力山 (1515)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
31.40
漲跌
▲0.10
漲幅
+0.32%
成交量
610張
產業
上市電機機械類股
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	9	31.46	8	31.53	31.40	1	309	0.32%
2025/01/22	25	31.41	0	0.00	31.30	25	303	8.23%
2025/01/20	3	29.45	2.2	29.25	29.30	0.8	291	0.29%
2025/01/17	1	29.40	1	29.40	29.25	0	292	0.00%
2025/01/16	2	29.63	2	29.38	29.25	0	295	0.00%
2025/01/15	0	0.00	4	29.81	29.55	-4	296	-1.35%
2025/01/14	3	29.28	4	29.10	29.25	-1	295	-0.34%
2025/01/13	5	28.88	3	28.52	29.10	2	297	0.67%
2025/01/10	0	0.00	23.1	29.34	29.55	-23.1	293	-7.86%
2025/01/09	3	30.95	13	30.83	30.35	-10	294	-3.40%
2025/01/08	1	31.10	13	30.53	31.20	-12	297	-4.04%
2025/01/07	0	0.00	4	30.78	30.50	-4	304	-1.31%
2025/01/06	0	0.00	6	30.71	31.05	-6	330	-1.82%
2025/01/03	0	0.00	12	30.50	30.30	-12	329	-3.64%
2025/01/02	0	0.00	7	30.34	30.60	-7	333	-2.10%
2024/12/31	1	30.45	12	30.39	30.25	-11	336	-3.27%
2024/12/30	13	30.63	10	30.86	30.70	3	338	0.89%
2024/12/27	6	31.15	13	31.07	31.10	-7	339	-2.06%
2024/12/26	6	31.22	12	31.25	31.20	-6	344	-1.74%
2024/12/25	10	30.65	3	30.75	31.00	7	356	1.96%
2024/12/24	12	30.72	9	30.57	30.40	3	362	0.83%
2024/12/23	11	30.65	4	30.69	30.75	7	367	1.90%
2024/12/20	12.8	30.92	37	30.35	30.35	-24.3	378	-6.42%
2024/12/19	5	30.71	17	30.66	30.55	-12	383	-3.13%
2024/12/18	13	30.84	2	29.75	30.65	11	386	2.85%
2024/12/17	12	30.20	8	29.90	30.00	4	387	1.03%
2024/12/16	10	29.97	11	29.42	30.00	-1	391	-0.26%
2024/12/13	10	29.41	20	29.47	29.30	-10	388	-2.57%
2024/12/12	18	30.46	8	30.32	30.00	10	391	2.56%
2024/12/11	6	30.13	20	30.02	30.00	-14	394	-3.55%
2024/12/10	1	30.75	21	30.45	30.35	-20	392	-5.10%
2024/12/09	1	31.75	29	31.44	31.40	-28	391	-7.15%
2024/12/06	12	32.38	10	31.94	31.85	2	392	0.51%
2024/12/05	7	31.99	23	31.89	31.85	-16	390	-4.09%
2024/12/04	6	32.09	7	32.07	32.05	-1	397	-0.25%
2024/12/03	24	31.88	6	31.89	31.90	18	407	4.42%
2024/12/02	11	31.41	1	31.50	31.10	10	407	2.46%
2024/11/29	5	31.23	3	31.00	31.40	2	414	0.48%
2024/11/28	7	30.99	8	31.02	31.30	-1	431	-0.23%
2024/11/27	3	31.63	8	31.49	31.25	-5	439	-1.14%
2024/11/26	12	32.11	2	32.15	31.95	10	444	2.25%
2024/11/25	19	31.83	1.4	31.57	32.15	17.6	443	3.96%
2024/11/22	21	31.43	2	31.45	31.20	19	446	4.26%
2024/11/21	19	30.88	2	30.95	30.80	17	455	3.74%
2024/11/20	0	0.00	16	30.79	30.80	-16	456	-3.50%
2024/11/19	13	31.24	14	31.18	31.35	-1	455	-0.22%
2024/11/18	4	31.19	4	31.21	31.00	0	458	0.00%
2024/11/15	6	31.75	5	31.60	31.50	1	461	0.22%
2024/11/14	5	31.70	49	31.43	31.00	-44	469	-9.37%
2024/11/13	35	32.14	32	32.15	32.00	3	466	0.64%
2024/11/12	0	0.00	14	32.58	32.50	-14	469	-2.98%
2024/11/11	0	0.00	11	33.02	33.00	-11	474	-2.31%
2024/11/08	0	0.00	56.4	34.01	33.85	-56.4	487	-11.56%
2024/11/07	2	35.60	19	35.03	35.00	-17	492	-3.45%
2024/11/06	0	0.00	89	35.21	34.95	-89	497	-17.90%
2024/11/05	15	35.24	3	35.08	35.40	12	506	2.37%
2024/11/04	3	34.20	49	33.98	34.05	-46	509	-9.02%
2024/11/01	14	34.61	0	0.00	34.30	14	528	2.65%
2024/10/30	3	34.90	5	34.72	34.60	-2	528	-0.38%
2024/10/29	4	34.45	14	34.36	34.55	-10	527	-1.90%
2024/10/28	4	34.54	5	34.46	34.40	-1	528	-0.19%
2024/10/25	2	34.75	7	34.66	34.70	-5	534	-0.93%
2024/10/24	1	34.90	6	34.77	34.85	-5	539	-0.93%
2024/10/23	7	35.15	3	35.05	34.85	4	545	0.73%
2024/10/22	5	34.67	12	34.65	34.65	-7	549	-1.27%
2024/10/21	15	34.82	2	34.74	34.70	13	567	2.29%
2024/10/18	0	0.00	8	35.19	34.90	-8	587	-1.36%
2024/10/17	2	35.63	10	35.49	35.40	-8	602	-1.33%
2024/10/16	10	34.40	47	35.24	35.90	-37	605	-6.11%
2024/10/15	8	34.79	22	34.76	34.75	-14	604	-2.32%
2024/10/14	54	34.63	8	34.63	34.85	46	605	7.60%
2024/10/11	6	34.09	85	34.03	33.85	-79	606	-13.02%
2024/10/09	4	36.46	10	36.52	36.50	-6	601	-1.00%
2024/10/08	1	36.25	20	36.71	36.50	-19	685	-2.77%
2024/10/07	33	37.17	4	37.14	37.10	29	709	4.09%
2024/10/04	1	36.60	16	36.72	36.60	-15	746	-2.01%
2024/10/01	5	37.22	21	37.17	37.10	-16	768	-2.08%
2024/09/30	3	37.37	47	37.42	37.30	-44	783	-5.62%
2024/09/27	66	37.18	14	37.59	38.00	52	779	6.67%
2024/09/26	9	36.82	41	36.83	36.65	-32	769	-4.16%
2024/09/25	28	36.88	2	36.80	36.90	26	765	3.40%
2024/09/24	2	36.48	6	36.37	36.35	-4	761	-0.53%
2024/09/23	1	36.50	9	36.39	36.50	-8	759	-1.05%
2024/09/20	31	36.43	5	36.29	36.25	26	760	3.42%
2024/09/19	21	35.96	11	35.80	36.10	10	768	1.30%
2024/09/18	13	36.47	12	36.19	36.00	1	770	0.13%
2024/09/16	12	36.67	0	0.00	36.65	12	773	1.55%
2024/09/13	1	36.45	5	36.37	36.30	-4	777	-0.51%
2024/09/12	3	36.25	4	36.11	36.35	-1	776	-0.13%
2024/09/11	3	36.10	2	36.08	35.90	1	780	0.13%
2024/09/10	0	0.00	25	36.16	35.80	-25	785	-3.18%
2024/09/09	18	36.00	4	35.75	36.40	14	791	1.77%
2024/09/06	1	36.05	1	35.50	36.05	0	796	0.00%
2024/09/05	31	36.92	15	36.49	36.00	16	809	1.98%
2024/09/04	0	0.00	64	35.95	35.80	-64	823	-7.77%
2024/09/03	0	0.00	10	37.63	37.60	-10	840	-1.19%
2024/09/02	31	38.22	20	38.17	37.95	11	850	1.29%
2024/08/30	1	38.15	35	38.24	38.20	-34	849	-4.00%
2024/08/29	5	37.37	24	37.49	37.70	-19	838	-2.26%
2024/08/28	8	37.09	10	37.04	37.00	-2	838	-0.24%
2024/08/27	6	36.87	12	36.85	36.90	-6	839	-0.71%
2024/08/26	33	37.42	8	37.15	37.00	25	850	2.94%
2024/08/23	14	36.74	54	36.60	36.85	-40	855	-4.67%
2024/08/22	7	37.19	6	37.08	37.05	1	854	0.12%
2024/08/21	2.2	37.04	15	37.16	37.00	-12.8	859	-1.49%
2024/08/20	7	37.24	9	37.24	37.10	-2	869	-0.23%
2024/08/19	6	36.76	19	36.75	36.80	-13	895	-1.45%
2024/08/16	6	37.18	22	37.00	36.90	-16	907	-1.76%
2024/08/15	1	36.75	23	36.71	36.70	-22	914	-2.41%
2024/08/14	32	37.23	7	36.84	36.75	25	930	2.69%
2024/08/13	14	36.88	40	36.87	36.70	-26	938	-2.77%
2024/08/12	27.8	37.27	35	37.12	36.90	-7.2	943	-0.76%
2024/08/09	8	38.86	14	38.84	38.00	-6	952	-0.63%
2024/08/08	1	38.50	18	38.23	38.70	-17	981	-1.73%
2024/08/07	135	38.87	0	0.00	39.05	135	1,017	13.26%	大買/鉅額交易
2024/08/06	55	37.08	20	36.92	37.55	35	1,105	3.17%
2024/08/05	94	38.19	64	38.33	37.95	30	1,218	2.46%
2024/08/02	20	42.69	47	42.27	42.00	-27	1,277	-2.11%
2024/08/01	17	43.23	2	43.35	43.35	15	1,293	1.16%
2024/07/31	5	42.43	3	42.50	42.40	2	1,329	0.15%
2024/07/30	45	41.91	22	41.75	42.50	23	1,356	1.70%
2024/07/29	14	42.70	8	42.63	42.30	6	1,366	0.44%
2024/07/26	12	42.53	6	42.50	42.50	6	1,387	0.43%
2024/07/23	41	43.51	15	43.55	43.80	26	1,457	1.78%
2024/07/22	15	42.55	6	42.80	42.40	9	1,468	0.61%
2024/07/19	23	45.27	169	44.82	44.05	-146	1,460	-10.00%	大賣/鉅額交易
2024/07/18	107	45.27	174	45.04	45.70	-67	1,459	-4.59%	大買/大賣/
2024/07/17	5	45.33	59	45.34	45.10	-54	1,457	-3.70%
2024/07/16	23	45.25	0	0.00	45.10	23	1,464	1.57%
2024/07/15	23	45.22	17	45.26	45.10	6	1,485	0.40%
2024/07/12	9	45.17	62	45.05	45.10	-53	1,507	-3.52%
2024/07/11	32	45.83	60	45.60	45.50	-28	1,518	-1.84%
2024/07/10	6	46.40	561	45.17	45.10	-555	1,517	-36.56%	大賣/鉅額交易
2024/07/09	153	47.53	91	47.49	47.80	62	1,447	4.28%	大買/
2024/07/08	366	48.06	79	48.18	48.25	287	1,436	19.98%	大買/鉅額交易
2024/07/05	278	46.90	43	46.90	46.90	235	1,439	16.32%	大買/鉅額交易
2024/07/04	67	46.12	60	46.11	46.10	7	1,489	0.47%
2024/07/03	24	45.70	14	45.49	45.45	10	1,518	0.66%
2024/07/02	26	45.36	17	45.24	45.40	9	1,528	0.59%
2024/07/01	11	45.55	10	45.60	45.45	1	1,538	0.07%
2024/06/28	34	45.77	0	0.00	45.80	34	1,602	2.12%
2024/06/27	55	45.61	7	45.30	45.45	48	1,610	2.98%
2024/06/26	7	45.83	3	45.62	45.75	4	1,607	0.25%
2024/06/25	105	46.05	62	45.16	46.15	43	1,611	2.67%	大買/
2024/06/24	108	45.94	0	0.00	45.80	108	1,610	6.71%	大買/鉅額交易
2024/06/21	89	45.75	33	45.58	45.45	56	1,622	3.45%
2024/06/20	37	45.54	2	45.58	45.70	35	1,629	2.15%
2024/06/19	24	45.46	63	45.38	45.15	-39	1,674	-2.33%
2024/06/18	23	45.38	55	45.33	45.50	-32	1,680	-1.90%
2024/06/17	34	45.46	0	0.00	45.35	34	1,689	2.01%
2024/06/14	22	45.47	1	45.40	45.40	21	1,694	1.24%
2024/06/13	18	45.23	9	45.28	45.30	9	1,696	0.53%
2024/06/12	37	45.64	116	45.52	46.15	-79	1,706	-4.63%	大賣/
2024/06/11	70	46.66	144	46.42	45.85	-74	1,718	-4.31%	大賣/
2024/06/07	87	46.73	23	46.53	46.50	64	1,737	3.68%
2024/06/06	4	45.36	98	45.10	45.45	-94	1,782	-5.27%
2024/06/05	26	45.38	51	45.41	45.15	-25	1,857	-1.35%
2024/06/04	19	45.83	67	45.72	45.55	-48	1,874	-2.56%
2024/06/03	9	46.29	56	46.12	45.90	-47	1,898	-2.48%
2024/05/31	26	46.08	13	46.07	46.10	13	1,914	0.68%
2024/05/30	60	45.82	50	45.65	45.40	10	1,931	0.52%
2024/05/29	18	46.06	39	46.06	46.05	-21	1,930	-1.09%
2024/05/28	33	45.72	40	45.66	45.65	-7	1,940	-0.36%
2024/05/27	3	45.12	70	45.05	45.15	-67	1,951	-3.43%
2024/05/24	12	44.45	94	44.36	44.55	-82	1,958	-4.19%
2024/05/23	3	45.20	253	44.92	44.40	-250	1,960	-12.75%	大賣/鉅額交易
2024/05/22	10	45.90	141	45.70	45.80	-131	1,966	-6.66%	大賣/鉅額交易
2024/05/21	2	45.28	115	45.30	45.30	-113	2,005	-5.64%	大賣/鉅額交易
2024/05/20	10	46.45	118	45.96	45.60	-108	2,004	-5.39%	大賣/鉅額交易
2024/05/17	5	47.14	101	46.60	46.45	-96	2,011	-4.77%	大賣/
2024/05/16	17	46.92	98	46.78	46.80	-81	2,009	-4.03%
2024/05/15	27	47.04	79	46.82	46.50	-52	2,029	-2.56%
2024/05/14	69	48.41	148	47.77	47.35	-79	2,019	-3.91%	大賣/
2024/05/13	107	47.58	123	47.35	47.90	-16	1,995	-0.80%	大買/大賣/
2024/05/10	90	46.61	493	46.67	46.10	-403	1,970	-20.45%	大賣/鉅額交易
2024/05/09	21	52.96	608	50.33	49.05	-587	1,882	-31.19%	大賣/鉅額交易
2024/05/08	126	52.17	44	52.42	52.60	82	1,763	4.65%	大買/
2024/05/07	6	50.52	35	50.14	51.00	-29	1,694	-1.71%
2024/05/06	33	50.30	154	49.35	50.50	-121	1,678	-7.21%	大賣/鉅額交易
2024/05/03	7	50.03	81	50.12	49.40	-74	1,652	-4.48%
2024/05/02	6	50.45	132	50.61	50.80	-126	1,639	-7.68%	大賣/鉅額交易
2024/04/30	3	51.17	116	50.53	50.50	-113	1,639	-6.89%	大賣/鉅額交易
2024/04/29	351	51.45	18	50.63	51.70	333	1,627	20.46%	大買/鉅額交易
2024/04/26	10	48.96	21	48.80	48.85	-11	1,563	-0.70%
2024/04/25	30	49.69	10	49.67	49.45	20	1,558	1.28%
2024/04/24	60	49.65	1	49.50	49.55	59	1,568	3.76%
2024/04/23	17	48.39	62	48.24	48.55	-45	1,569	-2.87%
2024/04/22	23	48.62	89	48.55	48.30	-66	1,579	-4.18%
2024/04/19	0	0.00	41	48.22	48.40	-41	1,586	-2.58%
2024/04/18	14	50.54	12	50.55	50.10	2	1,590	0.13%
2024/04/17	70	49.75	50	48.77	49.65	20	1,660	1.20%
2024/04/16	0	0.00	147	47.78	47.60	-147	1,761	-8.35%	大賣/鉅額交易
2024/04/15	1	50.00	28	49.76	49.40	-27	1,793	-1.51%
2024/04/12	31	50.19	13	49.85	50.10	18	1,858	0.97%
2024/04/11	32	50.72	173	50.16	50.00	-141	1,898	-7.43%	大賣/鉅額交易
2024/04/10	68	51.30	104	50.82	51.00	-36	1,877	-1.92%	大賣/
2024/04/09	104	49.22	53	49.28	49.90	51	1,816	2.81%	大買/
2024/04/08	6	47.88	88	47.25	47.05	-82	1,786	-4.59%
2024/04/03	67	47.19	77	46.83	47.20	-10	1,788	-0.56%
2024/04/02	0	0.00	499	48.28	47.00	-499	1,789	-27.89%	大賣/鉅額交易
2024/04/01	65	50.38	49	50.39	50.40	16	1,741	0.92%
2024/03/29	7	49.66	16	49.44	49.70	-9	1,743	-0.52%
2024/03/28	41	49.73	35	49.52	49.70	6	1,767	0.34%
2024/03/27	91	50.13	24	49.88	49.70	67	1,768	3.79%
2024/03/26	21	49.59	88	49.49	49.45	-67	1,773	-3.78%
2024/03/25	3	50.50	112	50.94	50.40	-109	1,768	-6.16%	大賣/鉅額交易
2024/03/22	248	51.52	88	51.14	51.20	160	1,776	9.01%	大買/鉅額交易
2024/03/21	30	49.21	43	48.85	49.25	-13	1,755	-0.74%
2024/03/20	10	48.89	99	48.96	48.60	-89	1,781	-5.00%
2024/03/19	6	49.63	55	49.56	49.45	-49	1,813	-2.70%
2024/03/18	14	50.16	114	49.84	49.45	-100	1,868	-5.35%	大賣/
2024/03/15	3	49.50	49	49.84	49.20	-46	2,003	-2.30%
2024/03/14	133	50.03	84	50.21	50.40	49	2,298	2.13%	大買/
2024/03/13	39	49.55	278	49.50	49.05	-239	2,322	-10.29%	大賣/鉅額交易
2024/03/12	47	51.38	242	51.13	51.00	-195	2,371	-8.22%	大賣/鉅額交易
2024/03/11	158	49.89	447	49.70	50.60	-289	2,478	-11.66%	大買/大賣/鉅額交易
2024/03/08	105	47.17	184	47.01	46.75	-79	2,449	-3.23%	大買/大賣/
2024/03/07	176	47.80	321	47.56	47.85	-145	2,455	-5.91%	大買/大賣/鉅額交易
2024/03/06	168	47.06	233	47.03	47.20	-65	2,445	-2.66%	大買/大賣/
2024/03/05	131	46.85	303	46.85	46.90	-172	2,444	-7.04%	大買/大賣/鉅額交易
2024/03/04	40	47.85	2	48.03	47.60	38	2,436	1.56%
2024/03/01	237	48.17	16	47.86	48.40	221	2,468	8.95%	大買/鉅額交易
2024/02/29	237	48.07	45	48.07	48.35	192	2,476	7.75%	大買/鉅額交易
2024/02/27	128	47.64	24	47.60	47.50	104	2,491	4.17%	大買/鉅額交易
2024/02/26	58	48.07	8	48.22	48.30	50	2,510	1.99%
2024/02/23	5	48.36	208	47.71	47.25	-203	2,523	-8.04%	大賣/鉅額交易
2024/02/22	169	48.43	63	48.37	48.40	106	2,550	4.16%	大買/鉅額交易
2024/02/21	67	46.81	17	46.85	46.80	50	2,567	1.95%
2024/02/20	78	46.87	63	46.60	46.30	15	2,953	0.51%
2024/02/19	24	45.84	64	45.70	45.80	-40	3,920	-1.02%
2024/02/16	77	46.14	49	45.97	45.95	28	4,299	0.65%
2024/02/15	140	44.35	80	44.25	44.00	60	4,913	1.22%	大買/
2024/02/05	54	43.30	31	43.01	43.50	23	5,183	0.44%