LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1230
  • 漲跌
    ▲20
  • 漲幅
    +1.65%
  • 成交量
    633
  • 產業
    上市 電子零組件類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27891215.17111210.911210.00781,9134.08%
2024/03/261121221.52131210.001220.00991,9135.17% 大買/
2024/03/2500.00361297.781285.00-361,895-1.90%
2024/03/22441305.342361310.131320.00-1921,899-10.11% 大賣/鉅額交易
2024/03/21821259.6360.31260.521265.0021.71,8781.16%
2024/03/201081252.733901243.531220.00-2821,885-14.96% 大買/大賣/鉅額交易
2024/03/1951275.00355.61269.661260.00-350.61,878-18.66% 大賣/鉅額交易
2024/03/18371259.322191264.541290.00-1821,881-9.67% 大賣/鉅額交易
2024/03/1594.51209.281371212.661205.00-42.51,884-2.26% 大賣/
2024/03/141501232.37171231.771230.001331,8707.11% 大買/鉅額交易
2024/03/134141250.46581269.401260.003561,86519.08% 大買/鉅額交易
2024/03/121091314.2735.71333.701310.0073.31,8393.98% 大買/
2024/03/11981306.682361305.531310.00-1381,838-7.51% 大賣/鉅額交易
2024/03/083281337.85181346.671325.003101,83616.88% 大買/鉅額交易
2024/03/071441395.563931402.461365.00-2491,820-13.67% 大買/大賣/鉅額交易
2024/03/06201453.50851446.651470.00-651,787-3.64%
2024/03/051401404.64301418.171445.001101,7696.22% 大買/鉅額交易
2024/03/04911355.44461375.001340.00451,7542.56%
2024/03/01521368.37281369.111375.00241,7321.38%
2024/02/2993.51320.52321324.691355.0061.51,7493.52%
2024/02/271811297.62106.51292.491290.0074.51,7394.28% 大買/大賣/
2024/02/262121294.321691298.671315.00431,7292.49% 大買/大賣/
2024/02/235981353.041311345.461355.004671,70627.36% 大買/大賣/鉅額交易
2024/02/222201307.21361310.421315.001841,69610.85% 大買/鉅額交易
2024/02/213751286.491561265.161285.002191,66113.18% 大買/大賣/鉅額交易
2024/02/20111203.18841202.681220.00-731,595-4.57%
2024/02/19731191.78581191.381195.00151,5810.95%
2024/02/16289.51157.211841168.421180.00105.51,5876.65% 大買/大賣/鉅額交易
2024/02/152171103.20351103.431110.001821,53611.84% 大買/鉅額交易
2024/02/051201013.331801025.941010.00-601,519-3.95% 大買/大賣/
2024/02/02101066.50101077.001085.0001,4970.00%
2024/02/01141039.29131055.001055.0011,5390.06%
2024/01/31711038.24341045.741040.00371,5792.34%
2024/01/3031055.001461052.841065.00-1431,628-8.78% 大賣/鉅額交易
2024/01/29101017.50311019.361020.00-211,626-1.29%
2024/01/261071002.638997.251000.00991,6266.09% 大買/
2024/01/251841016.91221017.73999.001621,6329.92% 大買/鉅額交易
2024/01/24281052.32171050.881040.00111,6410.67%
2024/01/23941069.152101065.881070.00-1161,655-7.01% 大賣/鉅額交易
2024/01/223551077.18971049.951075.002581,64715.66% 大買/鉅額交易
2024/01/19288991.10137949.611000.001511,5869.52% 大買/大賣/鉅額交易
2024/01/18151930.9880915.54936.00711,5204.67% 大買/
2024/01/1713918.3119906.00904.00-61,517-0.40%
2024/01/1691910.711917.00920.00901,5225.91%
2024/01/1517916.4718915.83910.00-11,516-0.07%
2024/01/1222923.5511920.09918.00111,5210.72%
2024/01/1192921.222899.00923.00901,5215.92%
2024/01/109910.33179899.04896.00-1701,529-11.11% 大賣/鉅額交易
2024/01/09106919.1744919.80910.00621,5284.06% 大買/
2024/01/08292902.389902.56915.002831,50118.85% 大買/鉅額交易
2024/01/0510865.302870.00870.0081,4860.54%
2024/01/041864.0045864.93862.00-441,496-2.94%
2024/01/031883.0056875.66872.00-551,504-3.65%
2024/01/0246893.8027898.33890.00191,5081.26%
2023/12/2937914.4180912.68914.00-431,526-2.82%
2023/12/28101914.88151928.23910.00-501,543-3.24% 大買/大賣/
2023/12/2773937.3453935.36942.00201,5371.30%
2023/12/26126894.5614896.50904.001121,5367.29% 大買/鉅額交易
2023/12/2563879.653867.33868.00601,5043.99%
2023/12/227862.432855.00855.0051,4910.34%
2023/12/2131858.3934857.79861.00-31,497-0.20%
2023/12/208856.389852.33857.00-11,496-0.07%
2023/12/1937868.2456850.32846.00-191,505-1.26%
2023/12/1823854.0488853.05857.00-651,511-4.30%
2023/12/1516.5858.5890862.70857.00-73.51,520-4.83%
2023/12/145891.80121883.38877.00-1161,513-7.66% 大賣/鉅額交易
2023/12/1377892.4434890.35892.00431,5192.83%
2023/12/122879.50126873.75863.00-1241,517-8.17% 大賣/鉅額交易
2023/12/1112879.336875.17880.0061,5200.39%
2023/12/0875871.538869.88869.00671,5244.39%
2023/12/0725863.605866.00858.00201,5231.31%
2023/12/06148870.686868.17868.001421,5269.30% 大買/鉅額交易
2023/12/0596841.9320840.25840.00761,5274.98%
2023/12/0451876.8224871.29857.00271,5191.78%
2023/12/0112880.3320880.55884.00-81,530-0.52%
2023/11/3067884.3143877.47873.00241,5351.56%
2023/11/2928884.291882.00880.00271,5381.76%
2023/11/282860.5045858.98855.00-431,528-2.81%
2023/11/2759855.9853853.36856.0061,5340.39%
2023/11/241851.0051867.14872.00-501,534-3.26%
2023/11/2271877.5449878.06875.00221,5411.43%
2023/11/2176881.1243874.84895.00331,5342.15%
2023/11/2025843.561847.00842.00241,5131.59%
2023/11/178850.7518850.33849.00-101,527-0.65%
2023/11/164862.504864.75857.0001,5310.00%
2023/11/1574875.47104866.27867.00-301,535-1.95% 大賣/
2023/11/1428854.7924856.25856.0041,5410.26%
2023/11/1334849.3534851.26849.0001,5660.00%
2023/11/1017846.4752849.75848.00-351,579-2.22%
2023/11/0941854.95151855.93854.00-1101,612-6.82% 大賣/鉅額交易
2023/11/08215851.0441857.59875.001741,56611.11% 大買/鉅額交易
2023/11/07155782.34141782.82796.00141,5510.90% 大買/大賣/
2023/11/0626722.6232732.31724.00-61,526-0.39%
2023/11/039720.7812719.67719.00-31,543-0.19%
2023/11/0252707.7531715.00713.00211,6201.30%
2023/11/01226680.4763693.51684.001631,6359.97% 大買/鉅額交易
2023/10/31214717.5118709.50702.001961,61912.11% 大買/鉅額交易
2023/10/30110750.222745.50744.001081,6346.61% 大買/鉅額交易
2023/10/274795.7523776.04773.00-191,643-1.16%
2023/10/2644788.5222797.86785.00221,6751.31%
2023/10/2520818.5546812.48821.00-261,709-1.52%
2023/10/2457792.0727795.04795.00301,7101.75%
2023/10/231792.005795.40788.00-41,738-0.23%
2023/10/2064801.4446800.96797.00181,7781.01%
2023/10/1944813.0027810.19805.00171,7990.94%
2023/10/1883811.6349824.37809.00341,8211.87%
2023/10/1718865.0652881.38862.00-341,859-1.83%
2023/10/1618889.3321892.67893.00-31,898-0.16%
2023/10/1324896.5815886.80888.0091,9670.46%
2023/10/1227909.7448909.50907.00-211,963-1.07%
2023/10/114921.2515905.87898.00-111,952-0.56%
2023/10/0627912.0023916.52910.0041,9400.21%
2023/10/0523929.3097925.30930.00-741,930-3.83%
2023/10/0411910.0047912.70923.00-361,899-1.90%
2023/10/0328907.9658896.10907.00-301,875-1.60%
2023/10/021843.0070899.44900.00-691,846-3.74%
2023/09/2837.5829.6244829.16828.00-6.51,793-0.36%
2023/09/2737819.8614827.50828.00231,7841.29%
2023/09/2625836.486839.50827.00191,7711.07%
2023/09/2554835.4118830.28837.00361,7732.03%
2023/09/2253817.968820.25829.00451,7832.52%
2023/09/2188794.809793.56803.00791,7774.45%
2023/09/2087809.627803.57805.00801,8534.32%
2023/09/1915820.4014811.64811.0011,8900.05%
2023/09/188817.00152825.38811.00-1441,945-7.40% 大賣/鉅額交易
2023/09/1557.9876.8148872.42867.009.91,9460.51%
2023/09/144860.7531863.52869.00-271,976-1.37%
2023/09/1314835.1420824.80822.00-61,954-0.31%
2023/09/122827.0011840.00828.00-91,957-0.46%
2023/09/1144827.4511830.27830.00331,9591.68%
2023/09/0839848.9022863.50847.00171,9550.87%
2023/09/0700.0048880.58875.00-481,955-2.46%
2023/09/06134892.1911889.45900.001231,9656.26% 大買/鉅額交易
2023/09/0551855.1231851.06856.00201,9531.02%
2023/09/0477864.2744866.77868.00331,9451.70%
2023/09/011874.0064885.33874.00-631,940-3.25%
2023/08/3184914.67160911.84915.00-761,931-3.94% 大賣/
2023/08/3022907.3611888.27909.00111,9250.57%
2023/08/2980855.7116870.63864.00641,9013.37%
2023/08/2845889.1332889.59892.00131,8810.69%
2023/08/2579905.0620897.60893.00591,8813.14%
2023/08/2439951.6421949.76925.00181,8850.95%
2023/08/2349930.611924.00935.00481,8792.55%
2023/08/22104914.2820912.85904.00841,8734.48% 大買/
2023/08/2182910.2815910.07904.00671,8693.58%
2023/08/1839896.3158935.93906.00-191,854-1.02%
2023/08/1727944.4879928.63956.00-521,811-2.87%
2023/08/1630906.0068889.57920.00-381,778-2.14%
2023/08/157873.21568887.56881.00-561.11,747-32.11% 大賣/鉅額交易
2023/08/1443810.5331817.68817.00121,6970.71%
2023/08/11216810.57266808.36812.00-501,684-2.97% 大買/大賣/
2023/08/10303798.1291798.89787.002121,67412.66% 大買/鉅額交易
2023/08/0911869.8261878.39857.00-501,631-3.07%
2023/08/0812891.00499909.79888.00-4871,591-30.61% 大賣/鉅額交易
2023/08/077866.14231861.30877.00-2241,503-14.90% 大賣/鉅額交易
2023/08/04101814.3176816.32817.00251,4641.71% 大買/
2023/08/02183822.3323826.78822.001601,43011.18% 大買/鉅額交易
2023/08/0171.8884.191889.00880.0070.81,3935.08%
2023/07/3119923.6818926.17907.0011,3580.07%
2023/07/28211931.193937.00937.002081,32215.72% 大買/鉅額交易
2023/07/27166944.5200.00942.001661,27912.97% 大買/鉅額交易
2023/07/2663951.6237990.27943.00261,2552.07%
2023/07/2521000.00371018.971015.00-351,219-2.87%
2023/07/2434995.6200.00991.00341,1792.88%
2023/07/2130944.4753943.00941.00-231,152-2.00%
2023/07/2037951.76103958.37947.00-661,124-5.87% 大賣/
2023/07/1927945.3718936.78958.0091,0660.84%
2023/07/184855.2536852.92871.00-321,029-3.11%
2023/07/1723824.7013804.38792.00109801.02%
2023/07/142800.0012800.00800.00-101,010-0.99%
2023/07/137750.4343760.28742.00-361,016-3.54%
2023/07/124709.0012712.75715.00-81,020-0.78%
2023/07/116693.0037698.27693.00-311,024-3.03%
2023/07/1012694.3367699.63689.00-551,032-5.33%
2023/07/0715671.275687.80690.00101,0520.95%
2023/07/0641669.5600.00667.00411,0603.87%
2023/07/0524673.9227672.67670.00-31,077-0.28%
2023/07/0429698.1711699.73697.00181,0771.67%
2023/07/0300.0041700.88709.00-411,073-3.82%
2023/06/3024646.5000.00663.00241,0602.26%
2023/06/2921634.106633.50628.00151,0441.44%
2023/06/2869650.0080637.30634.00-111,037-1.06%
2023/06/2788604.61151604.42607.00-63943-6.68% 大賣/
2023/06/2656594.5063572.43612.00-7889-0.79%
2023/06/212556.0061557.00557.00-59826-7.14%
2023/06/2018505.6767501.54507.00-49802-6.10%
2023/06/1914459.795460.40461.0097511.20%
2023/06/1638459.8215463.27459.50237493.07%
2023/06/1584462.341462.50461.508373611.27%
2023/06/1453.9454.958455.69456.0045.97276.32%
2023/06/135450.5040457.83450.50-35721-4.85%
2023/06/125459.5035459.50459.50-30707-4.24%
2023/06/093445.678442.75447.00-5691-0.72%
2023/06/081438.0014438.57438.00-13683-1.90%
2023/06/0710436.845437.20437.0056780.73%
2023/06/066430.4216430.16435.50-10668-1.50%
2023/06/058434.0613434.12435.50-5660-0.76%
2023/06/025427.4022427.68427.00-17653-2.60%
2023/06/016426.8352428.06429.00-46645-7.13%
2023/05/315423.1018423.14424.00-13640-2.03%
2023/05/305433.8066430.83427.00-61629-9.69%
2023/05/2932430.3913433.92436.00196243.04%
2023/05/2647424.7711425.09420.00366115.88%
2023/05/2515419.873423.50422.50125932.02%
2023/05/248419.1315417.20418.00-7579-1.21%
2023/05/2300.0012413.21419.00-12574-2.09%
2023/05/228412.133416.83412.0055690.88%
2023/05/196414.3316418.34414.50-10569-1.76%
2023/05/181421.5065419.57423.50-64562-11.37%
2023/05/177420.3610418.70416.00-3554-0.54%
2023/05/1614426.9300.00421.50145492.55%
2023/05/158407.8800.00407.0085211.53%
2023/05/127401.6420401.75403.50-13520-2.50%
2023/05/117401.6420401.75399.50-13519-2.50%
2023/05/107406.143404.33404.5045150.78%
2023/05/094409.1322408.00406.00-18518-3.47%
2023/05/0828414.301419.00419.00275155.24%
2023/05/0512401.9600.00402.00125032.39%
2023/05/046401.1721.8401.76402.00-15.8511-3.09%
2023/05/0300.002405.00405.00-2514-0.39%
2023/05/0212414.9200.00414.00125162.32%
2023/04/2815412.9017410.71413.00-2519-0.39%
2023/04/2729407.0724405.52406.5055170.97%
2023/04/2639400.0323399.76400.00165133.12%
2023/04/2513403.5845403.44401.00-32510-6.27%
2023/04/2413407.0814409.29406.00-1509-0.20%
2023/04/215410.5044415.76409.00-39506-7.70%
2023/04/2032424.69181425.50423.00-149498-29.88% 大賣/鉅額交易
2023/04/1958421.73105424.92422.00-47475-9.88% 大賣/
2023/04/1819404.0561.9404.05403.00-42.9436-9.82%
2023/04/1725413.18134414.39413.00-109429-25.39% 大賣/鉅額交易
2023/04/1410415.2599414.99415.50-89421-21.11%
2023/04/1329417.1480.6415.34414.50-51.6413-12.48%
2023/04/1225411.9627412.74414.00-2401-0.50%
2023/04/118403.0080403.78404.50-72375-19.18%
2023/04/1054400.515398.30403.504936513.40%
2023/04/0700.008387.56386.50-8344-2.32%
2023/04/064381.637381.57381.50-3339-0.88%
2023/03/3100.0011.5383.20384.50-11.5339-3.38%
2023/03/301381.0016381.38380.50-15339-4.42%
2023/03/291381.003381.33382.00-2338-0.59%
2023/03/284381.636382.00381.50-2340-0.59%
2023/03/2700.003381.50381.00-3337-0.89%
2023/03/2428380.0200.00379.50283378.30%
2023/03/2317381.2119380.16379.00-2332-0.60%
2023/03/221380.0036382.81384.00-35327-10.70%
2023/03/2112375.5010375.80374.5023220.62%
2023/03/209369.7825368.50369.00-16318-5.02%
2023/03/1700.0043369.50368.50-43317-13.56%
2023/03/164372.8842372.49372.00-38314-12.09%
2023/03/1515378.7391378.97378.50-76318-23.88%
2023/03/1400.0052379.59378.50-52317-16.37%
2023/03/134383.0035.9384.31384.50-31.9319-9.99%
2023/03/1000.0036389.81389.00-36318-11.30%
2023/03/094396.5043394.23393.00-39320-12.16%
2023/03/081395.5021395.17395.50-20320-6.24%
2023/03/0718394.8136394.21393.50-18318-5.65%
2023/03/065399.9012400.58399.50-7315-2.22%
2023/03/032399.5019401.32399.50-17319-5.33%
2023/03/027401.298401.25401.50-1321-0.31%
2023/03/012407.00134406.63403.00-132322-40.92% 大賣/鉅額交易
2023/02/2421418.9312418.25417.5093092.91%
2023/02/2337403.766403.67404.003129410.54%
2023/02/227401.794401.13401.0032971.01%
2023/02/216403.4200.00403.5063071.95%
2023/02/206402.502402.50400.5043141.27%
2023/02/1724403.152402.75402.00223306.66%
2023/02/1625393.7000.00395.50253377.40%
2023/02/151391.509387.89386.50-8342-2.33%
2023/02/1400.0045389.91390.00-45343-13.11%
2023/02/137390.3612390.71389.50-5342-1.46%
2023/02/1000.0015393.50392.50-15348-4.30%
2023/02/093396.5012398.13396.00-9360-2.50%
2023/02/083401.505400.80400.50-2361-0.55%
2023/02/077396.2973398.42401.00-66366-18.00%
2023/02/061401.5042399.70399.00-41372-11.00%
2023/02/032406.253405.17405.00-1371-0.27%
2023/02/0237405.599404.89408.50283717.55%
2023/02/0179396.4252396.42396.50273607.49%
2023/01/3130402.2832.1402.74404.00-2.1354-0.59%
2023/01/304403.38161404.93402.00-157351-44.65% 大賣/鉅額交易
2023/01/178400.502401.25400.5063451.74%
2023/01/1624393.444397.13393.50203435.82%
2023/01/133398.673400.83400.5003460.00%
2023/01/125399.8029399.52398.00-24345-6.94%
2023/01/111391.503390.83391.00-2344-0.58%
2023/01/1010394.4011393.86393.50-1346-0.29%
2023/01/096390.1729390.43390.00-23343-6.69%
2023/01/061386.006386.75388.00-5356-1.40%
2023/01/0500.0033389.00385.50-33366-9.00%
2023/01/041396.0010391.80394.00-9374-2.40%
2023/01/032382.0010382.15382.50-8384-2.08%
2022/12/301386.004387.00384.00-3392-0.76%
2022/12/291382.5030383.80385.50-29397-7.30%
2022/12/2800.0020.2387.99386.50-20.2406-4.95%
2022/12/2700.002394.75394.00-2427-0.47%
2022/12/2600.008394.38392.50-8436-1.83%
2022/12/2300.0011394.86395.00-11442-2.48%
2022/12/226397.5830395.65397.50-24448-5.35%
2022/12/2112387.633387.17388.5094511.99%
2022/12/202387.5031393.97386.00-29458-6.32%
2022/12/1900.0012398.42396.50-12461-2.60%
2022/12/1600.006399.58398.00-6466-1.29%
2022/12/155401.0027400.17399.50-22468-4.70%
2022/12/1400.0015403.80403.00-15470-3.19%
2022/12/1300.0018404.08403.50-18469-3.83%
2022/12/127401.5029400.66402.50-22470-4.68%
2022/12/093400.179401.00400.00-6476-1.26%
2022/12/083396.8323.3395.72397.00-20.3484-4.18%
2022/12/0739398.8715401.03398.50244805.00%
2022/12/063408.1716408.59407.00-13472-2.75%
2022/12/0512413.2115414.40411.50-3468-0.64%
2022/12/0247422.2115421.63421.00324626.91%
2022/12/0137419.6542418.89421.50-5457-1.09%
2022/11/3022411.0947410.96412.50-25451-5.54%
2022/11/2900.0019410.18409.50-19449-4.23%
2022/11/281411.5027411.69410.50-26453-5.74%
2022/11/2500.0021412.07413.50-21453-4.63%
2022/11/243411.1730409.85412.00-27450-6.00%
2022/11/231403.509403.89402.00-8447-1.79%
2022/11/2200.0031400.19400.00-31445-6.96%
2022/11/211402.0018404.28402.00-17446-3.81%
2022/11/1817407.2149406.94405.50-32447-7.15%
2022/11/1710408.2082406.82412.00-72445-16.17%
2022/11/162407.7528406.98404.50-26434-5.99%
2022/11/155408.5036409.93406.50-31428-7.23%
2022/11/1458418.0712425.00419.004641611.06%
2022/11/1113434.1927442.93432.00-14404-3.46%
2022/11/109441.3323439.67440.00-14400-3.49%
2022/11/0913.4447.5739441.74440.00-25.6402-6.36%
2022/11/0829442.2218439.36441.00114042.72%
2022/11/071445.0072426.40430.00-71400-17.75%
2022/11/042436.2514434.39437.50-12394-3.05%
2022/11/0314424.7500.00432.00144013.49%
2022/11/0238418.674416.38418.50344138.22%
2022/11/019420.0600.00419.0094102.19%
2022/10/3112418.718417.69419.0044100.97%
2022/10/2811415.052413.50416.5094112.19%
2022/10/2734417.6630417.40420.0044130.97%
2022/10/2616408.5625407.98410.00-9413-2.17%
2022/10/2517405.8222407.45407.00-5411-1.21%
2022/10/2400.006409.25408.50-6413-1.45%
2022/10/2124407.7555408.67404.00-31419-7.38%
2022/10/2023422.075420.00420.00184224.26%
2022/10/1930434.3814433.96433.00164213.80%
2022/10/1830432.5814433.46433.00164183.82%
2022/10/1746424.114425.13430.504241710.05%
2022/10/14124429.4431424.53431.509341822.25% 大買/
2022/10/1372415.4711415.59411.006140615.01%
2022/10/1251426.1520423.73423.50313957.84%
2022/10/11140440.5619440.05438.0012138531.40% 大買/鉅額交易
2022/10/0723465.7215467.47471.5083732.14%
2022/10/0637469.8615467.20469.00223646.03%
2022/10/0536476.9918477.06472.00183605.00%
2022/10/0475481.4143479.07482.50323509.13%
2022/10/0314468.9624471.67466.50-10327-3.06%
2022/09/3046462.8600.00473.004632014.37%
2022/09/2933462.474461.50459.50293179.12%
2022/09/2831458.2925459.88454.5063121.92%
2022/09/2749468.3144466.52467.5053071.63%
2022/09/2658459.3414458.71456.004429814.72%
2022/09/232473.0034465.41460.00-32293-10.89%
2022/09/2200.009456.89458.50-9287-3.13%
2022/09/212454.0011454.55455.00-9284-3.17%
2022/09/2000.0014452.54452.00-14280-5.00%
2022/09/191462.003461.33456.00-2280-0.71%
2022/09/1638.8469.9024466.58470.0014.82785.31%
2022/09/1588461.6313.3461.86464.0074.727127.53%
2022/09/1410445.556445.33446.5042611.53%
2022/09/1322449.324449.25449.50182616.88%
2022/09/1200.005446.50446.00-5260-1.92%
2022/09/088444.258445.13450.0002610.00%
2022/09/0713441.738442.44442.0052611.91%
2022/09/0600.008444.69443.00-8263-3.04%
2022/09/053445.339445.83445.50-6263-2.27%
2022/09/028452.317448.21446.0012650.38%
2022/09/0115450.801448.00448.00142625.33%
2022/08/312455.0020451.53457.00-18261-6.89%
2022/08/3000.0022456.05454.00-22262-8.40%
2022/08/2900.003462.17463.00-3261-1.15%
2022/08/262461.002465.25463.5002590.00%
2022/08/2532458.162460.00460.003025511.73%
2022/08/2417454.501451.50451.50162536.31%
2022/08/234460.003459.00457.0012500.40%
2022/08/2222462.4324463.83459.50-2250-0.80%
2022/08/1933468.211468.50469.003224712.92%
2022/08/183471.331471.50470.0022430.82%
2022/08/176472.428475.75470.00-2241-0.83%
2022/08/163474.5022474.36476.50-19236-8.04%
2022/08/1516469.6331469.74470.00-15233-6.44%
2022/08/1215472.704473.50474.00112294.80%
2022/08/1185472.551473.50473.508422736.94%
2022/08/1039476.6050473.72473.50-11222-4.94%
2022/08/09173485.9410484.85494.5016321476.06% 大買/鉅額交易
2022/08/0838466.171466.00469.003719718.70%
2022/08/054451.8822450.07453.00-18196-9.15%
2022/08/044448.2521445.48449.50-17205-8.27%
2022/08/034449.0038449.30445.00-34204-16.61%
2022/08/024454.1316456.22457.00-12205-5.84%
2022/08/016449.6720451.25452.00-14203-6.87%
2022/07/2913454.5431445.94455.00-18202-8.91%
2022/07/2864457.931457.50458.006319831.66%
2022/07/2749447.944445.75445.004519123.55%
2022/07/2616437.506435.83438.50101825.48%
2022/07/254431.131431.00430.5031801.66%
2022/07/225431.203429.17434.0021811.10%
2022/07/211423.008419.56423.00-7185-3.78%
2022/07/2000.009415.44415.50-9188-4.76%
2022/07/1900.002406.50405.00-2189-1.06%
2022/07/189406.0600.00408.5091924.68%
2022/07/153402.0000.00403.5031921.56%
2022/07/1400.005396.00399.50-5192-2.60%
2022/07/131398.004397.13396.00-3192-1.56%
2022/07/122397.5013397.73398.00-11192-5.71%
2022/07/0813419.541422.00412.50121936.19%
2022/07/079412.062412.25418.0071933.62%
2022/07/061389.5000.00386.5011910.52%
2022/07/0400.001392.00390.50-1196-0.51%
2022/07/015401.902393.00388.5031961.52%
2022/06/308407.941408.00408.0071953.58%
2022/06/298412.812413.50414.0061963.05%
2022/06/281412.0000.00413.0011970.51%
2022/06/273418.1724417.83418.50-21199-10.55%
2022/06/248413.882409.50409.5061973.03%
2022/06/233405.333406.00409.5001980.00%
2022/06/225412.701412.50410.0041982.02%
2022/06/217418.644418.75420.0031981.51%
2022/06/2000.004412.63411.50-4198-2.01%
2022/06/173412.333411.67411.0001980.00%
2022/06/162431.258430.88420.00-6198-3.03%
2022/06/154432.508439.44441.00-4197-2.02%
2022/06/142429.2513431.35434.00-11196-5.60%
2022/06/136437.928439.13442.00-2194-1.03%
2022/06/106449.081447.50453.0051922.59%
2022/06/096453.832457.00456.0041912.09%
2022/06/0814461.141456.00456.00131906.83%
2022/06/0700.002448.25446.50-2187-1.06%
2022/06/0600.002444.00446.00-2186-1.07%
2022/06/0200.001441.00445.50-1185-0.54%
2022/06/014447.382448.00448.0021871.07%
2022/05/311442.503442.33448.00-2185-1.08%
2022/05/304437.383440.00441.0011840.54%
2022/05/271435.502430.50432.00-1184-0.54%
2022/05/251434.0000.00434.0011870.53%
2022/05/241437.505432.00430.50-4190-2.10%
2022/05/238435.5600.00435.0081904.19%
2022/05/201440.002439.00438.00-1190-0.52%
2022/05/195439.905437.30444.0001890.00%
2022/05/186444.0811447.14446.50-5188-2.65%
2022/05/1713446.232446.00446.50111865.89%
2022/05/163439.834441.25437.50-1185-0.54%
2022/05/131432.0018440.33440.00-17183-9.25%
2022/05/123424.5026426.13425.00-23176-13.06%
2022/05/1100.0012407.75408.50-12166-7.19%
2022/05/1000.0031405.66410.00-31167-18.50%
2022/05/094411.135415.70415.00-1166-0.60%
2022/05/061403.5000.00405.0011670.60%
2022/05/051408.0010409.85409.50-9170-5.29%
2022/05/041407.5010406.35407.00-9171-5.24%
2022/05/033398.833398.17399.0001720.00%
2022/04/2912396.2111394.68397.0011750.57%
2022/04/2818386.475388.30386.50131757.42%
2022/04/2735373.542375.00377.503317319.07%
2022/04/2636382.7400.00383.003616821.35%
2022/04/2511388.6800.00385.00111636.72%
2022/04/222409.502419.75409.5001610.00%
2022/04/211432.0000.00426.0011610.62%
2022/04/206437.083437.83433.5031651.81%
2022/04/181426.001430.50427.5001690.00%
2022/04/1500.008427.75425.00-8173-4.62%
2022/04/1400.001444.00443.00-1177-0.56%
2022/04/1300.004438.13439.00-4177-2.25%
2022/04/1200.0013432.31430.00-13179-7.25%
2022/04/1100.0010446.85438.50-10178-5.59%
2022/04/0800.0010440.75446.00-10177-5.63%
2022/04/0700.003425.67425.00-3175-1.71%
2022/04/061439.508434.00431.50-7178-3.93%
2022/03/311441.505439.60437.00-4179-2.22%
2022/03/3011436.864434.13439.5071823.84%
2022/03/295426.1000.00425.5051812.76%
2022/03/2839422.538420.88419.003118217.01%
2022/03/2520430.0800.00434.002018310.92%
2022/03/245430.203430.83427.0021821.09%
2022/03/231429.504432.75429.50-3184-1.63%
2022/03/2215427.903428.00430.00121846.51%
2022/03/211426.0000.00429.5011840.54%
2022/03/183414.0040415.96414.00-37187-19.78%
2022/03/171428.503427.33428.50-2189-1.05%
2022/03/161427.005424.00427.50-4188-2.12%
2022/03/152421.253419.17421.50-1189-0.53%
2022/03/1400.008421.00422.00-8190-4.20%
2022/03/110.8430.5000.00420.500.81920.42%
2022/03/105423.2000.00423.0051942.57%
2022/03/095414.901410.00412.5041962.03%
2022/03/085410.201405.00406.5041982.02%
2022/03/076417.082420.75415.5041992.00%
2022/03/042440.002442.25441.0002030.00%
2022/03/0300.002445.00446.00-2206-0.97%
2022/03/0200.001446.00445.00-1208-0.48%
2022/03/016439.5000.00441.0062112.84%
2022/02/2514424.8200.00428.00142146.54%
2022/02/2415424.431423.00420.00142146.52%
2022/02/236438.831443.00441.0052132.34%
2022/02/2200.003433.00431.00-3218-1.37%
2022/02/213439.8300.00442.0032191.37%
2022/02/1800.002443.75445.00-2220-0.91%
2022/02/171456.002453.25451.50-1220-0.45%
2022/02/1618452.0000.00450.00182218.13%
2022/02/157455.215452.10450.0022230.90%
2022/02/1400.006461.33457.50-6225-2.66%
2022/02/1100.0011470.86473.00-11231-4.76%
2022/02/101474.5010472.35472.00-9240-3.75%
2022/02/094475.132474.25474.5022420.82%
2022/02/0832462.366463.75465.002624010.80%
2022/02/077448.007447.79450.5002370.00%
2022/01/2641443.5600.00448.004123517.38%
2022/01/2510448.501445.50444.0092363.81%
2022/01/2412454.331455.00454.50112364.65%
2022/01/213458.501458.00456.5022360.85%
2022/01/2000.003468.67467.50-3237-1.26%
2022/01/1922475.6600.00477.00222458.95%
2022/01/181474.004475.75474.00-3254-1.18%
2022/01/1700.007472.36478.00-7255-2.74%
2022/01/141464.503466.33469.50-2264-0.76%
2022/01/138462.568468.00469.0002650.00%
2022/01/123454.677454.57453.50-4262-1.52%
2022/01/1154456.961458.00458.005326220.18%
2022/01/1032465.8600.00465.003225812.37%
2022/01/0715471.572473.50471.00132565.07%
2022/01/064487.381490.00490.0032521.19%
2022/01/0517492.4700.00494.50172516.76%
2022/01/045500.9000.00501.0052501.99%
2022/01/038512.7500.00512.0082503.20%
2021/12/3000.002511.50517.00-2250-0.80%
2021/12/2900.005521.40518.00-5251-1.99%
2021/12/2800.001515.00517.00-1249-0.40%
2021/12/272510.002507.00505.0002470.00%
2021/12/231497.0000.00501.0012480.40%
2021/12/223496.1700.00498.0032511.19%
2021/12/2127491.8000.00489.002725110.75%
2021/12/2000.004488.38489.50-4250-1.60%
2021/12/171491.502496.75491.50-1251-0.40%
2021/12/1500.0010485.20487.50-10255-3.92%
2021/12/1400.001493.00493.00-1259-0.39%
2021/12/138500.6900.00501.0082613.05%
2021/12/108487.9400.00488.5082593.08%
2021/12/097489.9300.00484.5072622.67%
2021/12/082491.252490.50492.0002630.00%
2021/12/075485.5021485.40487.00-16266-6.01%
2021/12/061488.5010483.95490.00-9265-3.39%
2021/12/0311487.3600.00490.00112654.15%
2021/12/029472.2800.00470.0092673.36%
2021/11/301483.507480.71481.50-6264-2.27%
2021/11/291463.003468.50468.00-2261-0.76%
2021/11/265471.501470.00469.0042591.54%
2021/11/254476.0000.00478.0042591.54%
2021/11/2413471.5800.00466.50132565.06%
2021/11/238480.818481.25482.0002510.00%
2021/11/226483.674485.00487.5022510.80%
2021/11/199467.943472.00476.0062482.41%
2021/11/181461.5022463.70461.50-21244-8.60%
2021/11/1723461.415461.80461.50182437.40%
2021/11/156458.171466.00465.5052432.06%
2021/11/125453.3000.00459.5052432.05%
2021/11/1122459.163459.83461.00192437.81%
2021/11/1025460.8222464.93467.0032411.24%
2021/11/0911463.4100.00465.00112374.63%
2021/11/0824433.0200.00439.002422710.54%
2021/11/0500.003420.33424.50-3224-1.34%
2021/11/046422.4200.00420.0062262.65%
2021/11/0313418.2300.00418.00132315.62%
2021/11/0215414.7700.00413.00152316.49%
2021/11/0120423.606422.00423.00142286.14%
2021/10/2900.001422.00427.00-1226-0.44%
2021/10/286418.0012419.25421.00-6223-2.69%
2021/10/2719420.744416.25421.50152226.75%
2021/10/2614397.9300.00397.00142126.57%
2021/10/2510390.3000.00390.00102074.81%
2021/10/229390.8300.00392.5092054.38%
2021/10/213391.331387.50387.5021971.01%
2021/10/2026385.6000.00386.502619313.46%
2021/10/195385.9000.00385.5051902.62%
2021/10/1800.004384.00384.50-4191-2.08%
2021/10/1513384.0400.00388.50131926.75%
2021/10/146376.2500.00377.0061913.14%
2021/10/135375.2000.00376.0051892.64%
2021/10/1213376.852378.50378.50111905.77%
2021/10/0813376.9200.00377.00131896.86%
2021/10/071376.005378.10378.50-4189-2.11%
2021/10/061376.501378.00377.0001860.00%
2021/10/0500.008378.44379.50-8186-4.29%
2021/10/041375.0020.7376.48379.00-19.7184-10.69%
2021/10/0100.0018379.94381.00-18183-9.80%
2021/09/3012378.4255.7375.80388.00-43.7183-23.82%
2021/09/292381.2519.8380.45379.50-17.8179-9.90%
2021/09/284390.5013.8392.09394.00-9.8176-5.55%
2021/09/272404.501409.50399.0011760.57%
2021/09/2440406.2100.00407.004017422.89%
2021/09/231400.002399.75400.50-1173-0.58%
2021/09/2200.0026397.73398.00-26170-15.23%
2021/09/1735400.343399.00399.003217018.81%
2021/09/164395.001395.50396.0031651.81%
2021/09/159393.1110390.00390.00-1161-0.62%
2021/09/144394.3800.00398.0041602.49%
2021/09/1316384.251387.00387.00151599.40%
2021/09/1042381.813382.50382.003915824.66%
2021/09/0900.002381.25377.00-2157-1.27%
2021/09/081387.003383.50387.00-2160-1.24%
2021/09/0718380.4430371.60392.00-12166-7.19%
2021/09/036368.8330369.72369.00-24160-14.93%
2021/09/0214366.683367.33364.50111586.92%
2021/09/012369.5013369.77370.00-11156-7.02%
2021/08/3129372.5251371.57373.50-22155-14.12%
2021/08/3011365.8226366.27368.00-15152-9.81%
2021/08/2700.0023360.80363.00-23152-15.11%
2021/08/2620364.6852365.30365.50-32151-21.05%
2021/08/254364.1330365.27365.00-26149-17.35%
2021/08/2412365.1342365.12366.00-30148-20.19%
2021/08/2314364.8619365.42362.50-5147-3.39%
2021/08/206362.5035362.69362.50-29148-19.47%
2021/08/1922363.9879364.33361.00-57149-38.22%
2021/08/1810366.5037367.47364.50-27146-18.39%
2021/08/1736369.7547369.15369.00-11145-7.58%
2021/08/1618370.1421368.48370.50-3145-2.06%
2021/08/1328366.3674366.30366.00-46143-31.97%
2021/08/1211363.1414366.21364.50-3141-2.12%
2021/08/115367.8050368.21368.00-45141-31.77%
2021/08/1012367.5415372.27365.00-3142-2.11%
2021/08/0912376.1760374.54375.00-48141-33.93%
2021/08/062359.7520360.70363.00-18137-13.07%
2021/08/053363.5000.00363.0031382.16%
2021/08/044365.0000.00366.0041432.79%
2021/08/033365.8300.00367.0031501.99%
2021/08/024364.5000.00365.5041572.54%
2021/07/301372.5000.00372.5011570.63%
2021/07/293373.834370.13375.00-1157-0.63%
2021/07/282368.001370.00372.5011530.65%
2021/07/271371.001374.00371.0001530.00%
2021/07/265368.9000.00370.0051523.28%
2021/07/238367.6900.00367.0081535.23%
2021/07/226362.0800.00362.0061533.90%
2021/07/212368.754368.88368.50-2152-1.31%
2021/07/203372.1700.00374.0031521.97%
2021/07/196373.3300.00373.0061553.85%
2021/07/1611377.2300.00379.00111616.82%
2021/07/1511379.5900.00380.00111646.71%
2021/07/144379.2500.00380.0041652.42%
2021/07/132382.753382.33382.00-1165-0.60%
2021/07/121384.5000.00384.5011670.60%
2021/07/091388.004385.25388.00-3168-1.78%
2021/07/0800.005388.60390.00-5168-2.97%
2021/07/071386.506386.00387.50-5169-2.95%
2021/07/062389.002392.00388.5001680.00%
2021/07/052389.504389.88390.50-2169-1.18%
2021/07/0210392.0500.00388.50101685.93%
2021/07/011393.5000.00392.0011680.59%
2021/06/301395.5000.00392.5011680.59%
2021/06/292397.253397.00395.00-1168-0.59%
2021/06/281405.001400.50400.0001670.00%
2021/06/2500.003412.50414.00-3167-1.79%
2021/06/2300.001403.50405.50-1169-0.59%
2021/06/2232402.552398.25401.003016917.74%
2021/06/181395.5044396.98395.50-43165-26.02%
2021/06/1700.006409.75402.50-6162-3.70%
2021/06/162411.507411.07411.50-5159-3.13%
2021/06/153394.0010392.00394.50-7152-4.59%
2021/06/111392.005390.60393.00-4152-2.62%
2021/06/0900.002390.25390.50-2155-1.29%
2021/06/0800.008387.44387.50-8156-5.10%
2021/06/0700.002385.25388.00-2157-1.27%
2021/06/0400.002382.50382.50-2158-1.26%
2021/06/022386.259386.89389.00-7162-4.30%
2021/06/012388.001386.00389.0011640.61%
2021/05/312381.2500.00383.5021651.21%
2021/05/287381.717384.57376.5001680.00%
2021/05/275388.0014389.39390.50-9169-5.30%
2021/05/2600.001390.00389.50-1170-0.59%
2021/05/251389.5000.00390.5011700.58%
2021/05/249390.9400.00390.0091715.24%
2021/05/213380.8300.00383.0031701.76%
2021/05/201380.004377.00380.50-3171-1.75%
2021/05/195381.4012382.96382.50-7172-4.05%
2021/05/182383.2500.00383.5021741.14%
2021/05/171362.001364.00362.0001780.00%
2021/05/1413375.811375.00376.00121766.80%
2021/05/137364.431365.00366.0061753.42%
2021/05/1215379.0000.00364.50151758.56%
2021/05/1117381.5000.00380.00171739.80%
2021/05/1024382.5600.00374.002416814.26%
2021/05/0700.001352.00354.00-1165-0.61%
2021/05/0600.005347.90346.50-5168-2.97%
2021/05/051349.501347.50349.5001750.00%
2021/05/041351.504347.38351.50-3176-1.70%
2021/05/0300.005355.80354.50-5177-2.82%
2021/04/2900.002360.00360.00-2179-1.11%
2021/04/2800.001359.50360.50-1180-0.55%
2021/04/2700.001363.50365.00-1184-0.54%
2021/04/2600.001365.50365.50-1186-0.54%
2021/04/231367.0000.00367.5011860.54%
2021/04/222365.001365.00367.5011850.54%
2021/04/211358.001358.00358.0001800.00%
2021/04/192347.501348.00348.0011750.57%
2021/04/1600.001343.00343.00-1176-0.57%
2021/04/1500.005334.50333.00-5177-2.82%
2021/04/141334.003331.00333.00-2178-1.12%
2021/04/121332.501333.00333.0001780.00%
2021/04/092332.5000.00333.5021821.10%
2021/04/087333.002331.25334.0051822.75%
2021/04/074330.001329.00331.5031821.65%
2021/04/061329.5000.00330.0011810.55%
2021/03/313329.501328.00329.5021821.09%
2021/03/2600.002321.50320.00-2181-1.10%
2021/03/2500.002319.75317.00-2181-1.10%
2021/03/2400.002320.25320.00-2182-1.10%
2021/03/235320.604320.63321.0011830.54%
2021/03/2200.005320.30321.00-5185-2.70%
2021/03/1937317.163317.33317.003418518.29%
2021/03/1800.001319.00320.00-1186-0.54%
2021/03/172315.002315.75315.0001890.00%
2021/03/1600.0018313.86315.00-18193-9.32%
2021/03/1500.007316.86315.00-7194-3.59%
2021/03/1200.0021319.48318.00-21197-10.62%
2021/03/1110318.5500.00318.50101995.01%
2021/03/102324.252320.50320.0002010.00%
2021/03/0936321.361322.00322.003520317.21%
2021/03/083320.003318.17318.0002030.00%
2021/03/0523317.1310317.15315.50132056.31%
2021/03/041320.505319.90317.50-4210-1.90%
2021/03/0312323.6720322.90322.00-8214-3.74%
2021/03/0234321.948321.50321.502621312.18%
2021/02/261321.007318.71321.00-6213-2.81%
2021/02/258319.887319.29322.0012150.46%
2021/02/241320.009320.72319.50-8218-3.65%
2021/02/2200.009319.78319.50-9222-4.04%
2021/02/191322.507322.57323.00-6226-2.65%
2021/02/185316.9000.00320.0052282.19%
2021/02/176316.087317.29315.00-1231-0.43%
2021/02/053305.0000.00303.0032291.31%
2021/02/041304.003304.33305.00-2234-0.85%
2021/02/033303.834304.00304.00-1235-0.42%
2021/02/028298.007300.93303.0012380.42%
2021/02/0100.0028296.63299.50-28240-11.63%
2021/01/2900.0022297.75299.00-22243-9.05%
2021/01/271311.503309.67310.00-2240-0.83%
2021/01/268303.633302.83303.0052352.12%
2021/01/2511302.821302.50303.00102344.26%
2021/01/225303.503303.17303.0022350.85%
2021/01/212302.502303.25303.5002330.00%
2021/01/202303.503302.33302.00-1234-0.43%
2021/01/193300.3300.00301.5032311.30%
2021/01/185298.301297.50297.5042311.73%
2021/01/151297.0000.00300.0012330.43%
2021/01/131294.5000.00295.0012380.42%
2021/01/121291.0000.00292.0012420.41%
2021/01/114288.7500.00288.5042431.64%
2021/01/085287.0000.00287.0052452.04%
2021/01/079286.502286.00287.0072462.84%
2021/01/067291.141291.00288.0062482.41%
2021/01/0514293.2500.00293.00142525.55%
2021/01/0444294.2600.00293.004425317.34%
2020/12/3111299.1800.00297.00112524.36%
2020/12/3013298.383298.17298.50102553.92%
2020/12/2912298.9600.00299.50122594.62%
2020/12/2825300.4600.00301.50252639.48%
2020/12/2521299.6700.00301.50212677.86%
2020/12/2422300.2000.00300.00222708.14%
2020/12/232299.7500.00298.0022750.73%
2020/12/2200.002298.75299.00-2276-0.72%
2020/12/2131298.8200.00302.003128011.04%
2020/12/1822298.1414296.75299.5082812.85%
2020/12/176297.7500.00296.0062812.13%
2020/12/164300.3800.00300.5042831.41%
2020/12/1500.001300.00299.00-1284-0.35%
2020/12/147302.8600.00303.0072862.45%
2020/12/1111301.0058301.36301.00-47285-16.43%
2020/12/101302.5073303.53305.00-72284-25.30%
2020/12/0914303.8279303.90303.50-65282-23.02%
2020/12/086301.2579301.39303.00-73280-26.03%
2020/12/0718300.1978300.16301.00-60277-21.59%
2020/12/042301.501300.50300.0012750.36%
2020/12/0314300.8969300.89301.00-55275-19.98%
2020/12/029300.7800.00300.5092753.27%
2020/11/3000.004301.25300.00-4275-1.45%
2020/11/274297.0000.00297.5042691.48%
2020/11/2600.002294.00295.00-2266-0.75%
2020/11/252294.2500.00294.5022650.75%
2020/11/2414291.931292.50294.00132654.89%
2020/11/238293.881294.50294.5072672.62%
2020/11/2000.0023286.70285.00-23270-8.50%
2020/11/1900.0053286.00285.00-53271-19.54%
2020/11/186286.8372286.69286.00-66274-24.08%
2020/11/172289.2589290.30288.00-87272-31.90%
2020/11/164289.88117290.47292.50-113271-41.58% 大賣/鉅額交易
2020/11/1300.0079286.54287.50-79269-29.34%
2020/11/121287.0070287.02287.50-69269-25.63%
2020/11/1100.0051289.44289.00-51269-18.93%
2020/11/101290.0055289.66290.50-54272-19.83%
2020/11/0900.0060289.21292.50-60273-21.95%
2020/11/061296.0010294.80295.00-9274-3.28%
2020/11/053291.3300.00292.5032721.10%
2020/11/0413290.8100.00290.00132794.65%
2020/11/031286.501285.00286.0002780.00%
2020/11/021290.0000.00283.0012790.36%
2020/10/301287.5000.00288.0012790.36%
2020/10/292289.253288.17290.00-1280-0.36%
2020/10/281291.0000.00290.0012810.36%
2020/10/273290.8300.00290.0032811.07%
2020/10/267290.0700.00288.0072822.47%
2020/10/231287.001288.00287.0002830.00%
2020/10/224287.1300.00287.0042831.41%
2020/10/212297.2520296.23296.50-18281-6.39%
2020/10/202289.006292.08294.50-4281-1.42%
2020/10/1900.0015290.10290.50-15281-5.33%
2020/10/161291.5021291.33292.00-20282-7.08%
2020/10/151288.5043288.50288.50-42287-14.61%
2020/10/1412284.5017287.56288.50-5292-1.71%
2020/10/131275.0011275.00276.00-10291-3.43%
2020/10/124276.753277.50277.5012900.34%
2020/10/0800.0016280.56281.50-16293-5.45%
2020/10/077280.212281.25282.0052931.70%
2020/10/069282.062282.00282.0072952.37%
2020/10/0553280.251282.00283.505229417.67%
2020/09/305279.601280.00280.0042921.37%
2020/09/295278.503278.83280.0022910.69%
2020/09/2812276.9235277.44276.50-23292-7.87%
2020/09/253276.5038278.74276.50-35293-11.92%
2020/09/243281.3357282.74280.00-54297-18.12%
2020/09/233292.502290.50290.5012980.33%
2020/09/225292.904291.25292.5013020.33%
2020/09/214293.5046293.82294.00-42302-13.89%
2020/09/1821296.217.8296.88296.0013.23004.40%
2020/09/171298.0000.00298.0013000.33%
2020/09/169301.892300.75300.5072982.34%
2020/09/155303.5000.00304.5052981.67%
2020/09/145302.402303.00303.5033010.99%
2020/09/1100.002300.75300.00-2301-0.66%
2020/09/101302.502299.75302.50-1302-0.33%
2020/09/0900.002301.25303.00-2303-0.66%
2020/09/0800.006304.08304.00-6305-1.97%
2020/09/074301.885302.30301.00-1305-0.33%
2020/09/044297.2512297.08299.00-8311-2.57%
2020/09/032305.754304.38305.50-2311-0.64%
2020/09/021306.5000.00305.5013140.32%
2020/09/015306.401305.50306.0043181.26%
2020/08/313305.833305.17304.5003220.00%
2020/08/2811308.682308.50311.0093292.74%
2020/08/276308.925306.10306.0013390.29%
2020/08/269320.838321.69322.5013360.30%
2020/08/253317.835318.40318.50-2330-0.61%
2020/08/2424321.888322.69320.50163334.80%
2020/08/211327.503327.00328.00-2331-0.60%
2020/08/202328.5011327.14329.50-9333-2.70%
2020/08/193333.333333.67335.0003360.00%
2020/08/184329.639329.06331.00-5335-1.49%
2020/08/171327.5011325.55327.50-10337-2.96%
2020/08/142325.7526325.96327.00-24336-7.13%
2020/08/135.2326.1425325.30328.00-19.8343-5.76%
2020/08/1200.0057328.05325.00-57343-16.60%
2020/08/1100.0037333.49334.00-37345-10.72%
2020/08/104333.8887333.26332.50-83347-23.86%
2020/08/0700.007349.93347.50-7343-2.04%
2020/08/065350.001347.00349.5043451.16%
2020/08/051345.001346.00345.0003470.00%
2020/08/0400.005341.80344.00-5351-1.42%
2020/08/032341.756341.08340.00-4356-1.12%
2020/07/311338.004339.13338.00-3360-0.83%
2020/07/303340.334339.88341.00-1361-0.28%
2020/07/2900.006339.42338.00-6361-1.66%
2020/07/2800.002342.75341.00-2364-0.55%
2020/07/241346.0000.00344.0013760.27%
2020/07/236347.426347.58348.0003900.00%
2020/07/223346.505346.00348.00-2396-0.50%
2020/07/2147345.9026346.44344.00214015.23%
2020/07/2020348.536349.83346.50143983.51%
2020/07/176344.171343.50343.5053951.26%
2020/07/166341.176342.67343.5004010.00%
2020/07/1521338.957340.43343.00144033.47%
2020/07/1410335.0510335.30333.5004080.00%
2020/07/1311334.598334.06333.0034110.73%
2020/07/106336.1712337.33334.00-6413-1.45%
2020/07/095342.604342.63343.5014170.24%
2020/07/086342.677343.07342.50-1423-0.24%
2020/07/077344.0043345.23347.00-36423-8.50%
2020/07/0619350.296351.00350.50134263.05%
2020/07/035342.708343.44346.00-3426-0.70%
2020/07/026341.4220340.95341.50-14426-3.29%
2020/07/014339.506339.67339.50-2425-0.47%
2020/06/3000.001338.00335.50-1423-0.24%
2020/06/292336.7500.00336.0024250.47%
2020/06/241336.0000.00336.0014280.23%
2020/06/2300.004338.88340.00-4434-0.92%
2020/06/225336.805337.80338.5004390.00%
2020/06/193.8336.717335.64333.00-3.2442-0.72%
2020/06/184338.002338.00339.5024390.46%
2020/06/1700.002338.75338.50-2439-0.46%
2020/06/1600.005337.90338.00-5440-1.14%
2020/06/152332.0014333.86332.00-12441-2.72%
2020/06/121332.007335.71339.50-6443-1.35%
2020/06/1100.0010343.50340.00-10447-2.24%
2020/06/1000.005343.30344.50-5440-1.13%
2020/06/0900.0010346.00342.50-10439-2.27%
2020/06/0800.006346.58347.50-6437-1.37%
2020/06/0500.0011345.82344.00-11434-2.53%
2020/06/0400.0050345.05342.00-50436-11.45%
2020/06/034342.7542341.90351.00-38431-8.80%
2020/06/0200.0018328.69328.50-18421-4.27%
2020/06/0119331.034329.50329.00154233.54%
2020/05/2922326.7537325.85325.00-15429-3.49%
2020/05/2823337.5020335.83333.0034270.70%
2020/05/271334.5049335.61334.50-48429-11.18%
2020/05/2600.0033333.26333.50-33432-7.63%
2020/05/2500.0029323.09323.50-29430-6.74%
2020/05/2200.0023320.52320.00-23429-5.35%
2020/05/2100.0045319.24320.00-45429-10.47%
2020/05/209323.8343323.67323.50-34429-7.91%
2020/05/1940314.0517315.09313.00234215.45%
2020/05/1839312.2415312.53312.00244215.69%
2020/05/1500.0020304.18301.00-20415-4.81%
2020/05/142311.5011308.27307.00-9411-2.19%
2020/05/1300.0012309.75309.00-12410-2.93%
2020/05/1220314.6511313.55312.5094092.20%
2020/05/1118311.173313.17312.00154083.68%
2020/05/088306.8825309.54308.00-17404-4.20%
2020/05/071311.5065313.23311.50-64401-15.94%
2020/05/066316.6716316.50316.50-10402-2.49%
2020/05/059315.0018315.36315.50-9405-2.22%
2020/05/0428312.521312.00313.00274066.64%
2020/04/309312.0640313.44310.50-31406-7.63%
2020/04/2926315.7963316.83314.50-37402-9.20%
2020/04/28103306.9943314.60317.506039415.21% 大買/
2020/04/2715293.433293.33293.50123803.15%
2020/04/246292.2551292.51292.00-45374-12.00%
2020/04/2317297.944297.75298.50133713.50%
2020/04/2217294.061296.00297.00163694.33%
2020/04/2127296.2812289.17289.00153694.06%
2020/04/2014296.7100.00295.00143643.84%
2020/04/1713.1301.342306.00298.5011.13613.07%
2020/04/166305.505305.60306.0013520.28%
2020/04/157307.641308.00308.0063491.72%
2020/04/1400.0044305.51306.00-44346-12.71%
2020/04/1324302.7100.00306.50243417.02%
2020/04/103292.1733292.82294.00-30335-8.93%
2020/04/0930296.873293.67295.00273338.10%
2020/04/0817293.446296.25293.00113303.33%
2020/04/0719292.214295.00296.50153264.60%
2020/04/0629289.264288.63291.50253217.77%
2020/04/014289.131289.50290.0033190.94%
2020/03/313289.8300.00292.0033190.94%
2020/03/3013283.6212287.21292.5013220.31%
2020/03/2735291.9700.00291.003532410.78%
2020/03/2634287.351287.00287.503332010.28%
2020/03/257296.5700.00292.0073152.22%
2020/03/241292.5010289.80288.50-9311-2.89%
2020/03/2319290.0828288.68285.50-9311-2.89%
2020/03/206299.6712300.04298.00-6311-1.93%
2020/03/1900.0034291.24296.00-34310-10.95%
2020/03/186304.5042303.01306.00-36312-11.53%
2020/03/178294.3842298.14295.00-34308-11.01%
2020/03/161309.5026309.12305.50-25304-8.21%
2020/03/1300.0026307.79319.50-26304-8.54%
2020/03/121329.5016330.13331.00-15304-4.92%
2020/03/112345.7514343.61340.50-12307-3.91%
2020/03/106342.2512340.25346.00-6307-1.95%
2020/03/093338.3350337.87336.50-47305-15.40%
2020/03/061349.501350.00350.0003030.00%
2020/03/053350.832350.75351.0013010.33%
2020/03/045344.1023343.87343.00-18300-6.00%
2020/03/0341342.6500.00340.504129513.89%
2020/03/025344.9050343.07341.00-45294-15.29%
2020/02/2749352.362353.00348.504729016.16%
2020/02/262346.008345.94344.50-6284-2.11%
2020/02/258348.447347.93350.0012810.36%
2020/02/242350.5016354.09352.50-14283-4.95%
2020/02/2116357.7511356.95357.5052791.79%
2020/02/2021357.907360.79355.00142755.08%
2020/02/1920364.0819364.34363.0012720.37%
2020/02/181365.5012364.88367.00-11270-4.06%
2020/02/173362.004361.13362.00-1272-0.37%
2020/02/142364.258362.50362.00-6276-2.17%
2020/02/131359.5016360.69361.50-15276-5.42%
2020/02/123361.8300.00360.5032771.08%
2020/02/1114360.9312361.04360.5022800.71%
2020/02/101360.507360.21360.00-6283-2.12%
2020/02/076370.0011369.77369.00-5290-1.72%
2020/02/0617363.8518363.58369.50-1287-0.35%
2020/02/0516359.1646359.67359.00-30283-10.58%
2020/02/0400.0024358.40360.50-24280-8.56%
2020/02/0311348.236346.50355.5052771.80%
2020/01/311348.504350.50351.00-3276-1.09%
2020/01/301343.5028343.71344.50-27275-9.79%
2020/01/2030356.508357.44360.00222757.99%
2020/01/176347.8300.00348.5062722.20%
2020/01/161351.5000.00352.0012700.37%
2020/01/1511358.735358.70356.5062702.22%
2020/01/1433356.181356.50356.503226811.93%
2020/01/132360.758357.88355.00-6265-2.26%
2020/01/102357.004356.75357.00-2266-0.75%
2020/01/093356.836355.83357.00-3269-1.11%
2020/01/0825350.065350.00352.00202707.39%
2020/01/0700.006352.08343.50-6270-2.22%
2020/01/061352.009353.17353.00-8270-2.96%
2020/01/031353.005354.20353.00-4269-1.48%
2020/01/024351.3835352.90352.00-31271-11.44%
2019/12/3111362.0000.00362.00112684.09%
2019/12/304357.136357.83357.00-2269-0.74%
2019/12/276354.929354.33355.00-3270-1.11%
2019/12/2617349.972348.50354.00152695.56%
2019/12/2528341.501342.50347.50272719.96%
2019/12/2419343.4715348.77341.0042671.49%
2019/12/2317.3359.685358.60355.5012.32634.64%
2019/12/2011.5353.484355.25350.007.52642.82%
2019/12/195355.606355.75356.00-1267-0.37%
2019/12/183354.8310354.45354.00-7270-2.59%
2019/12/179354.114352.88355.5052741.82%
2019/12/1614347.8600.00350.00142814.97%
2019/12/1311341.861349.50340.00102963.37%
2019/12/1212350.009.8348.71348.502.22950.75%
2019/12/1116350.0000.00348.50162965.40%
2019/12/1020350.3000.00350.00202966.76%
2019/12/0926348.1700.00348.50262978.75%
2019/12/0623350.284353.63352.50192986.38%
2019/12/0510356.957357.21356.5032971.01%
2019/12/0427353.3914354.25357.50133004.33%
2019/12/036352.7516357.13352.50-10301-3.32%
2019/12/0218357.973358.67360.50153034.94%
2019/11/297355.8610359.30356.00-3307-0.98%
2019/11/289362.061364.50363.5083102.58%
2019/11/2710365.704365.25361.5063131.92%
2019/11/2617359.7100.00360.00173125.44%
2019/11/259363.0612363.04364.00-3313-0.96%
2019/11/2213360.691364.50363.00123193.76%
2019/11/2120362.307364.36363.00133214.04%
2019/11/205374.5000.00372.0053221.55%
2019/11/1917376.501375.50377.00163274.88%
2019/11/1810375.954376.13375.5063361.78%
2019/11/1510377.4511378.55378.00-1339-0.29%
2019/11/1411376.1417376.91376.50-6339-1.77%
2019/11/1350376.0100.00377.005033814.77%
2019/11/1218373.0300.00374.00183355.36%
2019/11/1117377.596374.00376.00113363.27%
2019/11/0845387.6612386.92388.50333349.87%
2019/11/0762379.5714378.14379.004833014.53%
2019/11/069379.5613379.15378.00-4333-1.20%
2019/11/0519364.001366.50368.00183265.52%
2019/11/044360.881361.00363.5033240.92%
2019/11/011362.507362.43363.00-6323-1.85%
2019/10/316365.5019364.50364.50-13323-4.02%
2019/10/3000.0042359.61362.00-42321-13.05%
2019/10/291361.009361.89361.00-8321-2.49%
2019/10/2800.003364.50365.50-3323-0.93%
2019/10/253362.672361.50363.0013230.31%
2019/10/241359.502360.50361.00-1324-0.31%
2019/10/235356.8000.00358.0053241.54%
2019/10/221358.002357.50357.50-1324-0.31%
2019/10/211362.0000.00361.5013250.31%
2019/10/1810361.0015363.00363.00-5329-1.52%
2019/10/1721357.761366.50357.00203336.01%
2019/10/162359.0000.00362.5023340.60%
2019/10/155366.601367.00368.0043451.16%
2019/10/145368.602366.75368.0033560.84%
2019/10/0900.002366.75367.00-2359-0.56%
2019/10/081367.003366.83366.00-2360-0.56%
2019/10/071362.501363.00364.0003590.00%
2019/10/042359.5010361.15362.00-8360-2.22%
2019/10/031353.503358.00361.00-2358-0.56%
2019/10/0200.001356.00356.00-1356-0.28%
2019/10/011350.001355.00355.0003560.00%
2019/09/274355.6322354.82353.00-18353-5.09%
2019/09/262365.5000.00363.0023510.57%
2019/09/259361.949360.50362.0003500.00%
2019/09/247362.212361.75360.0053471.44%
2019/09/239359.447360.14361.0023440.58%
2019/09/205356.5043356.02355.00-38343-11.07%
2019/09/194358.5047359.07358.00-43341-12.60%
2019/09/1813352.9628353.34363.00-15333-4.50%
2019/09/178331.9415331.30330.50-7316-2.21%
2019/09/162327.509328.39329.50-7314-2.22%
2019/09/123330.1714328.96330.50-11316-3.48%
2019/09/1117327.948328.38329.5093172.83%
2019/09/1013320.698321.25322.5053151.58%
2019/09/0919316.455316.60318.00143174.42%
2019/09/0626322.987321.79321.00193175.99%
2019/09/0512327.7124327.85325.00-12314-3.81%
2019/09/0412330.6711331.05330.0013120.32%
2019/09/0327330.3910331.60330.00173135.43%
2019/09/0222328.3417328.62330.0053131.60%
2019/08/309.5331.3218334.75328.00-8.5311-2.73%
2019/08/2920335.405334.90334.00153104.84%
2019/08/2819335.4211335.05332.0083072.60%
2019/08/275332.0060338.00332.00-55304-18.06%
2019/08/265336.9021336.88340.00-16298-5.35%
2019/08/237345.4341345.01343.50-34296-11.48%
2019/08/229351.1154353.52351.00-45292-15.39%
2019/08/2119354.7969354.73353.50-50287-17.37%
2019/08/2012335.9221336.60338.50-9279-3.22%
2019/08/197333.5016333.84334.00-9278-3.23%
2019/08/165331.5018331.81331.00-13275-4.71%
2019/08/1500.0014332.07330.00-14274-5.10%
2019/08/1400.0037336.73335.50-37273-13.55%
2019/08/1300.0019334.61337.00-19269-7.04%
2019/08/122338.7514334.89336.50-12268-4.47%
2019/08/085333.1058334.04336.00-53266-19.85%
2019/08/075323.7027324.74326.00-22259-8.48%
2019/08/067320.798321.38326.00-1257-0.39%
2019/08/0511323.362323.75322.0092553.52%
2019/08/026321.752324.25321.0042561.56%
2019/08/0100.007327.50327.00-7255-2.74%
2019/07/318327.382328.25329.0062552.35%
2019/07/3000.0025328.96325.00-25253-9.86%
2019/07/2914326.001328.00329.00132515.16%
2019/07/2600.001324.00325.00-1249-0.40%
2019/07/254326.881328.50327.5032501.20%
2019/07/2300.0010324.20324.00-10249-4.00%
2019/07/2200.0010321.45325.50-10246-4.06%
2019/07/1900.0014320.75324.50-14241-5.80%
2019/07/1800.0015322.37324.50-15235-6.37%
2019/07/171324.0013323.27319.50-12230-5.20%
2019/07/1615320.4010320.75321.0052172.30%
2019/07/158304.443305.33306.0052052.44%
2019/07/123300.5000.00300.0032021.48%
2019/07/111300.5000.00301.0012040.49%
2019/07/108300.8800.00300.5082043.91%
2019/07/0912301.381302.00302.00112045.39%
2019/07/084305.2500.00303.0042041.96%
2019/07/051303.0000.00304.0012070.48%
2019/07/045307.2000.00304.5052112.37%
2019/07/0340304.592305.50305.503821317.83%
2019/07/021310.001310.00310.0002130.00%
2019/07/011308.501308.50308.5002140.00%
2019/06/283306.6700.00306.5032151.39%
2019/06/277305.7100.00306.0072153.24%
2019/06/2623303.591306.00306.002221510.20%
2019/06/254298.252300.25299.0022140.93%
2019/06/242299.752301.75301.0002140.00%
2019/06/2122301.2000.00301.002221610.17%
2019/06/2024302.381301.50301.502321910.50%
2019/06/1925299.783299.50300.002221910.04%
2019/06/188296.1900.00297.5082173.67%
2019/06/1765.3290.733289.67295.0062.322427.81%
2019/06/1425285.902285.00285.002322010.45%
2019/06/1328287.7700.00289.502821712.86%
2019/06/1214287.3600.00289.50142156.51%
2019/06/1128287.411291.00291.002721412.61%
2019/06/1011286.9100.00287.00112165.07%
2019/06/064291.001295.00293.0032151.39%
2019/06/052302.2500.00300.5022150.93%
2019/06/042302.5000.00302.5022190.91%
2019/06/032300.5000.00302.0022240.89%
2019/05/312302.252303.00304.0002360.00%
2019/05/302302.2500.00304.0022440.82%
2019/05/294302.254301.50303.5002560.00%
2019/05/285305.105306.00306.0002580.00%
2019/05/274304.003305.00305.5012620.38%
2019/05/242306.001308.00306.0012630.38%
2019/05/231306.001307.50306.0002630.00%
2019/05/221308.001307.50308.5002650.00%
2019/05/211302.5000.00307.0012690.37%
2019/05/2000.003301.67302.50-3269-1.11%
2019/05/174304.888302.51301.00-4270-1.49%
2019/05/162308.0010.1308.05307.50-8.1271-2.97%
2019/05/154307.3810.4307.60307.00-6.4273-2.33%
2019/05/143300.677.5301.67302.50-4.5276-1.63%
2019/05/132304.256302.83303.00-4275-1.45%
2019/05/106307.9210306.65306.50-4275-1.45%
2019/05/097309.9326309.77306.50-19275-6.90%
2019/05/082318.2511318.27317.50-9274-3.27%
2019/05/0712321.421321.00321.50112744.00%
2019/05/0600.003318.67318.50-3275-1.09%
2019/05/0300.009324.17323.50-9274-3.27%
2019/05/024326.751328.50329.0032741.09%
2019/04/308323.063325.17324.5052721.83%
2019/04/294326.2500.00326.0042721.47%
2019/04/2622325.093325.17325.50192717.00%
2019/04/2524327.425327.20327.00192726.98%
2019/04/2416333.661331.00331.00152735.49%
2019/04/2313332.852332.75333.50112734.02%
2019/04/2217333.211333.50332.00162735.85%
2019/04/1912332.673331.67332.0092763.25%
2019/04/188331.2517331.15330.50-9278-3.23%
2019/04/1766330.1810331.40334.005627720.16%
2019/04/162324.008324.63326.00-6279-2.15%
2019/04/155322.506322.58322.00-1279-0.36%
2019/04/125323.0022322.80324.00-17281-6.04%
2019/04/116326.8314326.96329.50-8282-2.83%
2019/04/106328.082328.25326.0042801.42%
2019/04/0914328.823328.17329.50112793.94%
2019/04/083330.837330.50329.50-4278-1.43%
2019/04/034330.882330.50333.0022780.72%
2019/04/0217339.9400.00339.50172766.16%
2019/04/015344.905345.10345.0002760.00%
2019/03/299342.3951342.50343.50-42274-15.29%
2019/03/288339.5000.00340.0082732.93%
2019/03/274343.1313345.15343.00-9273-3.29%
2019/03/267344.4335344.31345.00-28275-10.18%
2019/03/255340.906341.33343.00-1274-0.36%
2019/03/221350.005351.50350.00-4271-1.47%
2019/03/212348.505350.80350.00-3271-1.11%
2019/03/2010349.053353.17350.0072702.58%
2019/03/199343.392342.50341.5072652.64%
2019/03/185345.902346.25346.0032651.13%
2019/03/155344.609346.06345.00-4265-1.50%
2019/03/1416345.971346.50345.50152675.62%
2019/03/138343.941345.00345.0072672.61%
2019/03/1213342.9600.00343.00132654.89%
2019/03/114340.8800.00341.0042661.50%
2019/03/084338.754339.50340.0002690.00%
2019/03/078342.889.1343.28343.50-1.1268-0.41%
2019/03/0622344.9100.00345.50222648.33%
2019/03/0530339.823339.67340.002725310.65%
2019/03/0460.1339.69295339.77340.00-234.9244-95.96% 大賣/鉅額交易
2019/02/274332.3800.00335.0042311.72%
2019/02/266333.3373333.77332.50-67229-29.22%
2019/02/251327.0016331.19330.00-15224-6.68%
2019/02/223327.838327.44327.00-5222-2.25%
2019/02/2127334.0400.00332.502722112.20%
2019/02/204335.751334.50333.0032201.36%
2019/02/192341.256344.25339.50-4217-1.84%
2019/02/183341.331348.00341.0022170.92%
2019/02/1566343.691343.00343.006521530.15%
2019/02/1453345.513346.33346.005021423.29%
2019/02/1388343.981344.00345.008721241.00%
2019/02/123342.5000.00341.5032071.44%
2019/02/114341.632340.50343.0022080.96%
2019/01/291336.506338.83340.00-5207-2.41%
2019/01/288344.6300.00345.5082083.84%
2019/01/254343.252342.00345.0022070.96%
2019/01/241342.002.6341.84342.50-1.6207-0.79%
2019/01/232336.501337.00339.5012080.48%
2019/01/226338.671338.00339.0052102.37%
2019/01/2163342.9800.00343.506321029.91%
2019/01/186341.3300.00342.5062072.89%
2019/01/176339.0800.00339.5062062.91%
2019/01/161343.502349.50343.50-1204-0.49%
2019/01/155346.902348.00347.5032031.48%
2019/01/1400.004348.50345.00-4202-1.98%
2019/01/114343.004355.50349.0002010.00%
2019/01/104356.255357.70358.50-1197-0.51%
2019/01/095349.409349.28349.00-4194-2.06%
2019/01/0800.005347.00344.50-5191-2.61%
2019/01/0700.006337.25340.00-6185-3.24%
2019/01/0400.0015331.00334.00-15182-8.21%
2019/01/0300.005322.20324.00-5178-2.81%
2019/01/021313.005322.90314.00-4175-2.29%
2018/12/288315.5600.00320.0081724.63%
2018/12/277304.9300.00306.0071704.12%
2018/12/254304.501308.00307.5031661.80%
2018/12/2410304.901307.50305.0091655.43%
2018/12/219309.2824309.06308.50-15165-9.05%
2018/12/2022308.3220308.08309.5021631.22%
2018/12/194316.0035317.41316.00-31161-19.16%
2018/12/187328.5714328.75327.50-7158-4.42%
2018/12/172329.502329.75329.0001560.00%
2018/12/142328.2500.00328.5021541.30%
2018/12/135326.204326.38328.0011510.66%
2018/12/122326.001329.50326.0011490.67%
2018/12/111331.506330.33331.50-5147-3.39%
2018/12/1062329.326328.17329.005614538.41%
2018/12/079326.116326.58327.0031422.10%
2018/12/062322.0012332.38322.00-10141-7.09%
2018/12/0500.004340.25337.50-4138-2.89%
2018/12/0410347.653347.83347.0071345.21%
2018/12/0324349.526346.67349.001812913.87%
2018/11/3012336.6317340.65335.50-5123-4.04%
2018/11/291332.506338.50337.00-5117-4.25%
2018/11/287331.9300.00336.0071166.00%
2018/11/263325.1700.00325.5031152.59%
2018/11/2300.004325.88325.50-4115-3.46%
2018/11/221330.002329.00330.00-1115-0.86%
2018/11/2100.001331.00333.00-1115-0.87%
2018/11/2000.0019330.47332.00-19114-16.53%
2018/11/195328.501332.50335.5041133.51%
2018/11/162321.503319.50319.50-1112-0.89%
2018/11/1500.0010323.60325.50-10112-8.92%
2018/11/1400.003331.33331.00-3111-2.69%
2018/11/1326325.131327.50327.002511222.32%
2018/11/123325.501327.00327.0021141.75%
2018/11/091325.009330.67325.00-8114-7.00%
2018/11/081337.506335.42334.00-5114-4.39%
2018/11/072322.751324.50330.0011130.88%
2018/11/0600.004323.88316.00-4113-3.52%
2018/11/053324.674325.25327.50-1113-0.88%
2018/11/022329.003332.83332.50-1113-0.88%
2018/11/013322.834325.13322.00-1115-0.86%
2018/10/3125305.8800.00321.502511521.57%
2018/10/3041298.3200.00294.504111435.95%
2018/10/292316.0000.00311.0021111.79%
2018/10/267341.6400.00340.5071106.32%
2018/10/251346.001349.00350.5001110.00%
2018/10/248349.8811346.00350.50-3112-2.66%
2018/10/221353.5000.00352.0011150.87%
2018/10/1915359.9300.00360.001511712.78%
2018/10/1800.0010.8361.79357.00-10.8116-9.26%
2018/10/1600.002359.00363.00-2117-1.71%
2018/10/1200.009.4358.14358.00-9.4117-7.94%
2018/10/1100.004356.50360.00-4120-3.31%
2018/10/0900.006374.33373.50-6121-4.94%
2018/10/052377.0000.00373.5021221.63%
2018/10/041386.003.3381.34382.00-2.3122-1.85%
2018/10/031393.0000.00391.5011230.81%
2018/10/022395.007394.64397.50-5123-4.04%
2018/09/271391.001389.50386.0001230.00%
2018/09/262392.2500.00391.0021231.62%
2018/09/2500.002391.75393.00-2124-1.61%
2018/09/2000.000.2390.00390.00-0.2125-0.18%
2018/09/191388.002391.50389.50-1126-0.79%
2018/09/1800.001387.50390.00-1127-0.79%
2018/09/1200.002384.00384.00-2131-1.52%
2018/09/0600.005390.00390.00-5132-3.78%
2018/09/0500.000.2392.00391.50-0.2131-0.18%
2018/09/0400.002390.25391.50-2132-1.51%
2018/08/313391.000.6392.50391.002.41341.81%
2018/08/291400.001401.50403.5001370.00%
2018/08/288.5407.660.2428.00406.008.31395.92%
2018/08/272409.7500.00407.5021401.42%
2018/08/232411.5010411.00412.00-8142-5.61%
2018/08/222412.008.2410.90411.50-6.2143-4.34%
2018/08/2100.002410.50411.00-2139-1.43%
2018/08/2000.001408.00409.50-1139-0.72%
2018/08/1700.001403.00404.00-1139-0.72%
2018/08/1600.002405.50404.00-2140-1.42%
2018/08/151408.001409.50408.0001410.00%
2018/08/1400.001411.50410.00-1142-0.70%
2018/08/1300.0010410.50411.00-10144-6.94%
2018/08/1000.0011409.77410.00-11144-7.60%
2018/08/091412.5013406.50412.50-12144-8.29%
2018/08/081422.5014415.89413.00-13144-9.00%
2018/08/0700.001434.00433.50-1141-0.71%
2018/08/061429.0000.00430.0011410.71%
2018/08/021424.003424.67427.00-2145-1.38%
2018/08/011425.002427.25429.50-1146-0.68%
2018/07/311426.005423.90422.00-4148-2.69%
2018/07/3000.004428.38427.00-4148-2.69%
2018/07/2700.004439.75445.00-4148-2.70%
2018/07/263432.002432.00434.0011460.68%
2018/07/254428.251428.00430.0031452.07%
2018/07/2400.004425.63426.00-4145-2.75%
2018/07/2300.005427.90429.50-5146-3.42%
2018/07/203429.332429.00428.0011460.68%
2018/07/192426.502.1429.16425.50-0.1145-0.08%
2018/07/184429.381432.00430.0031462.05%
2018/07/171423.503424.17423.50-2143-1.39%
2018/07/165427.902429.25433.0031442.08%
2018/07/124415.751416.00417.0031442.07%
2018/07/112424.256421.50422.00-4145-2.76%
2018/07/104413.751412.50415.5031452.06%
2018/07/095419.4000.00424.5051453.44%
2018/07/0600.001419.50421.50-1145-0.69%
2018/07/0500.001427.00428.50-1145-0.69%
2018/07/0400.002429.00433.00-2146-1.37%
2018/07/031437.001436.50438.0001470.00%
2018/07/0200.002422.50426.50-2147-1.36%
2018/06/2900.001430.50430.50-1147-0.68%
2018/06/281432.504432.63437.50-3147-2.03%
2018/06/2700.001426.50428.50-1148-0.67%
2018/06/264435.501433.00435.0031482.03%
2018/06/2500.002437.00431.50-2146-1.37%
2018/06/222437.251435.00437.0011460.68%
2018/06/213432.172432.50433.0011460.68%
2018/06/201427.001425.00429.0001460.00%
2018/06/1910423.704422.63423.0061464.08%
2018/06/1510431.001432.50431.0091466.13%
2018/06/1415433.235432.80434.00101476.78%
2018/06/132431.751430.50433.0011470.68%
2018/06/1200.002429.25430.00-2148-1.35%
2018/06/116428.922427.00428.0041472.70%
2018/06/083439.174441.88443.00-1147-0.68%
2018/06/071433.501434.50435.5001470.00%
2018/06/064430.502426.75430.0021461.36%
2018/06/051435.003437.83440.00-2145-1.38%
2018/06/044430.752429.25430.5021441.38%
2018/06/011438.5057440.23440.00-56144-38.77%
2018/05/313436.6715444.10438.00-12145-8.27%
2018/05/301443.003442.17443.00-2146-1.36%
2018/05/2900.001451.00450.00-1147-0.68%
2018/05/2800.001445.00445.50-1148-0.67%
2018/05/251446.501445.50448.0001500.00%
2018/05/241445.001445.50448.0001500.00%
2018/05/236451.421450.50450.0051523.29%
2018/05/2200.001455.00455.00-1152-0.66%
2018/05/217459.571464.50459.0061553.87%
2018/05/187444.293443.50442.0041592.51%
2018/05/172454.001454.00454.5011610.62%
2018/05/161460.002458.75460.00-1169-0.59%
2018/05/1500.002458.75458.50-2170-1.17%
2018/05/143460.175455.00458.00-2170-1.17%
2018/05/1111457.6427455.87455.00-16171-9.35%
2018/05/101436.501448.00448.0001700.00%
2018/05/092428.002425.00430.0001670.00%
2018/05/0818417.1100.00418.001816610.81%
2018/05/071413.001413.50413.0001640.00%
2018/04/3022418.4500.00419.502216513.28%
2018/04/275414.3000.00415.0051653.02%
2018/04/262414.001413.00413.0011650.60%
2018/04/2400.001413.50415.00-1165-0.60%
2018/04/235426.1000.00427.5051672.99%
2018/04/201426.001427.50427.5001670.00%
2018/04/1912423.881426.00426.00111676.55%
2018/04/1700.003421.50416.50-3167-1.79%
2018/04/161421.0000.00421.0011670.60%
2018/04/1300.001419.50419.50-1168-0.59%
2018/04/121419.001419.50420.0001680.00%
2018/04/1100.002416.25417.50-2169-1.18%
2018/04/1000.001413.00414.00-1170-0.59%
2018/04/091406.503.7411.73412.00-2.7170-1.57%
2018/04/031410.502410.50411.50-1169-0.59%
2018/04/021405.001409.00409.0001700.00%
2018/03/301401.0000.00401.0011700.59%
2018/03/293408.5000.00409.0031691.77%
2018/03/282410.502411.75414.0001700.00%
2018/03/272412.252413.25412.0001700.00%
2018/03/261406.005407.30408.50-4171-2.33%
2018/03/234407.503412.67415.0011720.58%
2018/03/2200.003409.83410.50-3172-1.74%
2018/03/215410.403408.00408.0021721.16%
2018/03/204405.882405.25406.5021741.14%
2018/03/193414.831415.00416.0021741.14%
2018/03/1618414.421413.50414.50171759.70%
2018/03/153414.1700.00418.0031741.72%
2018/03/146412.753412.17411.0031741.72%
2018/03/133418.0000.00418.5031751.71%
2018/03/124422.637422.07425.00-3174-1.72%
2018/03/092419.0000.00420.5021741.15%
2018/03/082423.752424.00424.0001740.00%
2018/03/072413.501412.00413.0011730.58%
2018/03/065414.0000.00413.0051722.89%
2018/03/055413.301412.50413.0041722.32%
2018/03/026413.001413.00410.5051712.91%
2018/03/0118425.068422.38416.00101715.85%
2018/02/2744425.0254425.85426.00-10171-5.84%
2018/02/2600.0018424.31424.00-18170-10.56%
2018/02/234426.0046424.83424.00-42170-24.56%
2018/02/225429.1019429.50426.00-14170-8.22%
2018/02/214427.501423.00430.0031701.76%
2018/02/123411.171416.00416.0021681.19%
2018/02/0912415.757417.21416.0051633.05%
2018/02/0834413.841415.00415.003316120.46%
2018/02/072389.7525384.36383.00-23153-14.96%
2018/02/064388.8820388.95394.00-16153-10.43%
2018/02/051394.502392.75392.00-1154-0.65%
2018/02/025.5398.001394.50395.004.51562.86%
2018/02/011394.001395.00395.5001560.00%
2018/01/311393.003394.00395.50-2161-1.24%
2018/01/301391.001390.00391.0001640.00%
2018/01/2900.001393.00395.00-1164-0.61%
2018/01/2600.002392.25394.50-2164-1.21%
2018/01/2500.003392.00392.50-3164-1.82%
2018/01/2415390.5300.00391.00151659.07%
2018/01/235389.6000.00390.0051663.00%
2018/01/222390.7516388.53388.50-14165-8.44%
2018/01/195.1390.0100.00390.005.11673.04%
2018/01/185390.3000.00389.0051672.99%
2018/01/171393.0000.00390.0011680.59%
2018/01/1620392.6800.00391.002016711.96%
2018/01/152393.2500.00394.0021671.19%
2018/01/121391.0000.00392.0011680.59%
2018/01/114390.6300.00390.5041682.37%
2018/01/102392.2500.00391.0021691.18%
2018/01/091395.5000.00397.0011710.58%
2018/01/0823.3393.0600.00395.5023.317113.55%
2018/01/055395.3000.00394.0051722.89%
2018/01/043399.831399.00398.0021731.15%
2018/01/031402.501404.50404.5001740.00%
2018/01/021402.001401.50402.0001730.00%
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-9天前
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-10天前
川湖 相關文章
川湖 相關影音