大山 (1615)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.3
漲跌
▲0.5
漲幅
+0.87%
成交量
135張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	58.39	58.30	-10	86	-11.51%
2025/01/21	0	0.00	2	58.05	57.80	-2	86	-2.32%
2025/01/20	1	55.80	3	55.70	55.60	-2	85	-2.35%
2025/01/17	0	0.00	1	55.60	55.00	-1	85	-1.16%
2025/01/16	0	0.00	2	54.85	54.90	-2	86	-2.31%
2025/01/15	0	0.00	4.6	54.26	54.30	-4.6	87	-5.23%
2025/01/14	0	0.00	3	54.33	54.50	-3	89	-3.37%
2025/01/13	3	54.63	5	54.36	54.30	-2	90	-2.22%
2025/01/10	0	0.00	4	55.78	55.60	-4	87	-4.55%
2025/01/09	0	0.00	2	56.45	56.10	-2	89	-2.24%
2025/01/03	1	55.60	2	55.65	55.70	-1	96	-1.03%
2025/01/02	0	0.00	2	55.40	55.60	-2	98	-2.02%
2024/12/31	0	0.00	1	55.30	55.30	-1	104	-0.96%
2024/12/30	0	0.00	5	55.66	55.60	-5	107	-4.63%
2024/12/27	0	0.00	3	55.83	55.80	-3	110	-2.72%
2024/12/26	5	56.36	3	55.97	55.90	2	112	1.77%
2024/12/25	3	55.90	3	55.73	55.90	0	117	0.00%
2024/12/24	3	56.20	1	56.40	55.90	2	119	1.67%
2024/12/23	2	55.70	0	0.00	55.90	2	120	1.66%
2024/12/20	3.3	55.39	0	0.00	54.90	3.3	122	2.67%
2024/12/19	2	55.40	0	0.00	55.10	2	124	1.60%
2024/12/18	1	56.10	0	0.00	55.50	1	127	0.78%
2024/12/17	2	56.40	2	56.75	56.20	0	127	0.00%
2024/12/16	0	0.00	4	56.38	56.60	-4	128	-3.12%
2024/12/13	0	0.00	9	57.56	57.00	-9	126	-7.14%
2024/12/12	1	58.00	5	57.46	57.90	-4	123	-3.24%
2024/12/11	0	0.00	3	57.50	57.30	-3	123	-2.42%
2024/12/10	3	58.27	11	57.71	57.90	-8	126	-6.30%
2024/12/09	0	0.00	3	58.03	58.00	-3	135	-2.21%
2024/12/06	1	59.90	0	0.00	59.10	1	137	0.73%
2024/12/05	0	0.00	1	59.50	59.30	-1	137	-0.73%
2024/12/04	0	0.00	1	58.80	58.80	-1	141	-0.71%
2024/12/03	0	0.00	6	59.38	59.00	-6	146	-4.09%
2024/12/02	0	0.00	4	59.30	59.70	-4	148	-2.70%
2024/11/29	1	58.70	0	0.00	58.40	1	163	0.61%
2024/11/28	2	57.85	6	57.55	58.30	-4	166	-2.41%
2024/11/27	4	58.80	5	58.32	58.30	-1	168	-0.59%
2024/11/26	2	59.60	1	59.70	59.70	1	171	0.58%
2024/11/25	0	0.00	1.5	59.70	59.80	-1.5	175	-0.87%
2024/11/22	0	0.00	1	58.50	58.50	-1	191	-0.52%
2024/11/21	0	0.00	1	57.80	58.00	-1	203	-0.49%
2024/11/20	0	0.00	5	57.80	57.70	-5	217	-2.30%
2024/11/19	0	0.00	11	57.95	58.20	-11	223	-4.92%
2024/11/18	0	0.00	7	57.73	57.90	-7	231	-3.03%
2024/11/15	2	58.30	6	58.18	58.00	-4	236	-1.69%
2024/11/14	0	0.00	9	58.00	57.70	-9	242	-3.72%
2024/11/13	4	58.80	3	58.73	58.90	1	245	0.41%
2024/11/12	5	59.02	10	59.02	59.00	-5	250	-1.99%
2024/11/11	1	59.80	10	59.82	59.60	-9	254	-3.54%
2024/11/08	0	0.00	3.3	58.59	58.90	-3.3	265	-1.24%
2024/11/06	0	0.00	3	58.63	58.70	-3	286	-1.05%
2024/11/04	0	0.00	3	58.30	57.80	-3	294	-1.02%
2024/11/01	0	0.00	4	58.03	58.50	-4	307	-1.30%
2024/10/30	0	0.00	1	58.40	58.40	-1	309	-0.32%
2024/10/29	5	58.78	11	58.95	58.80	-6	311	-1.92%
2024/10/28	0	0.00	5	59.56	59.60	-5	310	-1.61%
2024/10/25	0	0.00	19	59.46	59.40	-19	313	-6.07%
2024/10/24	5	60.14	4	59.90	59.90	1	316	0.32%
2024/10/23	5	60.78	4	60.48	60.30	1	319	0.31%
2024/10/22	3	60.20	4	59.98	60.20	-1	322	-0.31%
2024/10/21	1	60.00	5	59.98	59.90	-4	332	-1.20%
2024/10/18	0	0.00	5	60.18	60.10	-5	340	-1.47%
2024/10/17	0	0.00	7	60.11	60.20	-7	348	-2.01%
2024/10/16	0	0.00	16	59.86	59.90	-16	358	-4.46%
2024/10/15	0	0.00	7	60.26	60.20	-7	358	-1.95%
2024/10/14	3	59.90	14	59.99	60.00	-11	362	-3.03%
2024/10/11	1	60.50	20	60.56	60.30	-19	364	-5.21%
2024/10/09	16	61.52	4	61.40	61.60	12	370	3.24%
2024/10/08	6	61.50	6	61.25	61.40	0	373	0.00%
2024/10/07	10	62.32	58	61.96	61.90	-48	377	-12.71%
2024/10/04	1	61.90	2	62.35	61.90	-1	375	-0.27%
2024/10/01	1	62.50	11	62.99	63.00	-10	375	-2.66%
2024/09/30	5	62.98	2.8	63.04	62.90	2.2	382	0.58%
2024/09/27	6	63.83	0	0.00	63.70	6	384	1.56%
2024/09/26	15	64.35	4	64.05	63.80	11	381	2.88%
2024/09/25	5	65.20	1	64.40	64.60	4	384	1.04%
2024/09/24	8	65.40	12	64.98	64.30	-4	384	-1.04%
2024/09/23	9	64.91	0	0.00	65.10	9	386	2.33%
2024/09/19	3	63.43	3	62.87	63.50	0	396	0.00%
2024/09/18	6	63.17	4	63.15	62.90	2	399	0.50%
2024/09/16	1	63.50	2	63.55	63.80	-1	406	-0.25%
2024/09/13	7	63.51	0	0.00	63.50	7	413	1.69%
2024/09/12	7	62.97	1	62.40	62.40	6	420	1.43%
2024/09/11	15	62.55	1	62.30	62.00	14	425	3.29%
2024/09/10	2	62.75	0	0.00	61.90	2	435	0.46%
2024/09/06	0	0.00	1	62.10	62.60	-1	451	-0.22%
2024/09/05	1	61.90	6	62.20	62.30	-5	467	-1.07%
2024/09/04	2	61.95	1	62.00	61.90	1	517	0.19%
2024/09/03	0	0.00	1	64.10	64.30	-1	562	-0.18%
2024/09/02	66	65.94	1	64.30	66.00	65	571	11.37%
2024/08/30	1	61.50	6	61.43	61.80	-5	569	-0.88%
2024/08/29	0	0.00	14	61.09	61.50	-14	576	-2.43%
2024/08/28	7	61.37	16	61.29	61.40	-9	580	-1.55%
2024/08/27	7	61.60	2	61.60	61.60	5	603	0.83%
2024/08/26	6	61.97	43	62.09	61.40	-37	609	-6.07%
2024/08/23	40	73.16	1	72.70	73.00	39	601	6.48%
2024/08/22	42	73.66	2	72.50	73.90	40	594	6.73%
2024/08/21	37	72.29	0	0.00	72.50	37	587	6.30%
2024/08/20	28	71.92	0	0.00	71.90	28	586	4.77%
2024/08/19	38	71.39	0	0.00	71.50	38	589	6.44%
2024/08/16	29	71.21	13	71.15	71.00	16	594	2.69%
2024/08/15	32	70.96	0	0.00	71.00	32	607	5.27%
2024/08/14	11	70.56	0	0.00	70.80	11	647	1.70%
2024/08/13	2	70.00	1	69.70	69.90	1	648	0.15%
2024/08/12	1	70.10	7	69.97	69.90	-6	657	-0.91%
2024/08/09	10	67.72	6	68.52	68.60	4	661	0.60%
2024/08/08	3	62.73	6	62.58	62.40	-3	664	-0.45%
2024/08/07	13	62.99	10	63.15	63.60	3	691	0.43%
2024/08/06	2	60.85	2	60.80	61.10	0	734	0.00%
2024/08/05	0	0.00	42	61.89	60.80	-42	963	-4.36%
2024/08/02	12	67.01	1	66.80	66.90	11	1,130	0.97%
2024/08/01	8	68.09	0	0.00	68.20	8	1,164	0.69%
2024/07/31	6	67.48	1	67.40	67.60	5	1,167	0.43%
2024/07/30	8	67.29	2	66.90	67.60	6	1,175	0.51%
2024/07/29	1	66.50	2	67.00	67.00	-1	1,179	-0.08%
2024/07/26	3	66.70	3	66.50	66.90	0	1,181	0.00%
2024/07/23	11	67.10	1	67.00	66.80	10	1,192	0.84%
2024/07/22	4	66.30	9	67.03	66.30	-5	1,198	-0.42%
2024/07/19	0	0.00	14	68.81	68.00	-14	1,198	-1.17%
2024/07/18	0	0.00	31	69.65	69.30	-31	1,204	-2.57%
2024/07/17	25	70.86	11	71.12	70.20	14	1,212	1.15%
2024/07/16	6	69.90	4	69.88	69.70	2	1,254	0.16%
2024/07/15	7	70.07	20	69.86	69.80	-13	1,388	-0.94%
2024/07/12	3	70.20	10	70.44	70.00	-7	1,591	-0.44%
2024/07/11	1	70.90	52	70.12	69.80	-51	1,658	-3.08%
2024/07/10	17	70.74	6	70.73	71.00	11	1,663	0.66%
2024/07/09	1	71.10	8	70.68	71.40	-7	1,681	-0.42%
2024/07/08	4	71.15	7	70.91	70.70	-3	1,695	-0.18%
2024/07/05	9	71.86	0	0.00	71.90	9	1,702	0.53%
2024/07/04	31	71.53	7	71.41	71.70	24	1,708	1.41%
2024/07/03	4	70.65	23	70.47	70.60	-19	1,711	-1.11%
2024/07/02	8	70.45	18	70.41	70.80	-10	1,717	-0.58%
2024/07/01	0	0.00	17	70.49	70.60	-17	1,718	-0.99%
2024/06/28	4	69.85	4	69.85	70.00	0	1,718	0.00%
2024/06/27	2	69.45	32	69.42	69.50	-30	1,720	-1.74%
2024/06/26	1	69.30	7	69.33	69.30	-6	1,724	-0.35%
2024/06/25	0	0.00	23	68.25	69.50	-23	1,729	-1.33%
2024/06/24	1	70.10	8	70.06	70.10	-7	1,728	-0.40%
2024/06/21	5	71.10	4	71.33	70.90	1	1,770	0.06%
2024/06/20	11	71.71	19	71.74	71.70	-8	1,776	-0.45%
2024/06/19	0	0.00	31	70.80	71.00	-31	1,791	-1.73%
2024/06/18	0	0.00	29	69.68	70.60	-29	1,818	-1.60%
2024/06/17	3	69.70	15	70.81	69.60	-12	1,820	-0.66%
2024/06/14	32	71.36	1	71.10	71.00	31	1,817	1.71%
2024/06/13	4	70.38	13	69.79	69.30	-9	1,830	-0.49%
2024/06/12	1	69.80	55	70.26	69.60	-54	1,946	-2.77%
2024/06/11	77	71.11	65	70.95	69.00	12	2,011	0.60%
2024/06/07	146	74.47	1	75.30	75.50	145	1,971	7.35%	大買/鉅額交易
2024/06/06	37	70.91	6	70.40	71.40	31	1,941	1.60%
2024/06/05	38	70.82	17	71.01	70.70	21	1,939	1.08%
2024/06/04	50	70.31	0	0.00	69.60	50	1,934	2.59%
2024/06/03	23	70.50	0	0.00	70.00	23	1,928	1.19%
2024/05/31	94	70.95	1	70.80	70.70	93	1,925	4.83%
2024/05/30	11	68.75	1	69.30	69.10	10	1,903	0.53%
2024/05/29	11	68.60	2	68.50	68.50	9	1,899	0.47%
2024/05/28	1	68.30	5	68.02	68.00	-4	1,891	-0.21%
2024/05/27	1	67.70	6	67.28	67.40	-5	1,890	-0.26%
2024/05/24	2	67.05	4	67.25	67.00	-2	1,885	-0.11%
2024/05/23	0	0.00	5	67.52	67.10	-5	1,882	-0.27%
2024/05/22	3	68.67	8	68.56	69.00	-5	1,874	-0.27%
2024/05/21	5	68.68	2	68.30	68.30	3	1,866	0.16%
2024/05/20	47	69.00	21	69.35	69.20	26	1,854	1.40%
2024/05/17	15	66.89	0	0.00	66.90	15	1,811	0.83%
2024/05/16	11	67.32	1	67.70	66.90	10	1,807	0.55%
2024/05/15	3	68.03	18	67.29	66.80	-15	1,805	-0.83%
2024/05/14	3	66.20	45	66.48	66.10	-42	1,794	-2.34%
2024/05/13	16	67.89	50	67.28	67.50	-34	1,774	-1.92%
2024/05/10	3	68.60	76	67.86	68.80	-73	1,754	-4.16%
2024/05/09	93	71.29	219	71.44	69.90	-126	1,710	-7.36%	大賣/鉅額交易
2024/05/08	259	70.68	10	70.24	71.90	249	1,483	16.79%	大買/鉅額交易
2024/05/07	35	64.86	0	0.00	65.40	35	1,318	2.66%
2024/05/06	1	59.00	0	0.00	59.50	1	1,285	0.08%
2024/05/03	2	58.70	6	58.90	58.50	-4	1,291	-0.31%
2024/05/02	0	0.00	2	59.50	59.50	-2	1,303	-0.15%
2024/04/30	3	58.33	0	0.00	58.00	3	1,304	0.23%
2024/04/29	0	0.00	25	59.02	58.50	-25	1,298	-1.93%
2024/04/26	3.4	61.12	1	60.30	60.20	2.4	1,286	0.18%
2024/04/25	0	0.00	5	61.04	60.20	-5	1,279	-0.39%
2024/04/24	25	61.25	10	61.94	61.30	15	1,268	1.18%
2024/04/23	2	60.50	13	59.35	60.50	-11	1,254	-0.88%
2024/04/22	8	62.66	44	62.06	60.40	-36	1,241	-2.90%
2024/04/19	17	65.49	73	65.32	64.00	-56	1,192	-4.69%
2024/04/18	1	66.70	183	65.24	68.30	-182	1,056	-17.23%	大賣/鉅額交易
2024/04/17	62.8	63.48	50	62.37	62.90	12.8	854	1.50%
2024/04/16	11	58.75	5	58.74	58.20	6	787	0.76%
2024/04/15	3	61.40	13	60.85	60.40	-10	775	-1.29%
2024/04/12	21	60.01	1	60.60	60.60	20	755	2.65%
2024/04/11	16	59.08	5	58.70	58.80	11	740	1.48%
2024/04/10	14	60.19	0	0.00	60.40	14	733	1.91%
2024/04/09	17	59.93	5	59.34	59.50	12	727	1.65%
2024/04/08	16	58.75	8	58.73	58.90	8	719	1.11%
2024/04/03	9	57.54	4	57.58	57.30	5	712	0.70%
2024/04/02	1	57.40	2	57.20	57.10	-1	712	-0.14%
2024/04/01	6	57.65	2	57.70	57.50	4	710	0.56%
2024/03/29	17.8	57.32	0	0.00	57.50	17.8	708	2.51%
2024/03/28	14	58.06	1	57.60	57.60	13	703	1.85%
2024/03/27	8	58.49	1	58.80	58.40	7	696	1.00%
2024/03/26	13	58.63	16	59.91	58.70	-3	686	-0.44%
2024/03/25	7	58.70	8	58.90	58.50	-1	641	-0.16%
2024/03/22	5	58.64	12	57.98	58.90	-7	631	-1.11%
2024/03/21	11	56.44	13	57.69	57.90	-2	617	-0.32%
2024/03/20	0	0.00	5	55.70	55.30	-5	596	-0.84%
2024/03/19	12	55.13	18	54.77	55.00	-6	600	-1.00%
2024/03/18	8	53.71	9	53.91	54.10	-1	655	-0.15%
2024/03/15	50	57.12	18	57.57	55.70	32	673	4.75%
2024/03/14	0	0.00	1	59.60	59.60	-1	559	-0.18%
2024/03/13	21	53.91	3	54.00	54.20	18	479	3.76%
2024/03/12	87	52.51	3	52.90	53.30	84	466	17.99%
2024/03/11	2	50.60	9	49.96	50.30	-7	446	-1.57%
2024/03/08	0	0.00	5	48.32	47.75	-5	435	-1.15%
2024/03/07	0	0.00	5	49.33	49.30	-5	427	-1.17%
2024/03/06	2	50.40	5	50.07	49.95	-3	424	-0.71%
2024/03/05	1	49.90	3	49.70	49.85	-2	419	-0.48%
2024/03/04	0	0.00	6	49.62	49.45	-6	416	-1.44%
2024/03/01	1	49.50	2	49.28	49.50	-1	411	-0.24%
2024/02/29	14	49.22	0	0.00	49.70	14	408	3.43%
2024/02/27	2	48.50	0	0.00	48.50	2	401	0.50%
2024/02/22	0	0.00	1	48.40	48.25	-1	393	-0.25%
2024/02/21	1	49.00	0	0.00	48.75	1	391	0.26%
2024/02/16	4	47.81	0	0.00	47.30	4	381	1.05%
2024/02/05	4	49.15	1	48.90	49.05	3	365	0.82%
2024/02/02	5	49.63	0	0.00	49.20	5	362	1.38%
2024/02/01	2	48.88	0	0.00	48.80	2	353	0.57%