寶隆 (1906)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.2	15.25	1	14.95	14.90	-0.8	55	-1.44%
2024/11/18	1	15.00	0	0.00	15.00	1	54	1.83%
2024/11/14	1	14.95	0	0.00	14.90	1	53	1.87%
2024/11/12	1	15.10	0	0.00	15.05	1	55	1.80%
2024/11/11	1	15.15	0	0.00	15.15	1	55	1.81%
2024/10/11	1	15.45	0	0.00	15.40	1	74	1.35%
2024/10/04	1	15.80	0	0.00	15.80	1	79	1.26%
2024/10/01	1	15.70	0	0.00	15.90	1	80	1.25%
2024/09/30	1	15.75	0	0.00	15.90	1	80	1.25%
2024/09/27	1	15.55	0	0.00	15.90	1	81	1.23%
2024/09/26	1	15.40	0	0.00	15.40	1	79	1.26%
2024/09/25	1	15.30	0	0.00	15.35	1	78	1.27%
2024/09/24	1	15.05	0	0.00	15.05	1	78	1.27%
2024/09/23	1	15.20	0	0.00	15.10	1	79	1.25%
2024/09/09	0	0.00	0.2	14.45	14.55	-0.2	96	-0.21%
2024/09/06	0	0.00	1	14.65	14.65	-1	94	-1.05%
2024/09/05	0	0.00	1	14.70	14.65	-1	96	-1.03%
2024/09/04	3	14.65	0	0.00	14.60	3	97	3.07%
2024/09/03	5	15.13	0	0.00	15.00	5	95	5.24%
2024/09/02	3	15.25	0	0.00	15.30	3	94	3.17%
2024/08/30	3	15.30	1	15.20	15.30	2	94	2.12%
2024/08/29	4	15.35	0	0.00	15.20	4	95	4.17%
2024/08/15	0	0.00	1	15.05	15.05	-1	114	-0.87%
2024/08/14	0	0.00	1	15.00	15.05	-1	122	-0.81%
2024/08/13	0	0.00	1	15.00	15.10	-1	123	-0.81%
2024/08/12	0	0.00	1	15.10	15.10	-1	132	-0.76%
2024/08/02	0.5	15.90	0	0.00	15.55	0.5	148	0.31%
2024/07/31	1	15.65	0.5	15.55	15.65	0.5	147	0.37%
2024/07/29	1	15.50	0	0.00	15.45	1	151	0.66%
2024/07/17	1	15.85	1	15.95	15.85	0	150	0.00%
2024/07/16	0	0.00	1	15.80	15.75	-1	151	-0.66%
2024/07/11	1	15.70	0	0.00	15.70	1	150	0.66%
2024/07/10	1	15.85	0	0.00	15.85	1	149	0.67%
2024/07/09	1	15.95	0	0.00	15.85	1	148	0.67%
2024/07/05	0	0.00	1	15.90	15.90	-1	147	-0.68%
2024/06/26	0	0.00	1	15.85	15.85	-1	149	-0.67%
2024/06/20	0	0.00	1	15.80	15.95	-1	146	-0.68%
2024/06/12	0	0.00	1	16.00	15.95	-1	155	-0.64%
2024/06/11	0	0.00	2	16.18	16.15	-2	154	-1.30%
2024/06/07	0	0.00	5	16.29	16.25	-5	156	-3.19%
2024/06/05	0	0.00	1	16.10	16.35	-1	156	-0.64%
2024/06/04	0	0.00	3	16.28	16.35	-3	158	-1.90%
2024/06/03	0	0.00	6	16.37	16.35	-6	157	-3.82%
2024/05/31	0	0.00	4	16.46	16.40	-4	158	-2.53%
2024/05/30	2	16.63	4	16.51	16.45	-2	158	-1.26%
2024/05/29	0	0.00	4	16.36	16.65	-4	161	-2.47%
2024/05/23	1	16.35	0	0.00	16.35	1	158	0.63%
2024/05/21	3	16.70	0	0.00	16.50	3	155	1.93%
2024/05/17	4	16.59	0	0.00	16.60	4	142	2.81%
2024/04/30	3	15.90	0	0.00	15.90	3	107	2.79%
2024/02/05	0	0.00	2	15.28	15.20	-2	80	-2.49%
2024/02/01	2	15.30	0	0.00	15.20	2	79	2.50%
2024/01/17	0	0.00	3	15.23	15.20	-3	83	-3.59%
2024/01/16	0	0.00	7	15.34	15.25	-7	81	-8.60%
2024/01/15	0	0.00	6	15.38	15.40	-6	82	-7.25%
2024/01/03	0	0.00	4	15.44	15.45	-4	87	-4.55%
2024/01/02	0	0.00	2	15.48	15.50	-2	89	-2.25%
2023/12/21	22	15.76	4	15.70	15.80	18	82	21.84%
2023/12/19	2	15.65	0	0.00	15.60	2	80	2.48%
2023/02/15	2	17.75	0	0.00	17.70	2	405	0.49%
2023/02/08	0	0.00	2	17.73	17.65	-2	463	-0.43%
2022/12/29	0	0.00	2	16.80	16.80	-2	424	-0.47%
2022/12/28	6	16.98	0	0.00	16.90	6	425	1.41%
2022/12/01	3	16.85	0	0.00	16.85	3	433	0.69%
2022/10/24	0	0.00	7	15.25	15.25	-7	702	-1.00%
2022/10/21	0	0.00	14	15.23	15.15	-14	679	-2.06%
2022/10/19	0	0.00	156	15.71	15.70	-156	677	-23.04%	大賣/鉅額交易
2022/10/18	0	0.00	19	15.54	15.55	-19	663	-2.86%
2022/10/17	4	15.31	28	15.34	15.45	-24	664	-3.61%
2022/10/14	0	0.00	80	15.83	15.85	-80	678	-11.78%
2022/10/13	0	0.00	146	15.85	15.40	-146	680	-21.44%	大賣/鉅額交易
2022/10/12	0	0.00	44	16.21	16.35	-44	675	-6.52%
2022/10/11	0	0.00	32	16.61	16.45	-32	675	-4.74%
2022/10/07	0	0.00	12	17.11	17.05	-12	678	-1.77%
2022/10/06	0	0.00	9	17.22	17.25	-9	683	-1.32%
2022/10/05	0	0.00	15	17.56	17.45	-15	724	-2.07%
2022/10/04	0	0.00	11	17.45	17.45	-11	727	-1.51%
2022/10/03	0	0.00	14	17.25	17.25	-14	740	-1.89%
2022/09/30	0	0.00	69	17.10	17.25	-69	779	-8.85%
2022/09/29	1	17.35	9	17.30	17.25	-8	760	-1.05%
2022/09/28	0	0.00	22	17.65	17.05	-22	763	-2.88%
2022/09/27	0	0.00	6	17.85	17.85	-6	780	-0.77%
2022/09/21	0	0.00	39	18.69	18.45	-39	745	-5.23%
2022/09/20	0	0.00	6	18.73	18.80	-6	745	-0.81%
2022/09/16	53	19.07	17	19.05	18.95	36	772	4.66%
2022/09/15	0	0.00	35	19.32	19.20	-35	790	-4.43%
2022/09/14	4	19.45	3	19.47	19.40	1	793	0.13%
2022/09/13	16	19.79	4	19.84	19.75	12	841	1.43%
2022/09/12	10	19.71	2	19.75	19.70	8	846	0.95%
2022/09/08	14	19.47	1	19.65	19.65	13	863	1.51%
2022/09/07	5	19.06	1	19.10	19.10	4	877	0.46%
2022/09/06	2	19.30	0	0.00	19.30	2	906	0.22%
2022/09/05	14	19.76	0	0.00	19.70	14	908	1.54%
2022/09/02	4	19.99	0	0.00	20.00	4	934	0.43%
2022/09/01	47	20.07	0	0.00	20.00	47	952	4.93%
2022/08/31	43	20.35	3	20.33	20.35	40	993	4.03%
2022/08/30	26	20.24	0	0.00	20.30	26	991	2.62%
2022/08/29	30	19.98	0	0.00	19.95	30	1,023	2.93%
2022/08/26	107	20.16	0	0.00	20.20	107	1,042	10.27%	大買/鉅額交易
2022/08/25	39	20.12	0	0.00	20.05	39	1,036	3.76%
2022/08/24	101	20.45	0	0.00	20.15	101	1,012	9.98%	大買/鉅額交易
2022/08/23	43	20.23	0	0.00	20.30	43	982	4.38%
2022/08/22	102	20.24	0	0.00	20.15	102	967	10.54%	大買/鉅額交易
2022/08/19	33	19.76	6	19.55	19.75	27	974	2.77%
2022/08/18	41	19.56	48	19.61	19.50	-7	969	-0.72%
2022/08/17	34	19.68	23	19.67	19.65	11	950	1.16%
2022/08/16	19	19.45	31	19.40	19.50	-12	941	-1.27%
2022/08/15	33	19.50	109	19.51	19.45	-76	929	-8.17%	大賣/
2022/08/12	0	0.00	46	18.81	18.75	-46	927	-4.96%
2022/08/11	0	0.00	15	18.42	18.45	-15	910	-1.65%
2022/08/10	13	17.97	44	17.99	18.15	-31	895	-3.46%
2022/08/09	0	0.00	17	16.93	16.90	-17	862	-1.97%
2022/08/08	0	0.00	30	16.83	16.85	-30	863	-3.47%
2022/08/05	2	17.00	34	17.01	17.00	-32	864	-3.70%
2022/08/04	0	0.00	129	17.34	17.00	-129	864	-14.93%	大賣/鉅額交易
2022/08/03	0	0.00	22	17.90	17.50	-22	847	-2.60%
2022/08/02	0	0.00	18	18.05	18.05	-18	861	-2.09%
2022/08/01	0	0.00	10	18.25	18.20	-10	871	-1.15%
2022/07/29	0	0.00	4	17.96	17.95	-4	887	-0.45%
2022/07/28	0	0.00	7	18.04	17.90	-7	899	-0.78%
2022/07/27	0	0.00	8	18.03	18.05	-8	1,020	-0.78%
2022/07/26	0	0.00	21	18.05	17.95	-21	1,090	-1.93%
2022/07/25	0	0.00	1	18.15	18.15	-1	1,089	-0.09%
2022/07/22	0	0.00	1	18.20	18.10	-1	1,103	-0.09%
2022/07/21	0	0.00	3	18.00	18.20	-3	1,105	-0.27%
2022/07/19	0	0.00	13	17.79	17.75	-13	1,082	-1.20%
2022/07/15	0	0.00	1	17.55	17.60	-1	1,077	-0.09%
2022/07/14	4	18.24	15	18.18	18.10	-11	1,072	-1.03%
2022/07/13	0	0.00	58	18.41	18.20	-58	1,078	-5.38%
2022/07/12	0	0.00	6	18.44	18.30	-6	1,037	-0.58%
2022/07/11	0	0.00	3	18.72	18.75	-3	1,036	-0.29%
2022/07/08	0	0.00	75	18.79	18.75	-75	1,022	-7.33%
2022/07/07	0	0.00	5	18.99	19.05	-5	985	-0.51%
2022/07/05	0	0.00	2	19.70	19.85	-2	988	-0.20%
2022/07/04	4	19.20	5	19.44	19.45	-1	969	-0.10%
2022/07/01	10	19.89	12	19.87	19.45	-2	976	-0.20%
2022/06/30	1	20.45	10	20.13	19.90	-9	1,008	-0.89%
2022/06/29	14	20.65	0	0.00	20.45	14	1,008	1.39%
2022/06/28	2	20.75	0	0.00	20.75	2	1,027	0.19%
2022/06/27	0	0.00	30	20.72	20.80	-30	1,009	-2.97%
2022/06/24	0	0.00	6	20.25	20.35	-6	1,005	-0.60%
2022/06/22	11	20.03	0	0.00	20.05	11	996	1.10%
2022/06/21	50	20.65	72	20.50	20.10	-22	988	-2.23%
2022/06/20	6	20.33	0	0.00	20.25	6	939	0.64%
2022/06/17	76	20.74	0	0.00	20.70	76	933	8.14%
2022/06/16	55	20.48	0	0.00	20.35	55	916	6.00%
2022/06/15	164	20.58	26	20.52	20.50	138	899	15.34%	大買/鉅額交易
2022/06/14	58	20.19	6	19.90	20.15	52	875	5.94%
2022/06/13	91	20.53	1	20.20	20.20	90	853	10.54%
2022/06/10	51	20.50	0	0.00	20.70	51	825	6.18%
2022/06/08	4	19.18	0	0.00	19.10	4	768	0.52%
2022/06/07	165	19.20	3	19.25	19.20	162	768	21.08%	大買/鉅額交易
2022/06/06	9	18.75	0	0.00	18.85	9	734	1.22%
2022/06/02	2	18.60	0	0.00	18.40	2	712	0.28%
2022/06/01	2	18.60	0	0.00	18.60	2	713	0.28%
2022/05/31	1	18.70	0	0.00	18.70	1	712	0.14%
2022/05/30	19	18.73	0	0.00	18.65	19	711	2.67%
2022/05/27	56	18.43	2	18.58	18.50	54	695	7.77%
2022/05/26	0	0.00	1	18.10	18.05	-1	671	-0.15%
2022/05/25	2	18.00	0	0.00	18.05	2	652	0.31%
2022/05/20	84	18.50	0	0.00	18.25	84	646	12.98%
2022/03/29	5	20.05	0	0.00	19.70	5	350	1.43%
2022/03/22	5	19.80	0	0.00	19.75	5	320	1.56%
2022/02/25	0	0.00	5	19.21	19.10	-5	412	-1.21%
2022/02/24	0	0.00	6	19.65	19.30	-6	412	-1.45%
2022/01/18	0	0.00	17	19.83	19.80	-17	658	-2.58%
2022/01/17	0	0.00	32	19.83	19.80	-32	658	-4.86%
2022/01/14	0	0.00	1	19.95	19.95	-1	663	-0.15%
2022/01/12	0	0.00	2	20.15	20.15	-2	670	-0.30%
2022/01/11	1	20.15	1	20.15	20.10	0	672	0.00%
2022/01/10	11	20.19	0	0.00	20.20	11	675	1.63%
2022/01/07	7	20.33	0	0.00	20.25	7	672	1.04%
2022/01/05	7	20.30	0	0.00	20.35	7	664	1.05%
2022/01/04	3	20.48	0	0.00	20.30	3	678	0.44%
2022/01/03	10	20.50	0	0.00	20.45	10	703	1.42%
2021/12/30	2	20.70	0	0.00	20.65	2	716	0.28%
2021/12/29	3	20.55	0	0.00	20.65	3	708	0.42%
2021/12/28	0	0.00	1	20.45	20.55	-1	725	-0.14%
2021/12/27	6	21.10	0	0.00	20.90	6	731	0.82%
2021/12/16	1	20.30	0	0.00	20.30	1	964	0.10%
2021/12/08	5	20.35	0	0.00	20.35	5	1,000	0.50%
2021/12/03	0	0.00	5	19.97	20.00	-5	1,093	-0.46%
2021/11/29	0	0.00	5	19.58	20.10	-5	1,109	-0.45%
2021/11/25	5	20.28	0	0.00	20.30	5	1,082	0.46%
2021/11/24	0	0.00	1	20.00	20.20	-1	1,085	-0.09%
2021/11/22	1	20.10	0	0.00	20.10	1	1,129	0.09%
2021/11/17	0	0.00	5	20.35	20.20	-5	1,185	-0.42%
2021/11/15	1	20.25	0	0.00	20.25	1	1,224	0.08%
2021/11/10	0	0.00	3	20.43	20.35	-3	1,264	-0.24%
2021/11/09	6	21.50	16	21.55	21.90	-10	1,239	-0.81%
2021/11/08	5	22.10	5	21.41	22.20	0	1,228	0.00%
2021/11/04	5	21.15	1	20.45	20.45	4	1,184	0.34%
2021/11/03	6	20.85	1	20.75	20.85	5	1,190	0.42%
2021/11/02	1	20.75	0	0.00	20.40	1	1,181	0.08%
2021/11/01	0	0.00	3	20.27	20.30	-3	1,156	-0.26%
2021/10/28	1	19.40	8	19.50	19.40	-7	1,129	-0.62%
2021/10/21	1	20.20	9	20.10	20.05	-8	1,133	-0.71%
2021/10/20	0	0.00	2	20.03	19.85	-2	1,131	-0.18%
2021/10/14	0	0.00	6	19.42	19.60	-6	1,157	-0.52%
2021/10/12	18	19.68	0	0.00	19.70	18	1,147	1.57%
2021/10/08	7	19.89	0	0.00	19.80	7	1,136	0.62%
2021/10/07	0	0.00	8	20.46	20.50	-8	1,120	-0.71%
2021/10/04	3	20.23	0	0.00	20.20	3	1,145	0.26%
2021/09/30	0	0.00	5	21.11	21.25	-5	1,331	-0.38%
2021/09/29	49	21.56	4	21.21	21.00	45	1,372	3.28%
2021/09/28	1	21.85	7	22.45	22.00	-6	1,385	-0.43%
2021/09/27	0	0.00	2	22.20	22.50	-2	1,356	-0.15%
2021/09/24	5	21.00	1	21.00	20.75	4	1,322	0.30%
2021/09/23	3	19.85	0	0.00	20.10	3	1,388	0.22%
2021/09/17	1	20.10	0	0.00	20.05	1	1,394	0.07%
2021/09/14	0	0.00	34	20.62	20.40	-34	1,474	-2.31%
2021/09/13	1	21.00	34	21.01	20.85	-33	1,563	-2.11%
2021/09/10	5	22.43	4	22.34	21.90	1	1,555	0.06%
2021/09/09	16	22.27	0	0.00	22.80	16	1,543	1.04%
2021/09/08	8	21.86	0	0.00	21.75	8	1,529	0.52%
2021/09/07	2	21.88	0	0.00	21.80	2	1,538	0.13%
2021/09/03	1	21.80	0	0.00	21.75	1	1,603	0.06%
2021/09/02	1	21.70	0	0.00	21.55	1	1,613	0.06%
2021/08/31	0	0.00	1	21.85	22.00	-1	1,664	-0.06%
2021/08/30	6	22.23	1	21.80	21.70	5	1,823	0.27%
2021/08/27	1	22.25	0	0.00	22.30	1	1,894	0.05%
2021/08/26	1	21.90	0	0.00	21.80	1	1,951	0.05%
2021/08/25	3	21.72	0	0.00	21.70	3	1,942	0.15%
2021/08/24	5	21.36	0	0.00	21.70	5	1,937	0.26%
2021/08/18	0	0.00	1	19.60	20.30	-1	1,840	-0.05%
2021/08/17	0	0.00	5	20.38	19.75	-5	1,840	-0.27%
2021/08/16	0	0.00	2	20.65	20.95	-2	1,840	-0.11%
2021/08/12	9	20.18	4	20.35	20.40	5	1,820	0.27%
2021/08/11	4	19.90	0	0.00	19.85	4	1,831	0.22%
2021/08/06	23	19.98	0	0.00	20.00	23	1,880	1.22%
2021/08/03	0	0.00	1	20.15	20.00	-1	2,100	-0.05%
2021/08/02	2	20.10	0	0.00	20.25	2	2,187	0.09%
2021/07/30	0	0.00	5	20.45	20.25	-5	2,193	-0.23%
2021/07/27	0	0.00	1	19.90	19.90	-1	2,262	-0.04%
2021/07/22	0	0.00	23	19.46	19.55	-23	2,292	-1.00%
2021/07/20	1	20.15	0	0.00	20.05	1	2,319	0.04%
2021/07/19	5	20.47	0	0.00	20.45	5	2,338	0.21%
2021/07/16	6	20.45	0	0.00	20.55	6	2,390	0.25%
2021/07/15	3	20.37	0	0.00	20.75	3	2,434	0.12%
2021/07/14	3	20.27	2	19.98	20.25	1	2,478	0.04%
2021/07/13	16	20.38	0	0.00	20.15	16	2,540	0.63%
2021/07/12	0	0.00	16	21.28	21.00	-16	2,541	-0.63%
2021/07/09	0	0.00	1	21.75	21.70	-1	2,535	-0.04%
2021/07/07	34	23.26	1	23.15	23.35	33	2,673	1.23%
2021/07/06	4	22.21	0	0.00	22.15	4	2,583	0.15%
2021/07/05	0	0.00	35	21.32	21.55	-35	2,531	-1.38%
2021/07/02	25	21.88	0	0.00	21.15	25	2,513	0.99%
2021/07/01	0	0.00	1	22.55	22.00	-1	2,483	-0.04%
2021/06/30	4	21.79	1	22.30	22.30	3	2,413	0.12%
2021/06/29	1	21.15	0	0.00	20.90	1	2,312	0.04%
2021/06/17	0	0.00	7	20.37	20.35	-7	2,070	-0.34%
2021/06/15	0	0.00	1	20.45	20.50	-1	2,021	-0.05%
2021/06/10	10	20.11	0	0.00	20.25	10	1,947	0.51%
2021/06/08	0	0.00	1	21.25	21.35	-1	1,928	-0.05%
2021/06/04	0	0.00	2	20.63	21.00	-2	1,743	-0.11%
2021/06/03	0	0.00	2	20.70	21.00	-2	1,673	-0.12%
2021/06/02	1	20.05	0	0.00	19.90	1	1,610	0.06%
2021/05/31	2	19.75	0	0.00	19.40	2	1,589	0.13%
2021/05/28	8	19.39	0	0.00	19.30	8	1,601	0.50%
2021/05/27	0	0.00	13	19.15	19.15	-13	1,609	-0.81%
2021/05/26	4	18.93	1	18.85	19.10	3	1,610	0.19%
2021/05/25	0	0.00	1	19.35	18.60	-1	1,613	-0.06%
2021/05/21	0	0.00	2	17.95	18.30	-2	1,605	-0.12%
2021/05/20	0	0.00	2	18.15	17.85	-2	1,605	-0.12%
2021/05/19	7	18.15	14	18.14	18.35	-7	1,579	-0.44%
2021/05/18	31	16.98	0	0.00	17.55	31	1,602	1.93%
2021/05/17	11	16.48	9	17.08	16.40	2	1,566	0.13%
2021/05/14	0	0.00	34	18.35	18.15	-34	1,546	-2.20%
2021/05/12	0	0.00	77	21.03	20.65	-77	1,495	-5.15%
2021/05/11	2	24.78	302	23.92	22.90	-300	1,434	-20.91%	大賣/鉅額交易
2021/05/10	58	23.05	16	22.70	23.10	42	1,286	3.26%
2021/05/07	13	20.55	49	20.91	21.00	-36	1,198	-3.00%
2021/05/06	0	0.00	57	21.93	21.20	-57	1,190	-4.79%
2021/05/05	59	21.56	42	22.11	22.25	17	1,158	1.47%
2021/05/04	50	20.22	74	20.84	20.90	-24	1,125	-2.13%
2021/05/03	64	21.87	22	22.07	21.60	42	1,104	3.80%
2021/04/29	48	22.16	0	0.00	22.05	48	1,092	4.40%
2021/04/28	88	22.71	0	0.00	22.75	88	1,082	8.13%
2021/04/27	90	22.18	5	22.10	22.45	85	1,060	8.02%
2021/04/26	81	22.47	4	22.45	22.25	77	1,038	7.42%
2021/04/23	54	21.75	8	21.69	21.95	46	1,004	4.58%
2021/04/21	0	0.00	2	21.75	21.60	-2	931	-0.21%
2021/03/26	0	0.00	2	17.65	17.70	-2	641	-0.31%
2021/03/25	0	0.00	1	17.45	17.45	-1	685	-0.15%
2021/03/24	0	0.00	1	17.25	17.25	-1	693	-0.14%
2021/03/23	0	0.00	5	17.16	17.20	-5	741	-0.67%
2021/03/22	0	0.00	2	17.05	17.25	-2	931	-0.21%
2021/03/19	0	0.00	2	17.25	17.20	-2	954	-0.21%
2021/03/17	0	0.00	1	17.40	17.45	-1	953	-0.10%
2021/03/08	0	0.00	2	17.50	17.50	-2	961	-0.21%
2021/03/04	0	0.00	1	17.65	17.60	-1	1,028	-0.10%
2021/03/03	0	0.00	1	17.60	17.60	-1	1,055	-0.09%
2021/03/02	0	0.00	2	17.53	17.35	-2	1,084	-0.18%
2021/02/26	0	0.00	3	17.05	16.90	-3	1,072	-0.28%
2021/02/24	0	0.00	1	17.00	17.00	-1	1,062	-0.09%
2021/02/17	0	0.00	1	15.55	15.90	-1	1,023	-0.10%
2021/02/05	0	0.00	1	15.45	15.30	-1	1,054	-0.09%
2021/02/04	0	0.00	2	15.15	15.40	-2	1,055	-0.19%
2021/02/02	0	0.00	3	14.98	15.05	-3	1,062	-0.28%
2021/01/29	0	0.00	3	15.33	15.05	-3	1,059	-0.28%
2021/01/28	0	0.00	2	15.35	15.40	-2	1,056	-0.19%
2021/01/27	0	0.00	1	15.50	15.45	-1	1,056	-0.09%
2021/01/26	0	0.00	8	15.69	15.45	-8	1,056	-0.76%
2021/01/25	2	15.80	0	0.00	15.80	2	1,055	0.19%
2021/01/21	0	0.00	1	15.45	15.45	-1	1,057	-0.09%
2021/01/20	1	15.60	4	15.69	15.55	-3	1,055	-0.28%
2021/01/18	0	0.00	1	16.20	16.15	-1	1,077	-0.09%
2021/01/15	4	16.21	34	16.39	16.20	-30	1,076	-2.79%
2021/01/14	11	16.57	2	16.55	16.60	9	1,073	0.84%
2021/01/13	4	16.65	8	16.70	16.80	-4	1,070	-0.37%
2021/01/12	26	16.52	31	16.82	16.90	-5	1,067	-0.47%
2021/01/11	2	17.10	5	17.22	17.10	-3	1,073	-0.28%
2021/01/08	12	17.32	5	16.97	17.25	7	1,078	0.65%
2021/01/07	5	17.30	10	17.33	17.20	-5	1,080	-0.46%
2021/01/06	25	17.26	39	17.57	17.20	-14	1,080	-1.30%
2021/01/05	29	17.37	0	0.00	17.40	29	1,069	2.71%
2021/01/04	24	17.97	0	0.00	17.85	24	1,058	2.27%
2020/12/18	2	16.43	0	0.00	16.55	2	773	0.26%
2020/12/16	5	16.44	0	0.00	17.05	5	718	0.70%
2020/12/14	2	15.63	0	0.00	15.75	2	511	0.39%
2020/12/04	6	15.34	0	0.00	15.50	6	549	1.09%
2020/11/23	1	14.80	0	0.00	14.80	1	695	0.14%
2020/11/18	4	14.70	0	0.00	14.70	4	747	0.54%
2020/11/17	4	14.84	0	0.00	14.75	4	747	0.53%
2020/11/16	1	14.90	0	0.00	15.00	1	742	0.13%
2020/11/11	0	0.00	33	14.56	14.70	-33	774	-4.26%
2020/11/10	0	0.00	21	14.56	14.45	-21	777	-2.70%
2020/11/02	0	0.00	3	14.55	14.55	-3	829	-0.36%
2020/10/14	6	14.33	0	0.00	14.40	6	784	0.76%
2020/10/12	2	14.40	0	0.00	14.15	2	796	0.25%
2020/10/08	9	14.32	0	0.00	14.50	9	817	1.10%
2020/10/06	15	14.40	4	14.36	14.40	11	821	1.34%
2020/10/05	21	14.12	0	0.00	14.15	21	822	2.55%
2020/09/25	4	13.85	9	13.76	13.65	-5	849	-0.59%
2020/09/24	7	13.90	0	0.00	13.80	7	845	0.83%
2020/09/22	3	14.30	0	0.00	14.35	3	843	0.36%
2020/09/21	2	14.95	0	0.00	14.85	2	837	0.24%
2020/09/18	8	15.09	0	0.00	14.90	8	836	0.96%
2020/09/16	9	15.01	0	0.00	15.05	9	833	1.08%
2020/09/15	6	14.67	0	0.00	14.65	6	819	0.73%
2020/09/14	8	14.55	0	0.00	14.60	8	820	0.98%
2020/05/22	0	0.00	20	11.87	11.75	-20	1,041	-1.92%
2020/05/21	0	0.00	4	12.10	12.05	-4	1,047	-0.38%
2020/05/20	4	12.30	0	0.00	12.05	4	1,054	0.38%
2020/05/19	20	12.29	0	0.00	12.20	20	1,062	1.88%
2020/05/15	0	0.00	21	11.96	11.70	-21	1,069	-1.96%
2020/05/14	0	0.00	11	12.00	12.00	-11	1,063	-1.03%
2020/05/11	26	12.21	0	0.00	12.10	26	1,053	2.47%
2020/04/21	5	11.89	49	11.70	11.50	-44	988	-4.45%
2020/04/20	2	11.85	1	11.80	11.95	1	983	0.10%
2020/04/17	1	12.10	1	11.95	11.90	0	981	0.00%
2020/04/16	6	12.07	3	12.25	12.15	3	979	0.31%
2020/04/15	6	12.04	20	12.16	12.15	-14	979	-1.43%
2020/04/14	3	11.65	0	0.00	11.90	3	975	0.31%
2020/04/13	2	12.00	4	11.80	11.65	-2	976	-0.20%
2020/04/10	6	11.91	23	11.94	11.95	-17	977	-1.74%
2020/04/09	10	11.79	18	11.88	11.95	-8	985	-0.81%
2020/04/08	21	11.42	1	11.35	11.60	20	1,004	1.99%
2020/04/07	9	11.35	2	11.20	11.20	7	999	0.70%
2020/04/06	57	11.18	0	0.00	11.20	57	996	5.72%
2020/03/06	0	0.00	1	15.35	14.95	-1	927	-0.11%
2020/03/04	0	0.00	2	15.40	15.00	-2	881	-0.23%
2020/03/02	0	0.00	3	15.70	15.95	-3	757	-0.40%
2020/02/26	1	14.20	0	0.00	14.70	1	404	0.25%
2020/02/25	2	13.38	0	0.00	13.40	2	360	0.55%
2020/02/24	2	13.50	0	0.00	13.45	2	357	0.56%
2020/02/21	1	13.30	0	0.00	13.45	1	351	0.28%
2020/01/15	0	0.00	1	13.75	13.75	-1	350	-0.29%
2020/01/09	0	0.00	1	13.65	13.70	-1	357	-0.28%
2020/01/08	0	0.00	1	13.70	13.60	-1	367	-0.27%
2020/01/03	0	0.00	1	14.35	14.30	-1	359	-0.28%
2020/01/02	1	14.65	0	0.00	14.70	1	343	0.29%
2019/12/31	0	0.00	1	14.10	14.15	-1	314	-0.32%
2019/12/30	0	0.00	2	14.23	14.20	-2	312	-0.64%
2019/12/26	4	14.38	0	0.00	14.20	4	296	1.35%
2019/12/18	0	0.00	1	13.70	13.75	-1	251	-0.40%
2019/12/16	2	13.60	0	0.00	13.70	2	231	0.86%
2019/12/13	1	13.45	0	0.00	13.45	1	227	0.44%
2018/12/27	0	0.00	5	14.65	14.65	-5	230	-2.17%
2018/10/02	0	0.00	4	19.90	19.90	-4	568	-0.70%
2018/09/19	4	20.30	0	0.00	20.50	4	576	0.69%
2018/09/10	0	0.00	4	19.23	19.40	-4	568	-0.70%
2018/08/27	0	0.00	4	21.14	21.00	-4	535	-0.75%
2018/08/23	0	0.00	4	21.80	21.70	-4	530	-0.75%
2018/08/22	13	20.55	6	20.42	21.10	7	487	1.44%
2018/08/21	1	20.00	4	20.00	20.00	-3	464	-0.65%
2018/08/20	0	0.00	4	19.95	20.00	-4	473	-0.84%
2018/08/16	0	0.00	4	20.00	19.85	-4	464	-0.86%
2018/08/14	0	0.00	4	20.00	20.15	-4	468	-0.85%
2018/08/13	0	0.00	10	20.56	19.85	-10	469	-2.13%
2018/08/09	0	0.00	20	21.21	20.95	-20	460	-4.34%
2018/08/08	0	0.00	14	21.78	21.55	-14	451	-3.10%
2018/08/03	0	0.00	1	20.85	21.00	-1	370	-0.27%
2018/08/02	0	0.00	6	20.81	20.85	-6	376	-1.60%
2018/08/01	0	0.00	10	21.24	21.10	-10	385	-2.59%
2018/07/06	0	0.00	2	19.30	19.25	-2	344	-0.58%
2018/07/04	1	20.00	1	20.10	19.85	0	396	0.00%
2018/06/29	2	19.98	0	0.00	20.15	2	391	0.51%
2018/06/28	0	0.00	2	19.20	19.25	-2	388	-0.51%
2018/06/27	9	20.39	0	0.00	20.15	9	384	2.34%
2018/06/26	12	20.09	0	0.00	20.10	12	377	3.18%
2018/06/25	14	20.81	0	0.00	20.45	14	369	3.79%
2018/06/22	4	21.13	0	0.00	21.10	4	365	1.10%
2018/06/21	4	21.93	0	0.00	21.90	4	360	1.11%
2018/06/20	0	0.00	1	22.35	22.05	-1	365	-0.27%
2018/06/19	1	22.70	0	0.00	22.75	1	362	0.28%
2018/06/14	0	0.00	1	23.30	23.20	-1	363	-0.27%
2018/06/13	5	23.56	0	0.00	23.45	5	371	1.35%
2018/06/12	18	23.45	0	0.00	23.40	18	380	4.73%
2018/06/11	2	23.50	2	23.43	23.25	0	385	0.00%
2018/05/21	0	0.00	1	23.95	23.50	-1	509	-0.20%
2018/05/17	0	0.00	1	23.75	23.60	-1	508	-0.20%
2018/05/14	3	24.35	0	0.00	24.60	3	511	0.59%
2018/05/11	1	24.20	0	0.00	24.40	1	513	0.19%
2018/05/09	0	0.00	13	24.77	24.80	-13	500	-2.60%
2018/05/08	3	25.50	5	25.45	25.60	-2	489	-0.41%
2018/05/07	0	0.00	10	25.66	25.45	-10	486	-2.06%
2018/05/04	3	25.75	6	25.73	25.50	-3	485	-0.62%
2018/05/03	0	0.00	4	25.68	25.70	-4	488	-0.82%
2018/05/02	0	0.00	10	25.73	26.05	-10	491	-2.04%
2018/04/30	0	0.00	1	25.80	25.80	-1	492	-0.20%
2018/04/16	1	27.25	0	0.00	27.10	1	478	0.21%
2018/04/09	0	0.00	3	26.65	26.45	-3	446	-0.67%
2018/04/03	0	0.00	1	26.85	26.90	-1	446	-0.22%
2018/04/02	0	0.00	2	26.90	26.95	-2	449	-0.44%
2018/03/29	1	26.85	0	0.00	26.90	1	467	0.21%
2018/03/23	1	26.75	0	0.00	26.75	1	482	0.21%
2018/03/15	3	28.25	0	0.00	28.25	3	460	0.65%
2018/03/07	0	0.00	2	29.10	28.70	-2	439	-0.45%
2018/02/12	0	0.00	6	26.53	26.40	-6	359	-1.67%
2018/02/06	0	0.00	1	26.70	26.30	-1	370	-0.27%
2018/02/02	3	28.37	0	0.00	28.30	3	362	0.83%
2018/02/01	8	28.29	0	0.00	28.15	8	368	2.17%
2018/01/31	8	28.13	0	0.00	28.10	8	372	2.15%
2018/01/30	4	28.26	0	0.00	28.15	4	394	1.01%
2018/01/26	1	28.60	0	0.00	28.60	1	410	0.24%
2018/01/12	0	0.00	6	29.05	28.90	-6	458	-1.31%
2018/01/11	1	28.85	17	28.80	28.70	-16	460	-3.48%
2018/01/10	0	0.00	20	28.87	28.80	-20	464	-4.30%
2018/01/09	0	0.00	10	29.13	29.10	-10	463	-2.16%
2018/01/08	0	0.00	14	29.02	29.00	-14	464	-3.01%
2018/01/05	0	0.00	4	29.50	29.55	-4	458	-0.87%
2018/01/04	0	0.00	6	29.08	29.10	-6	461	-1.30%
2018/01/03	0	0.00	1	29.35	29.00	-1	468	-0.21%