川湖 (2059)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1370
漲跌
▼150
漲幅
-9.87%
成交量
1,294張
產業
上市電子零組件類股▼6.13%
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	28.6	1382.59	83	1384.76	1370.00	-54.4	1,132	-4.80%
2025/01/22	5	1525.00	87	1511.72	1520.00	-82	1,124	-7.29%
2025/01/20	20	1447.25	21.5	1449.77	1460.00	-1.5	1,146	-0.13%
2025/01/17	9	1418.89	23	1410.44	1410.00	-14	1,164	-1.20%
2025/01/16	49	1408.57	22	1406.36	1410.00	27	1,209	2.23%
2025/01/15	62	1384.84	40	1383.63	1375.00	22	1,218	1.81%
2025/01/14	61	1403.61	18	1404.44	1415.00	43	1,216	3.54%
2025/01/13	101	1412.97	76	1427.17	1400.00	25	1,224	2.04%	大買/
2025/01/10	41.1	1492.04	28	1494.82	1475.00	13.1	1,216	1.08%
2025/01/09	31	1511.29	19	1496.58	1510.00	12	1,213	0.99%
2025/01/08	98	1530.77	43.2	1529.32	1505.00	54.8	1,219	4.50%
2025/01/07	61	1529.43	11	1526.82	1515.00	50	1,223	4.09%
2025/01/06	32	1494.69	21.5	1490.74	1490.00	10.5	1,227	0.86%
2025/01/03	75	1469.27	7.6	1465.40	1465.00	67.4	1,230	5.48%
2025/01/02	93	1509.14	48	1502.50	1475.00	45	1,227	3.67%
2024/12/31	98	1552.70	61.8	1560.18	1550.00	36.2	1,201	3.01%
2024/12/30	17	1551.77	119.2	1543.58	1545.00	-102.2	1,187	-8.60%	大賣/鉅額交易
2024/12/27	1	1475.00	14	1474.64	1470.00	-13	1,183	-1.10%
2024/12/26	10	1474.00	9	1472.22	1465.00	1	1,208	0.08%
2024/12/25	24	1458.33	5	1467.00	1450.00	19	1,227	1.55%
2024/12/24	17	1452.06	22	1468.41	1450.00	-5	1,228	-0.41%
2024/12/23	20	1480.75	6	1485.83	1490.00	14	1,238	1.13%
2024/12/20	65.1	1462.89	31	1465.16	1450.00	34.1	1,238	2.76%
2024/12/19	74	1482.77	64	1485.47	1500.00	10	1,234	0.81%
2024/12/18	26	1500.58	31	1499.36	1500.00	-5	1,243	-0.40%
2024/12/17	19	1527.37	29.7	1542.10	1545.00	-10.7	1,239	-0.86%
2024/12/16	43	1506.98	29	1533.10	1490.00	14	1,236	1.13%
2024/12/13	28	1543.75	16	1545.63	1545.00	12	1,226	0.98%
2024/12/12	76	1531.65	25	1534.40	1550.00	51	1,229	4.15%
2024/12/11	117	1530.81	12	1542.50	1535.00	105	1,218	8.62%	大買/鉅額交易
2024/12/10	141	1533.19	28	1538.39	1525.00	113	1,204	9.38%	大買/鉅額交易
2024/12/09	24	1574.79	34	1574.27	1575.00	-10	1,201	-0.83%
2024/12/06	101	1585.05	14	1598.93	1575.00	87	1,202	7.24%	大買/
2024/12/05	17	1598.53	98	1598.01	1595.00	-81	1,190	-6.80%
2024/12/04	67	1561.42	25	1551.80	1570.00	42	1,166	3.60%
2024/12/03	110.1	1508.80	28	1500.18	1495.00	82.1	1,158	7.09%	大買/
2024/12/02	17	1471.18	45	1478.22	1495.00	-28	1,132	-2.47%
2024/11/29	6	1423.33	34	1437.50	1460.00	-28	1,122	-2.49%
2024/11/28	103	1383.98	12	1393.75	1390.00	91	1,113	8.18%	大買/
2024/11/27	49	1434.39	22	1444.77	1420.00	27	1,110	2.43%
2024/11/26	262	1458.00	28	1461.61	1445.00	234	1,104	21.20%	大買/鉅額交易
2024/11/25	97.2	1441.94	18.8	1457.39	1465.00	78.4	1,087	7.21%
2024/11/22	66	1442.80	55	1443.73	1430.00	11	1,081	1.02%
2024/11/21	28.2	1415.21	17	1422.06	1425.00	11.2	1,070	1.05%
2024/11/20	66.5	1412.19	21.1	1400.86	1395.00	45.4	1,062	4.27%
2024/11/19	26	1342.50	66	1346.29	1370.00	-40	1,052	-3.80%
2024/11/18	89	1321.41	101	1321.58	1300.00	-12	1,055	-1.14%	大賣/
2024/11/15	40	1353.00	190	1369.66	1355.00	-150	1,062	-14.12%	大賣/鉅額交易
2024/11/14	19	1385.00	252	1400.36	1385.00	-233	1,057	-22.02%	大賣/鉅額交易
2024/11/13	118	1367.33	1	1395.00	1365.00	117	1,046	11.18%	大買/鉅額交易
2024/11/12	60	1397.58	5	1410.00	1380.00	55	1,050	5.24%
2024/11/11	90.6	1423.31	8	1411.25	1435.00	82.6	1,042	7.92%
2024/11/08	179.1	1415.01	100.3	1426.37	1405.00	78.8	1,036	7.61%	大買/
2024/11/07	104	1424.62	77	1424.94	1430.00	27	1,002	2.69%	大買/
2024/11/06	30	1297.83	12	1297.50	1300.00	18	993	1.81%
2024/11/05	60	1283.17	1	1300.00	1290.00	59	1,013	5.82%
2024/11/04	38	1270.66	53	1273.77	1275.00	-15	1,038	-1.44%
2024/11/01	36	1251.25	22	1245.23	1275.00	14	1,038	1.35%
2024/10/30	49.1	1254.39	42	1257.26	1250.00	7.1	1,036	0.68%
2024/10/29	29	1219.31	35	1218.00	1230.00	-6	1,031	-0.58%
2024/10/28	80	1225.38	22	1244.32	1210.00	58	1,035	5.60%
2024/10/25	16	1242.81	52	1241.06	1255.00	-36	1,035	-3.48%
2024/10/24	132	1239.66	36	1234.44	1245.00	96	1,027	9.35%	大買/
2024/10/23	36	1229.17	54	1215.09	1245.00	-18	1,012	-1.78%
2024/10/22	13	1132.69	4	1145.00	1145.00	9	972	0.93%
2024/10/21	8	1094.38	0	0.00	1095.00	8	970	0.82%
2024/10/18	17	1097.65	39	1117.18	1080.00	-22	981	-2.24%
2024/10/17	23.3	1110.92	1	1100.00	1115.00	22.3	985	2.26%
2024/10/16	41	1084.51	77	1079.35	1085.00	-36	991	-3.63%
2024/10/15	17	1085.88	336.7	1088.58	1095.00	-319.7	995	-32.12%	大賣/鉅額交易
2024/10/14	38	1096.32	501	1096.84	1080.00	-463	989	-46.80%	大賣/鉅額交易
2024/10/11	22	1070.00	4	1076.25	1075.00	18	975	1.85%
2024/10/09	36	1050.56	16	1074.06	1040.00	20	969	2.06%
2024/10/08	5	1075.00	24	1089.38	1100.00	-19	962	-1.97%
2024/10/07	14	1066.07	27	1063.70	1070.00	-13	970	-1.34%
2024/10/04	27	1055.74	3	1051.67	1045.00	24	983	2.44%
2024/10/01	60	1086.33	45	1096.56	1090.00	15	980	1.53%
2024/09/30	2.1	1142.06	197	1119.01	1100.00	-194.9	985	-19.77%	大賣/鉅額交易
2024/09/27	374	1207.11	19	1201.58	1205.00	355	971	36.53%	大買/鉅額交易
2024/09/26	138	1172.17	2	1175.00	1170.00	136	953	14.26%	大買/鉅額交易
2024/09/25	4	1165.00	39	1177.05	1160.00	-35	952	-3.68%
2024/09/24	7	1176.43	17	1177.35	1190.00	-10	941	-1.06%
2024/09/23	23	1178.48	45	1173.67	1165.00	-22	942	-2.33%
2024/09/20	15	1169.00	67	1181.87	1165.00	-52	951	-5.46%
2024/09/19	12	1197.92	29	1200.35	1210.00	-17	945	-1.80%
2024/09/18	2	1150.00	82	1160.79	1150.00	-80	942	-8.49%
2024/09/16	9	1203.33	33	1208.94	1210.00	-24	943	-2.54%
2024/09/13	19	1184.47	5.1	1168.92	1185.00	13.9	951	1.46%
2024/09/12	33	1165.61	7	1156.43	1150.00	26	958	2.71%
2024/09/11	28	1123.21	12	1120.01	1115.00	16	958	1.67%
2024/09/10	60	1135.42	36.9	1152.24	1125.00	23.1	966	2.39%
2024/09/09	27	1133.70	28	1136.16	1160.00	-1	961	-0.11%
2024/09/06	22	1172.96	51	1160.29	1165.00	-29	962	-3.01%
2024/09/05	33	1138.94	8	1152.50	1120.00	25	972	2.57%
2024/09/04	30	1153.17	69	1149.28	1150.00	-39	977	-3.99%
2024/09/03	5	1229.00	4.5	1224.79	1225.00	0.5	984	0.05%
2024/09/02	4	1210.00	22	1235.46	1205.00	-18	997	-1.80%
2024/08/30	77	1267.86	17	1261.47	1265.00	60	1,002	5.98%
2024/08/29	36	1224.58	14	1255.36	1260.00	22	1,013	2.17%
2024/08/28	8	1263.13	41	1266.10	1260.00	-33	1,013	-3.26%
2024/08/27	15	1271.00	12	1272.50	1280.00	3	1,028	0.29%
2024/08/26	24	1284.79	32	1288.75	1270.00	-8	1,044	-0.77%
2024/08/23	2	1215.00	31	1267.58	1300.00	-29	1,057	-2.74%
2024/08/22	2	1227.50	18.7	1228.21	1230.00	-16.7	1,056	-1.58%
2024/08/21	13	1221.15	200	1213.83	1210.00	-187	1,057	-17.68%	大賣/鉅額交易
2024/08/20	32	1246.25	29	1272.76	1230.00	3	1,053	0.28%
2024/08/19	4	1258.75	67	1263.73	1260.00	-63	1,051	-5.99%
2024/08/16	21	1215.00	32	1217.34	1215.00	-11	1,038	-1.06%
2024/08/15	49	1166.33	3	1168.33	1165.00	46	1,028	4.47%
2024/08/14	67	1143.66	25	1140.00	1135.00	42	1,023	4.11%
2024/08/13	14	1111.43	6	1105.00	1110.00	8	1,009	0.79%
2024/08/12	4	1115.00	30	1107.00	1095.00	-26	1,012	-2.57%
2024/08/09	3	1115.00	67	1102.84	1110.00	-64	1,019	-6.28%
2024/08/08	77	1113.70	171	1114.45	1070.00	-94	1,003	-9.37%	大賣/
2024/08/07	41	1081.22	9	1092.78	1095.00	32	952	3.36%
2024/08/06	100	963.98	107	990.20	997.00	-7	942	-0.74%	大賣/
2024/08/05	17	959.12	26	969.58	959.00	-9	955	-0.94%
2024/08/02	0	0.00	24	1091.67	1065.00	-24	974	-2.46%
2024/08/01	23	1143.04	2	1142.50	1135.00	21	980	2.14%
2024/07/31	32	1098.28	7	1090.71	1105.00	25	978	2.55%
2024/07/30	74	1114.26	72	1109.58	1125.00	2	970	0.21%
2024/07/29	294	1155.09	50	1151.30	1145.00	244	963	25.33%	大買/鉅額交易
2024/07/26	162	1122.69	108	1116.34	1125.00	54	968	5.57%	大買/大賣/
2024/07/23	46	1162.17	13	1153.85	1170.00	33	976	3.38%
2024/07/22	11	1150.46	5	1137.00	1120.00	6	989	0.61%
2024/07/19	12	1144.58	2	1140.00	1140.00	10	994	1.01%
2024/07/18	36	1198.06	48	1190.10	1200.00	-12	1,002	-1.20%
2024/07/17	7	1273.57	92	1297.50	1255.00	-85	1,009	-8.42%
2024/07/16	20	1250.50	11	1285.00	1290.00	9	1,031	0.87%
2024/07/15	30	1288.83	3	1263.33	1260.00	27	1,061	2.54%
2024/07/12	6	1276.67	4	1276.25	1280.00	2	1,069	0.19%
2024/07/11	28	1315.00	14	1324.29	1310.00	14	1,074	1.30%
2024/07/10	17	1372.06	4	1367.50	1365.00	13	1,080	1.20%
2024/07/09	20	1356.00	2	1352.50	1355.00	18	1,090	1.65%
2024/07/08	23	1375.87	36	1374.03	1375.00	-13	1,098	-1.18%
2024/07/05	3	1360.00	9	1363.33	1375.00	-6	1,098	-0.55%
2024/07/04	34	1341.03	25	1319.00	1355.00	9	1,103	0.82%
2024/07/03	36	1276.81	11	1270.46	1280.00	25	1,127	2.22%
2024/07/02	31	1230.65	7	1227.86	1240.00	24	1,135	2.11%
2024/07/01	19	1226.58	16	1230.63	1220.00	3	1,152	0.26%
2024/06/28	18	1247.78	2	1250.00	1240.00	16	1,153	1.39%
2024/06/27	10	1239.50	16	1239.06	1240.00	-6	1,155	-0.52%
2024/06/26	31	1254.36	3	1246.67	1255.00	28	1,158	2.42%
2024/06/25	61	1220.57	3	1205.00	1220.00	58	1,151	5.04%
2024/06/24	9	1205.56	9	1200.00	1200.00	0	1,147	0.00%
2024/06/21	9	1187.78	47	1195.85	1200.00	-38	1,164	-3.27%
2024/06/20	25	1197.60	17	1186.77	1210.00	8	1,162	0.69%
2024/06/19	38	1154.87	211	1157.01	1145.00	-173	1,179	-14.67%	大賣/鉅額交易
2024/06/18	26	1174.23	44	1193.98	1170.00	-18	1,175	-1.53%
2024/06/17	145	1210.10	1	1215.00	1195.00	144	1,193	12.06%	大買/鉅額交易
2024/06/14	22	1194.32	16	1195.63	1195.00	6	1,206	0.50%
2024/06/13	56	1209.64	12.2	1217.35	1205.00	43.8	1,221	3.58%
2024/06/12	16	1218.13	10	1211.00	1215.00	6	1,231	0.49%
2024/06/11	82	1177.74	72	1180.21	1180.00	10	1,231	0.81%
2024/06/07	7	1162.14	79	1160.19	1175.00	-72	1,255	-5.74%
2024/06/06	77	1132.21	2	1130.00	1145.00	75	1,251	5.99%
2024/06/05	38	1113.68	5	1133.00	1105.00	33	1,254	2.63%
2024/06/04	57	1128.60	9	1137.78	1115.00	48	1,274	3.77%
2024/06/03	11	1169.09	44	1165.00	1160.00	-33	1,304	-2.53%
2024/05/31	107	1143.41	11	1135.91	1125.00	96	1,321	7.26%	大買/
2024/05/30	50	1165.70	23	1184.13	1165.00	27	1,342	2.01%
2024/05/29	35	1249.86	65	1233.54	1230.00	-30	1,352	-2.22%
2024/05/28	18.6	1231.30	11	1245.91	1225.00	7.6	1,347	0.56%
2024/05/27	20	1296.25	22	1291.36	1275.00	-2	1,358	-0.15%
2024/05/24	27	1298.70	7	1290.71	1275.00	20	1,377	1.45%
2024/05/23	34.8	1301.84	39	1292.82	1285.00	-4.2	1,416	-0.30%
2024/05/22	28	1291.07	27	1282.96	1285.00	1	1,469	0.07%
2024/05/21	52	1275.67	0	0.00	1280.00	52	1,511	3.44%
2024/05/20	10	1248.50	10	1260.00	1245.00	0	1,582	0.00%
2024/05/17	6	1283.33	11	1280.46	1280.00	-5	1,603	-0.31%
2024/05/16	22.8	1291.14	28	1290.18	1290.00	-5.2	1,637	-0.32%
2024/05/15	46	1293.37	15	1282.33	1280.00	31	1,692	1.83%
2024/05/14	15	1260.67	5	1271.00	1250.00	10	1,720	0.58%
2024/05/13	2	1255.00	16	1246.88	1250.00	-14	1,759	-0.80%
2024/05/10	19	1248.42	26	1253.08	1240.00	-7	1,775	-0.39%
2024/05/09	28	1257.32	100	1269.25	1285.00	-72	1,770	-4.07%
2024/05/08	84	1244.52	44	1216.71	1260.00	40	1,743	2.29%
2024/05/07	1	1195.00	16	1235.00	1245.00	-15	1,738	-0.86%
2024/05/06	14	1217.14	4	1205.00	1200.00	10	1,738	0.58%
2024/05/03	36	1193.89	30	1212.83	1185.00	6	1,749	0.34%
2024/05/02	27.4	1209.93	29	1198.97	1200.00	-1.6	1,788	-0.09%
2024/04/30	0	0.00	56	1235.00	1230.00	-56	1,793	-3.12%
2024/04/29	3	1196.67	175	1198.69	1190.00	-172	1,811	-9.50%	大賣/鉅額交易
2024/04/26	14	1164.64	8	1129.38	1185.00	6	1,861	0.32%
2024/04/25	63	1084.37	12	1115.00	1080.00	51	1,919	2.66%
2024/04/24	88	1136.59	13	1154.23	1160.00	75	1,931	3.88%
2024/04/23	66	1082.80	301	1084.90	1080.00	-235	1,916	-12.26%	大賣/鉅額交易
2024/04/22	117	1111.67	51	1176.08	1110.00	66	1,903	3.47%	大買/
2024/04/19	355	1235.03	245	1255.49	1230.00	110	1,876	5.86%	大買/大賣/鉅額交易
2024/04/18	15	1272.00	22	1225.46	1290.00	-7	1,842	-0.38%
2024/04/17	10	1209.00	81	1187.96	1175.00	-71	1,836	-3.87%
2024/04/16	65	1184.54	21	1200.24	1175.00	44	1,831	2.40%
2024/04/15	1	1325.00	55	1274.00	1250.00	-54	1,846	-2.92%
2024/04/12	26	1340.77	18	1353.33	1355.00	8	1,857	0.43%
2024/04/11	24	1293.13	131	1289.54	1275.00	-107	1,841	-5.81%	大賣/鉅額交易
2024/04/10	51	1355.39	38	1358.82	1345.00	13	1,831	0.71%
2024/04/09	4	1373.75	410	1333.85	1350.00	-406	1,826	-22.23%	大賣/鉅額交易
2024/04/08	12	1349.17	11	1340.91	1340.00	1	1,793	0.06%
2024/04/03	23	1318.91	61	1313.77	1325.00	-38	1,786	-2.13%
2024/04/02	5	1257.00	13	1265.00	1250.00	-8	1,805	-0.44%
2024/04/01	15	1261.00	4	1258.75	1260.00	11	1,856	0.59%
2024/03/29	1	1265.00	1	1250.00	1250.00	0	1,895	0.00%
2024/03/28	19	1215.00	28	1225.71	1230.00	-9	1,914	-0.47%
2024/03/27	89	1215.17	11	1210.91	1210.00	78	1,913	4.08%
2024/03/26	112	1221.52	13	1210.00	1220.00	99	1,913	5.17%	大買/
2024/03/25	0	0.00	36	1297.78	1285.00	-36	1,895	-1.90%
2024/03/22	44	1305.34	236	1310.13	1320.00	-192	1,899	-10.11%	大賣/鉅額交易
2024/03/21	82	1259.63	60.3	1260.52	1265.00	21.7	1,878	1.16%
2024/03/20	108	1252.73	390	1243.53	1220.00	-282	1,885	-14.96%	大買/大賣/鉅額交易
2024/03/19	5	1275.00	355.6	1269.66	1260.00	-350.6	1,878	-18.66%	大賣/鉅額交易
2024/03/18	37	1259.32	219	1264.54	1290.00	-182	1,881	-9.67%	大賣/鉅額交易
2024/03/15	94.5	1209.28	137	1212.66	1205.00	-42.5	1,884	-2.26%	大賣/
2024/03/14	150	1232.37	17	1231.77	1230.00	133	1,870	7.11%	大買/鉅額交易
2024/03/13	414	1250.46	58	1269.40	1260.00	356	1,865	19.08%	大買/鉅額交易
2024/03/12	109	1314.27	35.7	1333.70	1310.00	73.3	1,839	3.98%	大買/
2024/03/11	98	1306.68	236	1305.53	1310.00	-138	1,838	-7.51%	大賣/鉅額交易
2024/03/08	328	1337.85	18	1346.67	1325.00	310	1,836	16.88%	大買/鉅額交易
2024/03/07	144	1395.56	393	1402.46	1365.00	-249	1,820	-13.67%	大買/大賣/鉅額交易
2024/03/06	20	1453.50	85	1446.65	1470.00	-65	1,787	-3.64%
2024/03/05	140	1404.64	30	1418.17	1445.00	110	1,769	6.22%	大買/鉅額交易
2024/03/04	91	1355.44	46	1375.00	1340.00	45	1,754	2.56%
2024/03/01	52	1368.37	28	1369.11	1375.00	24	1,732	1.38%
2024/02/29	93.5	1320.52	32	1324.69	1355.00	61.5	1,749	3.52%
2024/02/27	181	1297.62	106.5	1292.49	1290.00	74.5	1,739	4.28%	大買/大賣/
2024/02/26	212	1294.32	169	1298.67	1315.00	43	1,729	2.49%	大買/大賣/
2024/02/23	598	1353.04	131	1345.46	1355.00	467	1,706	27.36%	大買/大賣/鉅額交易
2024/02/22	220	1307.21	36	1310.42	1315.00	184	1,696	10.85%	大買/鉅額交易
2024/02/21	375	1286.49	156	1265.16	1285.00	219	1,661	13.18%	大買/大賣/鉅額交易
2024/02/20	11	1203.18	84	1202.68	1220.00	-73	1,595	-4.57%
2024/02/19	73	1191.78	58	1191.38	1195.00	15	1,581	0.95%
2024/02/16	289.5	1157.21	184	1168.42	1180.00	105.5	1,587	6.65%	大買/大賣/鉅額交易
2024/02/15	217	1103.20	35	1103.43	1110.00	182	1,536	11.84%	大買/鉅額交易
2024/02/05	120	1013.33	180	1025.94	1010.00	-60	1,519	-3.95%	大買/大賣/