葡萄王 (1707)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
96張
產業
上市生技醫療類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	145.63	15	145.57	146.00	-7	241	-2.90%
2025/01/21	15.9	145.74	2	145.25	146.00	13.9	241	5.73%
2025/01/20	17.5	147.73	1	147.50	148.50	16.5	242	6.78%
2025/01/17	12	146.17	1	146.50	147.00	11	243	4.52%
2025/01/16	10	146.40	2	147.00	145.50	8	244	3.27%
2025/01/15	10	146.35	13	145.88	145.00	-3	244	-1.23%
2025/01/14	1	147.50	1	147.00	146.50	0	244	0.00%
2025/01/13	2	148.25	10	146.90	148.00	-8	246	-3.24%
2025/01/10	2	148.25	1	147.50	147.50	1	251	0.39%
2025/01/09	1	147.00	9	146.89	146.50	-8	266	-3.00%
2025/01/08	0	0.00	3	147.67	148.00	-3	270	-1.11%
2025/01/07	0	0.00	2	147.50	147.50	-2	273	-0.73%
2025/01/06	13	147.88	3	147.50	147.50	10	283	3.53%
2025/01/03	6	148.08	4	147.13	147.00	2	290	0.69%
2025/01/02	1	148.00	3	147.50	147.00	-2	317	-0.63%
2024/12/31	0	0.00	1	149.00	149.50	-1	320	-0.31%
2024/12/30	1	150.00	6	150.00	150.50	-5	321	-1.55%
2024/12/26	3	150.83	0	0.00	151.50	3	325	0.92%
2024/12/25	0	0.00	1	150.00	150.00	-1	328	-0.30%
2024/12/24	1	150.00	2	150.00	150.00	-1	329	-0.30%
2024/12/23	3	151.00	3	151.00	151.50	0	331	0.00%
2024/12/20	1	153.00	1	151.00	150.00	0	331	-0.01%
2024/12/19	0	0.00	2	150.50	151.00	-2	330	-0.61%
2024/12/18	0	0.00	2	151.00	151.00	-2	327	-0.61%
2024/12/17	0	0.00	1	152.00	152.00	-1	325	-0.31%
2024/12/16	33	152.45	1	151.50	151.50	32	328	9.74%
2024/12/13	2	152.75	0	0.00	152.00	2	327	0.61%
2024/12/11	1	154.50	12	154.46	154.50	-11	324	-3.39%
2024/12/10	7	156.00	0	0.00	156.50	7	323	2.17%
2024/12/09	28	155.79	1	155.50	155.50	27	323	8.35%
2024/12/06	8	156.94	1	156.50	157.00	7	322	2.17%
2024/12/05	3	157.33	0	0.00	157.50	3	321	0.93%
2024/12/04	8	157.63	0	0.00	157.50	8	322	2.48%
2024/12/03	8	157.13	1	156.50	157.50	7	323	2.17%
2024/12/02	29	157.05	0	0.00	156.00	29	323	8.96%
2024/11/29	19	154.89	0	0.00	155.00	19	322	5.90%
2024/11/28	49	154.37	0	0.00	155.00	49	322	15.17%
2024/11/27	11	155.45	1	156.50	154.50	10	322	3.10%
2024/11/26	53	156.88	1	155.50	157.00	52	320	16.23%
2024/11/25	24.2	155.06	0	0.00	155.00	24.2	310	7.78%
2024/11/22	4	154.75	8	155.00	155.00	-4	305	-1.31%
2024/11/21	13	154.00	1	154.00	154.00	12	300	4.00%
2024/11/20	4	152.50	3	152.33	152.00	1	296	0.34%
2024/11/19	1	153.50	0	0.00	153.50	1	296	0.34%
2024/11/18	11	152.36	2	152.50	152.50	9	292	3.07%
2024/11/15	8	152.31	7	152.07	152.50	1	293	0.34%
2024/11/14	1	151.00	6	151.75	151.00	-5	295	-1.69%
2024/11/13	21	152.40	2	152.50	152.50	19	295	6.43%
2024/11/12	24	151.21	5	150.70	151.50	19	292	6.49%
2024/11/11	12	152.08	6	152.83	153.00	6	283	2.11%
2024/11/08	4	151.00	2.1	151.47	151.00	1.9	282	0.67%
2024/11/07	8	151.25	1	151.00	151.50	7	282	2.48%
2024/11/06	1	150.50	2	151.00	150.50	-1	282	-0.35%
2024/11/05	8	152.56	0	0.00	152.50	8	285	2.80%
2024/11/04	155	153.36	10	154.00	154.00	145	293	49.39%	大買/鉅額交易
2024/11/01	6	150.92	4	152.50	152.50	2	303	0.66%
2024/10/30	14	150.14	2	150.50	150.50	12	299	4.00%
2024/10/29	11	150.64	10	150.45	150.50	1	298	0.33%
2024/10/28	1	151.00	3.2	150.46	150.50	-2.2	301	-0.75%
2024/10/24	42	151.80	0.2	150.50	151.50	41.8	320	13.02%
2024/10/23	18	151.06	3.2	150.65	151.00	14.8	333	4.42%
2024/10/22	12	151.42	0.2	151.00	151.50	11.8	350	3.35%
2024/10/21	15	152.10	4.2	151.85	152.00	10.8	355	3.02%
2024/10/18	4	152.25	3.2	152.08	152.00	0.8	360	0.21%
2024/10/17	3	153.33	9.2	153.59	152.00	-6.2	363	-1.72%
2024/10/16	1	152.50	145	154.48	155.00	-144	361	-39.87%	大賣/鉅額交易
2024/10/15	40	151.45	14	150.93	152.50	26	354	7.34%
2024/10/14	5	150.70	17	150.79	150.50	-12	350	-3.42%
2024/10/11	8	150.25	9	150.39	150.50	-1	347	-0.29%
2024/10/09	21	151.10	8	150.69	150.50	13	347	3.74%
2024/10/08	0	0.00	24	151.35	151.00	-24	341	-7.04%
2024/10/07	117	145.98	0	0.00	146.00	117	317	36.88%	大買/鉅額交易
2024/10/04	3	144.67	0	0.00	145.00	3	314	0.95%
2024/10/01	9	144.17	40	144.18	145.50	-31	313	-9.89%
2024/09/30	0.2	144.50	9	143.72	143.50	-8.8	312	-2.81%
2024/09/27	7.2	144.72	37	144.97	145.50	-29.8	311	-9.56%
2024/09/26	5	143.60	7	143.64	144.00	-2	312	-0.64%
2024/09/25	1	143.50	33	143.76	143.50	-32	312	-10.24%
2024/09/24	0.7	145.00	12	143.83	143.50	-11.3	310	-3.65%
2024/09/23	0	0.00	17	145.41	145.00	-17	310	-5.48%
2024/09/20	0.4	145.50	7	144.93	145.50	-6.6	311	-2.13%
2024/09/19	4	144.38	7	144.29	144.00	-3	312	-0.96%
2024/09/18	4	143.75	0	0.00	144.00	4	314	1.27%
2024/09/16	0	0.00	7	143.21	144.00	-7	314	-2.22%
2024/09/12	5	142.10	4.6	141.83	142.00	0.4	339	0.12%
2024/09/11	1	142.00	0	0.00	140.00	1	345	0.29%
2024/09/10	16	142.47	1	141.50	142.00	15	352	4.26%
2024/09/09	1	142.00	0	0.00	142.00	1	358	0.28%
2024/09/06	4	143.25	0	0.00	143.50	4	368	1.09%
2024/09/05	1	141.50	2	142.00	141.50	-1	371	-0.27%
2024/09/04	3	141.00	11	141.55	141.00	-8	371	-2.16%
2024/09/03	0	0.00	14	145.50	145.00	-14	368	-3.81%
2024/09/02	1	144.50	5	143.80	144.00	-4	365	-1.09%
2024/08/30	0	0.00	6	143.00	143.50	-6	362	-1.65%
2024/08/29	0	0.00	9	141.39	142.00	-9	363	-2.47%
2024/08/28	1	142.00	3	141.17	141.00	-2	364	-0.55%
2024/08/27	0	0.00	6	141.83	142.00	-6	366	-1.64%
2024/08/26	0	0.00	12	142.42	142.50	-12	367	-3.26%
2024/08/23	18	141.81	7	141.50	142.00	11	369	2.98%
2024/08/22	1	142.00	0	0.00	142.00	1	370	0.27%
2024/08/21	1	141.02	4	140.75	140.50	-3	370	-0.80%
2024/08/20	1	140.00	16	139.75	139.50	-15	369	-4.06%
2024/08/19	3	138.83	4	139.25	139.00	-1	368	-0.27%
2024/08/16	1	140.50	24	139.46	139.00	-23	366	-6.27%
2024/08/15	7	141.07	0	0.00	140.50	7	362	1.93%
2024/08/14	12	141.79	17	141.50	142.00	-5	363	-1.38%
2024/08/13	3	142.33	1	142.00	142.50	2	363	0.55%
2024/08/12	9.1	142.90	0	0.00	143.00	9.1	365	2.48%
2024/08/09	5	141.40	0	0.00	141.00	5	365	1.37%
2024/08/08	8	140.38	13	140.38	140.50	-5	372	-1.34%
2024/08/07	11	140.50	0	0.00	141.50	11	374	2.94%
2024/08/06	85	135.61	0	0.00	136.00	85	372	22.79%
2024/08/05	35	134.60	7	134.14	133.50	28	359	7.79%
2024/08/02	5	142.30	1	142.00	142.00	4	336	1.19%
2024/08/01	7	143.50	0	0.00	143.50	7	336	2.08%
2024/07/31	8	142.56	90	142.04	142.50	-82	334	-24.51%
2024/07/30	10	142.20	91	141.28	143.00	-81	332	-24.35%
2024/07/29	71	142.08	91	142.08	142.00	-20	323	-6.17%
2024/07/26	11	143.00	91	142.68	143.00	-80	310	-25.76%
2024/07/23	19	145.16	92	144.73	144.50	-73	297	-24.51%
2024/07/22	3	147.50	0	0.00	146.50	3	281	1.07%
2024/07/19	1	148.50	1	148.00	148.00	0	275	0.00%
2024/07/18	129	149.91	50	149.55	150.50	79	269	29.35%	大買/
2024/07/17	3	149.33	14	149.21	149.00	-11	264	-4.16%
2024/07/16	0	0.00	31	149.08	149.00	-31	263	-11.79%
2024/07/15	8	150.44	14	150.39	150.00	-6	261	-2.30%
2024/07/12	2	149.75	2	150.25	150.50	0	263	0.00%
2024/07/11	0	0.00	21	149.69	149.50	-21	264	-7.95%
2024/07/10	1	151.50	5	151.30	151.00	-4	259	-1.54%
2024/07/09	24	151.77	0	0.00	152.00	24	260	9.21%
2024/07/08	7	152.14	9	152.11	152.00	-2	259	-0.77%
2024/07/05	4	152.50	4	152.63	152.50	0	259	0.00%
2024/07/04	3	153.00	8	152.94	153.00	-5	260	-1.92%
2024/07/03	0	0.00	6	152.08	152.00	-6	262	-2.28%
2024/07/02	0	0.00	2	152.50	152.50	-2	266	-0.75%
2024/07/01	1	153.50	12	153.58	153.50	-11	270	-4.07%
2024/06/28	12	153.38	4	153.38	153.50	8	272	2.93%
2024/06/27	0	0.00	1	153.00	153.00	-1	274	-0.36%
2024/06/26	1	154.50	0	0.00	154.00	1	281	0.35%
2024/06/25	9	153.39	0	0.00	154.00	9	287	3.13%
2024/06/24	7	153.64	4	153.38	153.00	3	290	1.03%
2024/06/21	0	0.00	56	154.50	155.00	-56	300	-18.62%
2024/06/20	16	155.19	101	155.07	155.00	-85	313	-27.11%	大賣/
2024/06/19	0	0.00	109	160.79	160.50	-109	305	-35.65%	大賣/鉅額交易
2024/06/18	14	161.75	52	161.73	162.00	-38	298	-12.73%
2024/06/17	0	0.00	21	162.12	162.00	-21	298	-7.03%
2024/06/14	0	0.00	26	161.83	162.00	-26	291	-8.91%
2024/06/13	13	160.81	9	161.50	161.50	4	286	1.40%
2024/06/12	0	0.00	42	158.93	159.00	-42	279	-15.04%
2024/06/11	3	159.83	0	0.00	159.00	3	276	1.08%
2024/06/07	0	0.00	2	160.00	160.00	-2	279	-0.72%
2024/06/06	15	160.63	0	0.00	160.00	15	282	5.31%
2024/06/05	2	161.00	0	0.00	160.50	2	282	0.71%
2024/06/04	32	160.02	0	0.00	160.50	32	286	11.18%
2024/06/03	10	159.95	1	160.50	159.50	9	286	3.15%
2024/05/31	24	160.13	11	160.36	160.50	13	288	4.51%
2024/05/30	3	159.33	4	159.13	159.50	-1	285	-0.35%
2024/05/29	4	159.75	0	0.00	159.50	4	289	1.38%
2024/05/28	12	159.46	0	0.00	160.00	12	288	4.16%
2024/05/27	8	158.94	1	158.50	158.50	7	293	2.38%
2024/05/24	1	157.50	0	0.00	157.50	1	297	0.34%
2024/05/23	2	158.00	22	157.82	157.50	-20	298	-6.70%
2024/05/22	1	158.50	7	158.36	158.50	-6	298	-2.01%
2024/05/21	9	158.11	6	157.83	158.00	3	299	1.00%
2024/05/20	1	159.50	12	159.08	158.50	-11	302	-3.64%
2024/05/17	23	159.61	4	159.50	160.00	19	302	6.29%
2024/05/16	15	159.40	0	0.00	159.50	15	303	4.95%
2024/05/15	4	158.25	22	157.98	158.50	-18	306	-5.87%
2024/05/14	0	0.00	22	158.66	158.50	-22	306	-7.18%
2024/05/13	44	161.10	0	0.00	162.00	44	300	14.64%
2024/05/10	27	159.70	0	0.00	160.50	27	297	9.08%
2024/05/09	10	159.15	1	159.50	159.00	9	294	3.05%
2024/05/08	2	159.00	3	159.00	159.00	-1	294	-0.34%
2024/05/07	23	158.54	0	0.00	159.00	23	297	7.72%
2024/05/06	2	158.50	8	158.19	158.00	-6	298	-2.01%
2024/05/03	31	158.31	25	158.22	158.00	6	297	2.01%
2024/05/02	19	157.21	0	0.00	157.00	19	297	6.39%
2024/04/30	0	0.00	3	156.67	156.50	-3	298	-1.01%
2024/04/29	12	157.29	2	158.00	158.00	10	298	3.35%
2024/04/26	5	157.50	1	156.50	156.50	4	297	1.35%
2024/04/25	0	0.00	17	156.29	156.00	-17	297	-5.72%
2024/04/24	24	157.52	3	157.50	158.00	21	298	7.03%
2024/04/23	30	156.55	0	0.00	157.00	30	302	9.91%
2024/04/22	2	154.50	17	155.21	154.00	-15	304	-4.93%
2024/04/19	4	154.25	95	155.00	155.00	-91	303	-29.94%
2024/04/18	0	0.00	35	158.76	159.00	-35	299	-11.70%
2024/04/17	20	156.05	6	155.58	156.50	14	297	4.70%
2024/04/16	0	0.00	68	154.95	154.50	-68	298	-22.77%
2024/04/15	4	158.38	10	157.95	157.50	-6	302	-1.98%
2024/04/12	3	159.50	8	159.31	159.00	-5	301	-1.66%
2024/04/11	3	159.33	18	159.33	158.50	-15	303	-4.94%
2024/04/10	0	0.00	7	160.86	161.00	-7	303	-2.30%
2024/04/09	13	160.35	55	160.11	160.00	-42	304	-13.78%
2024/04/08	1	161.50	26	160.23	161.00	-25	306	-8.17%
2024/04/03	12	160.08	0	0.00	160.50	12	301	3.98%
2024/04/02	26	160.31	0	0.00	160.50	26	297	8.74%
2024/04/01	24	159.58	0	0.00	160.00	24	298	8.05%
2024/03/29	15	158.77	4	158.88	158.50	11	297	3.72%
2024/03/28	15.1	161.33	0	0.00	161.50	15.1	290	5.18%
2024/03/27	1	160.00	0	0.00	160.00	1	283	0.35%
2024/03/26	29	160.24	28	161.59	158.50	1	280	0.36%
2024/03/25	2	159.51	66	159.41	161.00	-64	272	-23.47%
2024/03/22	14	156.86	3	157.00	157.50	11	259	4.24%
2024/03/21	7	156.07	5	156.50	156.00	2	255	0.80%
2024/03/20	1	156.50	6	155.75	156.00	-5	255	-1.96%
2024/03/19	7	155.36	4	155.00	155.00	3	251	1.19%
2024/03/18	0	0.00	19	154.55	155.50	-19	253	-7.49%
2024/03/15	46	154.52	47	154.52	154.50	-1	254	-0.39%
2024/03/14	8	153.75	4	154.00	153.50	4	254	1.57%
2024/03/13	1	154.00	27	153.93	154.00	-26	264	-9.83%
2024/03/12	18	155.08	4	155.38	155.50	14	262	5.33%
2024/03/11	0	0.00	25	153.36	153.00	-25	261	-9.55%
2024/03/08	6	154.00	13	153.50	153.50	-7	261	-2.68%
2024/03/07	32	154.67	0	0.00	155.00	32	259	12.34%
2024/03/06	23	154.65	28	154.61	154.50	-5	258	-1.93%
2024/03/05	0	0.00	1	155.50	155.00	-1	258	-0.39%
2024/03/04	2	156.25	3	156.17	155.00	-1	260	-0.38%
2024/03/01	24	156.04	5	155.50	156.50	19	256	7.40%
2024/02/29	17	155.76	19	155.82	155.00	-2	260	-0.77%
2024/02/27	17	156.74	55	155.75	155.50	-38	257	-14.75%
2024/02/26	0	0.00	33	154.65	154.50	-33	254	-12.99%
2024/02/23	0	0.00	28	154.96	155.00	-28	253	-11.03%
2024/02/22	0	0.00	1	155.50	156.00	-1	258	-0.39%
2024/02/21	15	155.70	19	155.39	155.50	-4	257	-1.55%
2024/02/19	12	154.67	0	0.00	155.00	12	254	4.72%
2024/02/16	0	0.00	18	152.25	153.00	-18	255	-7.05%
2024/02/15	0	0.00	39	153.01	153.00	-39	251	-15.51%
2024/02/05	0	0.00	40	152.95	153.00	-40	250	-15.98%
2024/02/02	0	0.00	21	153.64	153.50	-21	250	-8.38%
2024/02/01	11	153.64	13	153.19	154.00	-2	251	-0.80%
2024/01/31	0	0.00	27	153.17	152.50	-27	251	-10.75%