	10.50%	大買/鉅額交易
2018/11/05	16	368.66	37	369.08	369.00	-21	1,241	-1.69%
2018/11/02	13	369.81	70	367.44	370.00	-57	1,262	-4.52%
2018/11/01	132	369.58	39	370.18	368.50	93	1,335	6.96%	大買/
2018/10/31	49	369.63	54	366.99	367.50	-5	1,326	-0.38%
2018/10/30	10	356.05	61	356.54	358.50	-51	1,309	-3.90%
2018/10/29	44	342.36	21.1	340.03	345.00	22.9	1,293	1.77%
2018/10/26	14	343.43	20	346.33	342.00	-6	1,295	-0.46%
2018/10/25	23	346.54	31	347.15	350.00	-8	1,292	-0.62%
2018/10/24	79	357.20	104	356.02	350.00	-25	1,284	-1.95%	大賣/
2018/10/23	74	353.24	61	353.67	353.00	13	1,274	1.02%
2018/10/22	92	363.61	42	363.14	365.00	50	1,273	3.93%
2018/10/19	88.8	366.65	79	365.02	367.00	9.8	1,272	0.77%
2018/10/18	210	363.45	67	362.58	364.50	143	1,265	11.30%	大買/鉅額交易
2018/10/17	214	354.97	22	354.55	351.50	192	1,240	15.47%	大買/鉅額交易
2018/10/16	163	352.67	44	351.38	351.50	119	1,233	9.65%	大買/鉅額交易
2018/10/15	51	341.95	20	341.55	344.00	31	1,229	2.52%
2018/10/12	13	340.65	8	340.88	343.00	5	1,222	0.41%
2018/10/11	100	338.79	63	338.01	341.00	37	1,214	3.05%
2018/10/09	27	367.22	138	367.10	366.00	-111	1,184	-9.37%	大賣/鉅額交易
2018/10/08	16	368.69	17	369.74	369.00	-1	1,176	-0.08%
2018/10/05	16	367.56	28	365.11	363.00	-12	1,169	-1.03%
2018/10/04	44	370.48	98	370.08	370.00	-54	1,173	-4.60%
2018/10/03	36	373.08	5	373.70	376.00	31	1,180	2.63%
2018/10/02	28	371.71	16.1	373.60	374.50	11.9	1,196	1.00%
2018/10/01	1	383.50	15	377.37	376.00	-14	1,192	-1.17%
2018/09/28	23	377.76	79	377.20	378.00	-56	1,195	-4.68%
2018/09/27	53	377.67	86	378.51	378.00	-33	1,189	-2.77%
2018/09/26	15	404.73	157	391.44	383.00	-142	1,163	-12.20%	大賣/鉅額交易
2018/09/25	212	416.59	12.8	419.15	425.00	199.2	1,128	17.65%	大買/鉅額交易
2018/09/21	30	396.35	109	399.07	402.50	-79	1,083	-7.29%	大賣/
2018/09/20	19	386.92	36	386.08	384.50	-17	1,057	-1.61%
2018/09/19	11.8	390.72	2.7	396.55	389.50	9.1	1,057	0.86%
2018/09/18	2	393.75	4	394.13	394.50	-2	1,055	-0.19%
2018/09/17	7	395.93	34	396.21	396.00	-27	1,061	-2.54%
2018/09/14	97	394.35	6	395.58	392.50	91	1,057	8.60%
2018/09/13	5	391.80	26	393.85	394.50	-21	1,052	-2.00%
2018/09/12	39	387.01	18	387.81	390.50	21	1,031	2.04%
2018/09/11	35	378.36	13	380.23	381.00	22	1,012	2.17%
2018/09/10	35	373.50	49	372.97	376.00	-14	1,019	-1.37%
2018/09/07	71	373.96	39	373.71	375.00	32	1,025	3.12%
2018/09/06	12	367.79	37.1	367.39	366.50	-25.1	1,035	-2.43%
2018/09/05	24	368.92	31	369.05	366.50	-7	1,047	-0.67%
2018/09/04	14	368.86	196.4	371.42	371.00	-182.4	1,069	-17.06%	大賣/鉅額交易
2018/09/03	34	380.19	31	377.87	380.00	3	1,076	0.28%
2018/08/31	14	373.75	81.1	374.14	373.00	-67.1	1,088	-6.16%
2018/08/30	4	368.25	85	367.61	368.00	-81	1,158	-6.99%
2018/08/29	26	371.65	141	370.66	370.00	-115	1,169	-9.84%	大賣/鉅額交易
2018/08/28	8.7	380.82	40	379.64	377.50	-31.3	1,159	-2.70%
2018/08/27	37.3	380.18	93	379.84	381.00	-55.7	1,182	-4.71%
2018/08/24	1	375.00	63	375.94	375.00	-62	1,199	-5.17%
2018/08/23	41	385.84	98	385.44	388.50	-57	1,194	-4.77%
2018/08/22	71	397.99	94	398.37	395.00	-23	1,198	-1.92%
2018/08/21	97	391.91	38	385.63	397.50	59	1,183	4.99%
2018/08/20	156	393.99	122	391.76	378.50	34	1,160	2.93%	大買/大賣/
2018/08/17	66	388.44	38	388.59	389.50	28	1,116	2.51%
2018/08/16	15	382.53	14	382.36	383.50	1	1,113	0.09%
2018/08/15	2	387.50	50	386.74	386.00	-48	1,106	-4.34%
2018/08/14	25	383.68	26	382.85	386.00	-1	1,098	-0.09%
2018/08/13	16	378.84	52	377.75	380.00	-36	1,101	-3.27%
2018/08/10	3	379.00	50	378.12	377.00	-47	1,100	-4.27%
2018/08/09	23	373.65	11	376.18	377.00	12	1,133	1.06%
2018/08/08	358	370.29	168	373.06	375.00	190	1,121	16.95%	大買/大賣/鉅額交易
2018/08/07	7	345.29	12	346.50	345.00	-5	1,051	-0.48%
2018/08/06	1	342.00	44	342.17	342.00	-43	1,062	-4.05%
2018/08/03	4	343.75	29	344.26	342.00	-25	1,081	-2.31%
2018/08/02	29	341.34	21	342.36	339.50	8	1,114	0.72%
2018/08/01	16	347.16	18	347.94	350.00	-2	1,133	-0.18%
2018/07/31	27	351.52	13	351.73	352.50	14	1,201	1.17%
2018/07/30	8	349.19	2	348.50	349.00	6	1,219	0.49%
2018/07/27	21	350.36	23	349.28	349.00	-2	1,272	-0.16%
2018/07/26	8	347.00	10	346.95	347.00	-2	1,276	-0.16%
2018/07/25	6	349.92	9	349.56	350.00	-3	1,280	-0.23%
2018/07/24	5	353.20	14	352.68	353.00	-9	1,288	-0.70%
2018/07/23	160	352.76	25	352.48	352.50	135	1,293	10.44%	大買/鉅額交易
2018/07/20	26	351.71	12	352.13	351.50	14	1,305	1.07%
2018/07/19	6	350.50	21	352.81	350.50	-15	1,306	-1.15%
2018/07/18	42	348.55	10.1	349.50	350.00	31.9	1,322	2.41%
2018/07/17	1.1	353.33	29	352.79	352.00	-27.9	1,334	-2.09%
2018/07/16	0	0.00	19	350.00	350.00	-19	1,329	-1.43%
2018/07/13	3	346.83	6	346.00	347.50	-3	1,345	-0.22%
2018/07/12	22	341.89	115	342.30	347.00	-93	1,362	-6.83%	大賣/
2018/07/11	14.2	337.83	45	339.52	335.00	-30.8	1,374	-2.24%
2018/07/10	294	343.67	31	344.89	347.00	263	1,372	19.17%	大買/鉅額交易
2018/07/09	26	349.79	0	0.00	349.00	26	1,364	1.91%
2018/07/06	3	355.00	9	358.67	355.00	-6	1,371	-0.44%
2018/07/05	28	361.89	25	360.80	360.50	3	1,407	0.21%
2018/07/04	17	359.03	7	359.43	357.00	10	1,413	0.71%
2018/07/03	27	357.81	108	357.94	354.00	-81	1,456	-5.56%	大賣/
2018/07/02	0	0.00	148	362.34	362.00	-148	1,484	-9.97%	大賣/鉅額交易
2018/06/29	23	358.37	60	360.25	362.50	-37	1,502	-2.46%
2018/06/28	12	350.00	58	350.24	352.50	-46	1,489	-3.09%
2018/06/27	24	350.44	95	350.94	352.50	-71	1,489	-4.77%
2018/06/26	54	341.76	37	344.76	347.00	17	1,496	1.14%
2018/06/25	67	345.19	30	344.42	345.00	37	1,508	2.45%
2018/06/22	39	345.54	49	346.78	345.50	-10	1,523	-0.66%
2018/06/21	13	351.31	32.5	351.54	350.00	-19.5	1,557	-1.25%
2018/06/20	2	350.50	48.5	352.31	350.00	-46.5	1,572	-2.96%
2018/06/19	114	353.85	61	352.93	355.50	53	1,582	3.35%	大買/
2018/06/15	212	354.73	81	351.98	356.50	131	1,638	7.99%	大買/鉅額交易
2018/06/14	83	349.87	107	350.21	347.50	-24	1,625	-1.48%	大賣/
2018/06/13	127	358.04	48	357.94	357.00	79	1,601	4.93%	大買/
2018/06/12	79	361.56	83	360.31	358.00	-4	1,590	-0.25%
2018/06/11	117	355.25	60	355.84	354.50	57	1,565	3.64%	大買/
2018/06/08	36	368.03	143	365.23	369.00	-107	1,541	-6.94%	大賣/鉅額交易
2018/06/07	69.7	362.45	362	366.89	361.00	-292.3	1,522	-19.20%	大賣/鉅額交易
2018/06/06	30	387.32	51	387.12	389.50	-21	1,462	-1.44%
2018/06/05	27	380.13	8	380.56	379.00	19	1,486	1.28%
2018/06/04	74	384.17	48	382.34	385.00	26	1,487	1.75%
2018/06/01	16	377.44	94	374.60	378.50	-78	1,468	-5.31%
2018/05/31	148	365.83	87.9	365.25	366.00	60.1	1,458	4.12%	大買/
2018/05/30	111	363.39	81	363.94	359.00	30	1,445	2.07%	大買/
2018/05/29	24	371.15	26	369.27	372.00	-2	1,440	-0.14%
2018/05/28	1	373.00	29	371.55	370.50	-28	1,465	-1.91%
2018/05/25	4	371.38	47	372.94	372.50	-43	1,464	-2.94%
2018/05/24	18	372.78	11	373.73	370.00	7	1,465	0.48%
2018/05/23	136	377.68	28	375.45	378.00	108	1,470	7.34%	大買/鉅額交易
2018/05/22	16	378.50	132	378.00	377.00	-116	1,487	-7.80%	大賣/鉅額交易
2018/05/21	31	381.95	30	379.52	379.50	1	1,516	0.07%
2018/05/18	32	376.95	18	377.64	376.00	14	1,510	0.93%
2018/05/17	39	377.58	110.7	379.87	380.00	-71.7	1,546	-4.63%	大賣/
2018/05/16	15	371.50	49	372.09	371.00	-34	1,509	-2.25%
2018/05/15	11	371.27	26	369.54	370.50	-15	1,529	-0.98%
2018/05/14	32	367.94	60	368.70	372.50	-28	1,567	-1.79%
2018/05/11	48	367.26	8	367.44	367.00	40	1,576	2.54%
2018/05/10	25	371.78	96	371.61	370.00	-71	1,564	-4.54%
2018/05/09	351	368.11	90	363.94	370.00	261	1,540	16.94%	大買/鉅額交易
2018/05/08	541	363.78	342	361.87	360.00	199	1,532	12.98%	大買/大賣/鉅額交易
2018/05/07	171	339.78	38	337.30	342.50	133	1,468	9.06%	大買/鉅額交易
2018/05/04	182	333.96	97	343.85	333.00	85	1,450	5.86%	大買/
2018/05/03	239	357.75	50	358.15	358.50	189	1,399	13.50%	大買/鉅額交易
2018/05/02	10	358.50	33	359.70	356.00	-23	1,391	-1.65%
2018/04/30	43	359.91	29	359.34	359.50	14	1,392	1.01%
2018/04/27	3	357.33	15	358.73	360.00	-12	1,394	-0.86%
2018/04/26	24	359.29	49	359.58	357.50	-25	1,405	-1.78%
2018/04/25	13	353.73	29	352.74	360.00	-16	1,409	-1.14%
2018/04/24	37	347.16	24	348.48	353.50	13	1,470	0.88%
2018/04/23	27	353.89	23	359.83	354.50	4	1,463	0.27%
2018/04/20	4	365.50	9	364.72	366.00	-5	1,460	-0.34%
2018/04/19	200	366.93	42	366.90	365.00	158	1,481	10.66%	大買/鉅額交易
2018/04/18	53	363.48	3	364.17	359.50	50	1,464	3.41%
2018/04/17	58	361.93	38	359.75	359.00	20	1,449	1.38%
2018/04/16	19	373.55	2	373.50	373.00	17	1,446	1.18%
2018/04/13	131	372.50	7	372.14	370.00	124	1,447	8.56%	大買/鉅額交易
2018/04/12	38	374.55	45	376.52	375.50	-7	1,448	-0.48%
2018/04/11	55	376.79	18	375.94	377.00	37	1,445	2.56%
2018/04/10	23	367.15	50	365.06	368.00	-27	1,427	-1.89%
2018/04/09	117	363.71	56.5	365.68	366.00	60.5	1,426	4.24%	大買/
2018/04/03	39	352.74	54	351.45	353.00	-15	1,393	-1.08%
2018/04/02	320	350.55	25	350.70	351.00	295	1,367	21.57%	大買/鉅額交易
2018/03/30	19	339.84	3	342.50	339.00	16	1,396	1.15%
2018/03/29	36	340.92	37	343.35	340.00	-1	1,393	-0.07%
2018/03/28	28	341.86	46	341.93	341.00	-18	1,381	-1.30%
2018/03/27	46	341.20	15	340.07	339.00	31	1,364	2.27%
2018/03/26	44	345.78	18	347.44	342.00	26	1,353	1.92%
2018/03/23	37	335.82	48	333.91	337.00	-11	1,316	-0.84%
2018/03/22	64	344.26	37	343.12	341.00	27	1,302	2.07%
2018/03/21	112	341.92	32	344.67	346.00	80	1,291	6.19%	大買/
2018/03/20	54	319.31	34	320.13	321.00	20	1,237	1.62%
2018/03/19	15	321.43	25	324.72	321.00	-10	1,248	-0.80%
2018/03/16	45	325.46	66.5	324.59	325.50	-21.5	1,262	-1.70%
2018/03/15	71	327.51	32	328.58	328.50	39	1,309	2.98%
2018/03/14	12	325.21	11	325.27	325.50	1	1,342	0.07%
2018/03/13	97	329.95	13	330.35	328.00	84	1,376	6.10%
2018/03/12	375	330.95	10	331.10	330.00	365	1,386	26.33%	大買/鉅額交易
2018/03/09	237	326.25	49	326.42	327.00	188	1,418	13.26%	大買/鉅額交易
2018/03/08	24	316.04	6	317.50	319.50	18	1,485	1.21%
2018/03/07	19	313.95	12	314.08	314.00	7	1,520	0.46%
2018/03/06	19	310.61	21	313.62	314.00	-2	1,541	-0.13%
2018/03/05	52	306.95	11	307.50	305.50	41	1,605	2.55%
2018/03/02	72	307.04	197	307.37	308.00	-125	1,625	-7.69%	大賣/鉅額交易
2018/03/01	49	309.88	46	310.60	305.00	3	1,653	0.18%
2018/02/27	51	311.97	59	311.67	312.00	-8	1,660	-0.48%
2018/02/26	19	311.21	5	311.50	309.50	14	1,712	0.82%
2018/02/23	30	313.57	30	313.20	310.00	0	1,718	0.00%
2018/02/22	93	312.22	7	308.79	312.00	86	1,747	4.92%
2018/02/21	74	310.07	17	306.71	311.00	57	1,744	3.27%
2018/02/12	74	302.95	55	302.11	299.00	19	1,738	1.09%
2018/02/09	234	299.94	36	295.57	305.00	198	1,743	11.36%	大買/鉅額交易
2018/02/08	20	290.03	23	289.22	291.00	-3	1,715	-0.17%
2018/02/07	54	290.87	64	290.29	290.00	-10	1,740	-0.57%
2018/02/06	82	270.95	74	274.37	272.50	8	1,752	0.46%
2018/02/05	13	283.73	101.1	283.62	285.50	-88.1	1,810	-4.86%	大賣/
2018/02/02	53	294.02	13	293.81	294.00	40	1,827	2.19%
2018/02/01	64	293.67	21	294.48	296.50	43	1,862	2.31%
2018/01/31	9	294.50	22	293.52	292.50	-13	1,887	-0.69%
2018/01/30	43	301.44	209	302.24	299.50	-166	1,937	-8.57%	大賣/鉅額交易
2018/01/29	15	304.93	77.2	304.54	303.50	-62.2	1,935	-3.21%
2018/01/26	9	308.39	10	309.45	306.00	-1	1,938	-0.05%
2018/01/25	8	308.13	18	308.08	307.50	-10	1,967	-0.51%
2018/01/24	5	309.70	50	309.37	308.50	-45	2,002	-2.25%
2018/01/23	8	309.44	49	310.01	311.00	-41	1,999	-2.05%
2018/01/22	104	309.25	18	309.53	310.50	86	1,992	4.32%	大買/
2018/01/19	12	306.75	70	306.71	305.50	-58	1,988	-2.92%
2018/01/18	229	304.76	111	311.43	312.00	118	1,990	5.93%	大買/大賣/鉅額交易
2018/01/17	20	298.88	5	298.30	299.50	15	1,945	0.77%
2018/01/16	30	303.02	13	301.88	301.00	17	1,942	0.88%
2018/01/15	81.7	300.82	4	302.63	303.50	77.7	1,938	4.01%
2018/01/12	102	297.85	12	298.00	298.00	90	1,922	4.68%	大買/
2018/01/11	32	294.91	12	294.79	296.50	20	1,933	1.03%
2018/01/10	9	295.17	5	296.40	294.00	4	1,972	0.20%
2018/01/09	55	290.21	42	292.24	295.00	13	1,970	0.66%
2018/01/08	12	293.13	0	0.00	293.50	12	1,989	0.60%
2018/01/05	3	298.67	2	297.50	296.00	1	1,987	0.05%
2018/01/04	1	299.50	56	301.86	301.00	-55	1,994	-2.76%
2018/01/03	0	0.00	27	297.00	297.00	-27	2,023	-1.33%
2018/01/02	38	299.20	8	299.06	297.00	30	2,032	1.48%