和泰車 (2207)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
613
漲跌
▲2
漲幅
+0.33%
成交量
423張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	609.33	36	608.64	611.00	-33	232	-14.18%
2025/01/21	1	607.00	18	605.50	607.00	-17	230	-7.37%
2025/01/20	6	600.83	3.5	599.85	599.00	2.5	230	1.09%
2025/01/17	0	0.00	27	599.70	599.00	-27	232	-11.60%
2025/01/16	1	599.00	18	604.94	599.00	-17	233	-7.27%
2025/01/15	73	598.15	60	598.60	598.00	13	233	5.57%
2025/01/14	1	600.00	25	599.40	600.00	-24	232	-10.34%
2025/01/13	0	0.00	25	594.08	600.00	-25	233	-10.69%
2025/01/10	3.3	600.10	22	598.18	600.00	-18.7	229	-8.14%
2025/01/09	2	607.00	12	602.67	601.00	-10	232	-4.31%
2025/01/08	0	0.00	26.9	611.19	609.00	-26.9	231	-11.59%
2025/01/07	2	624.50	4	619.00	616.00	-2	231	-0.86%
2025/01/06	29	623.86	0	0.00	626.00	29	231	12.51%
2025/01/03	7	609.86	1	609.00	609.00	6	232	2.58%
2025/01/02	35.1	606.81	8	603.13	609.00	27.1	237	11.39%
2024/12/31	1	619.00	16	611.63	619.00	-15	239	-6.27%
2024/12/30	8.2	611.58	1	607.00	611.00	7.2	239	3.00%
2024/12/27	1	613.00	1	613.99	614.00	0	239	0.02%
2024/12/26	8	610.75	1	610.00	614.00	7	242	2.88%
2024/12/25	10.2	608.86	0	0.00	613.00	10.2	249	4.08%
2024/12/24	3.4	609.93	16	609.31	611.00	-12.6	255	-4.92%
2024/12/23	8	610.00	38	607.89	610.00	-30	262	-11.44%
2024/12/20	20	594.15	21.2	594.20	594.00	-1.2	263	-0.44%
2024/12/19	2	605.50	76.7	601.15	601.00	-74.7	262	-28.44%
2024/12/18	8	609.38	18	608.83	610.00	-10	264	-3.78%
2024/12/17	7	610.57	9	607.89	610.00	-2	268	-0.74%
2024/12/16	2	613.00	20	614.50	613.00	-18	267	-6.73%
2024/12/13	8	609.63	3	607.33	612.00	5	264	1.89%
2024/12/12	0	0.00	8	609.50	609.00	-8	265	-3.01%
2024/12/11	0	0.00	13	609.54	609.00	-13	269	-4.82%
2024/12/10	31	611.45	17	611.35	611.00	14	267	5.24%
2024/12/09	0	0.00	24	611.54	610.00	-24	267	-8.98%
2024/12/06	7	615.00	12	615.50	615.00	-5	271	-1.84%
2024/12/05	0	0.00	35	616.14	616.00	-35	271	-12.90%
2024/12/04	12	618.08	25	618.96	618.00	-13	271	-4.78%
2024/12/03	28.6	624.68	11	624.64	626.00	17.6	280	6.26%
2024/12/02	18	614.39	21	616.24	614.00	-3	277	-1.08%
2024/11/29	14	614.00	23	615.17	614.00	-9	277	-3.24%
2024/11/28	1	622.00	23.7	623.59	623.00	-22.7	285	-7.93%
2024/11/27	1	622.00	78	626.41	622.00	-77	284	-27.05%
2024/11/26	13	639.69	11	640.00	640.00	2	282	0.71%
2024/11/25	124.2	638.00	92.1	638.18	638.00	32	282	11.32%	大買/
2024/11/22	7	635.86	20	635.75	635.00	-13	278	-4.68%
2024/11/21	1	630.00	31	627.10	626.00	-30	279	-10.74%
2024/11/20	4	635.50	14.5	637.04	642.00	-10.5	277	-3.79%
2024/11/19	35	638.34	9	641.44	642.00	26	277	9.36%
2024/11/18	5	632.80	3	636.67	639.00	2	277	0.72%
2024/11/15	4	630.75	23	630.09	629.00	-19	274	-6.91%
2024/11/14	5	626.20	5	619.80	627.00	0	279	0.00%
2024/11/13	0	0.00	42	620.71	619.00	-42	280	-14.96%
2024/11/12	4	626.50	9	624.56	623.00	-5	285	-1.75%
2024/11/11	0	643.00	10	640.10	639.00	-10	279	-3.57%
2024/11/08	3.9	649.41	31.7	648.90	647.00	-27.8	278	-10.00%
2024/11/07	17	648.59	36.2	646.99	649.00	-19.2	286	-6.72%
2024/11/06	11	642.27	5	645.20	640.00	6	291	2.06%
2024/11/05	27	650.04	50	649.70	651.00	-23	296	-7.77%
2024/11/04	30	646.13	67.1	643.32	647.00	-37.1	304	-12.19%
2024/11/01	1	642.00	45	638.44	638.00	-44	310	-14.18%
2024/10/30	25	647.76	0	0.00	649.00	25	309	8.08%
2024/10/29	21	647.67	30	645.43	645.00	-9	311	-2.89%
2024/10/28	14	664.00	8	665.63	666.00	6	307	1.95%
2024/10/25	30	661.73	0	0.00	661.00	30	310	9.66%
2024/10/24	22	654.23	8	653.88	650.00	14	318	4.39%
2024/10/23	13	659.62	7	658.43	659.00	6	321	1.87%
2024/10/22	44.9	665.64	10	662.90	667.00	34.9	321	10.86%
2024/10/21	2	668.00	21	664.00	661.00	-19	323	-5.87%
2024/10/18	15.9	665.89	2	665.00	666.00	13.9	327	4.24%
2024/10/17	14	651.64	2	650.50	652.00	12	328	3.66%
2024/10/16	17	651.41	3	649.33	651.00	14	329	4.25%
2024/10/15	16.4	663.71	27	658.70	657.00	-10.6	329	-3.21%
2024/10/14	3.1	647.68	13	649.69	650.00	-9.9	326	-3.04%
2024/10/11	7.1	649.46	11	644.73	644.00	-3.9	326	-1.20%
2024/10/09	19.3	642.65	6	647.83	642.00	13.3	326	4.07%
2024/10/08	29	656.72	35	655.40	656.00	-6	322	-1.86%
2024/10/07	3	667.33	90.2	664.79	671.00	-87.2	316	-27.57%
2024/10/04	16	676.50	87.6	675.40	669.00	-71.6	312	-22.93%
2024/10/01	5	694.60	5	689.40	695.00	0	305	0.00%
2024/09/30	31.5	711.23	2	711.50	709.00	29.5	307	9.60%
2024/09/27	80	711.81	1	713.00	713.00	79	307	25.72%
2024/09/26	28	701.36	3	703.00	703.00	25	307	8.13%
2024/09/25	41.3	690.91	1	685.00	691.00	40.3	306	13.15%
2024/09/24	22.3	678.91	3	682.00	682.00	19.3	305	6.32%
2024/09/23	40.3	675.94	2	675.00	679.00	38.3	311	12.31%
2024/09/20	54	663.06	61	662.92	663.00	-7	312	-2.24%
2024/09/19	58	657.57	1	660.00	660.00	57	310	18.36%
2024/09/18	35	648.26	3	646.00	650.00	32	310	10.30%
2024/09/16	8	642.00	3	641.33	642.00	5	326	1.53%
2024/09/13	6	636.83	14	635.14	635.00	-8	334	-2.39%
2024/09/12	19	633.89	7.3	629.87	636.00	11.7	349	3.35%
2024/09/11	0	0.00	9	617.00	616.00	-9	349	-2.57%
2024/09/10	13	618.08	8.4	616.05	618.00	4.6	351	1.31%
2024/09/09	5	615.20	25.2	614.47	620.00	-20.2	351	-5.75%
2024/09/06	6	620.33	7	619.71	621.00	-1	349	-0.29%
2024/09/05	3	616.00	9	617.44	616.00	-6	350	-1.71%
2024/09/04	13	617.69	12.7	616.74	610.00	0.3	353	0.09%
2024/09/03	12	651.17	1.7	651.00	651.00	10.3	345	2.97%
2024/09/02	0	0.00	13.8	655.35	658.00	-13.8	349	-3.96%
2024/08/30	72.1	659.37	42.7	659.64	660.00	29.5	354	8.33%
2024/08/29	8	647.63	31	650.13	651.00	-23	345	-6.67%
2024/08/28	19	647.53	0.9	645.00	647.00	18.1	346	5.20%
2024/08/27	12	651.67	6	646.00	652.00	6	369	1.62%
2024/08/26	5	652.60	8	652.25	652.00	-3	373	-0.80%
2024/08/23	76	644.84	7	641.71	648.00	69	374	18.40%
2024/08/22	3	636.33	1.7	634.62	635.00	1.3	375	0.34%
2024/08/21	23.3	639.50	1	641.00	641.00	22.3	376	5.91%
2024/08/20	2	639.00	7	637.00	637.00	-5	376	-1.33%
2024/08/19	10	646.30	7	645.57	646.00	3	378	0.79%
2024/08/16	65	651.74	0	0.00	650.00	65	380	17.06%
2024/08/15	21	635.71	10.3	636.13	633.00	10.7	379	2.81%
2024/08/14	10	635.20	8.2	637.27	646.00	1.8	377	0.48%
2024/08/13	5	610.80	27	610.30	611.00	-22	369	-5.95%
2024/08/12	0	0.00	29	607.66	608.00	-29	374	-7.74%
2024/08/09	2	601.00	15	607.47	601.00	-13	377	-3.44%
2024/08/08	2	597.00	42	601.43	600.00	-40	372	-10.73%
2024/08/07	24	608.33	14	604.79	610.00	10	367	2.72%
2024/08/06	11	608.36	48	607.58	607.00	-37	361	-10.24%
2024/08/05	2	617.50	26	623.58	618.00	-24	353	-6.79%
2024/08/02	0	0.00	13	646.69	653.00	-13	348	-3.73%
2024/08/01	4	660.00	31	655.94	654.00	-27	347	-7.77%
2024/07/31	2	649.50	3	649.33	647.00	-1	344	-0.29%
2024/07/30	6	651.50	2	646.00	649.00	4	344	1.16%
2024/07/29	48	656.67	8	656.75	655.00	40	344	11.62%
2024/07/26	15	647.07	53	645.92	648.00	-38	338	-11.21%
2024/07/23	3	643.00	28	641.79	644.00	-25	340	-7.34%
2024/07/22	5	632.40	24	635.83	639.00	-19	339	-5.59%
2024/07/19	25	629.92	4	627.25	630.00	21	338	6.20%
2024/07/18	104.5	638.55	4	634.50	640.00	100.5	334	30.00%	大買/
2024/07/17	1	631.00	13	626.85	624.00	-12	333	-3.60%
2024/07/16	1	632.00	3	630.00	643.00	-2	334	-0.60%
2024/07/15	5	621.20	5	620.20	620.00	0	340	0.00%
2024/07/12	5	624.80	30	624.47	625.00	-25	345	-7.24%
2024/07/11	37	623.43	20	622.20	625.00	17	349	4.86%
2024/07/10	1	618.00	5	617.80	619.00	-4	355	-1.13%
2024/07/09	8	621.00	8	616.63	621.00	0	357	0.00%
2024/07/08	0	0.00	15	615.87	617.00	-15	361	-4.15%
2024/07/05	4.5	620.35	5	620.00	620.00	-0.5	361	-0.13%
2024/07/04	2	616.50	29	618.00	618.00	-27	361	-7.46%
2024/07/03	21	612.90	26	609.65	613.00	-5	361	-1.39%
2024/07/02	0.7	611.00	66	608.05	606.00	-65.3	358	-18.19%
2024/07/01	3	616.00	29	615.34	612.00	-26	355	-7.32%
2024/06/28	51	621.47	58	619.33	622.00	-7	353	-1.98%
2024/06/27	111	611.05	47	609.98	613.00	64	350	18.25%	大買/
2024/06/26	29	623.66	22	622.68	617.00	7	342	2.04%
2024/06/25	14	637.36	34	637.26	642.00	-20	337	-5.92%
2024/06/24	6	631.67	39	628.82	635.00	-33	333	-9.88%
2024/06/21	35.6	643.44	249	641.30	641.00	-213.4	332	-64.26%	大賣/鉅額交易
2024/06/20	41	635.32	29.5	633.25	640.00	11.5	314	3.66%
2024/06/19	13	638.92	54	639.93	640.00	-41	309	-13.25%
2024/06/18	95	635.85	1	636.00	636.00	94	295	31.76%
2024/06/17	24	634.08	4	633.00	633.00	20	298	6.70%
2024/06/14	26	631.35	5	630.40	635.00	21	301	6.97%
2024/06/13	2	632.50	15.2	631.23	630.00	-13.2	302	-4.34%
2024/06/12	50.2	630.00	11	629.27	626.00	39.2	311	12.58%
2024/06/11	3	631.67	94.3	630.55	626.00	-91.3	313	-29.10%
2024/06/07	0	0.00	20	629.05	629.00	-20	312	-6.39%
2024/06/06	2	622.00	31.1	625.90	622.00	-29.1	311	-9.35%
2024/06/05	17	618.76	33	620.03	622.00	-16	309	-5.17%
2024/06/04	0	0.00	37	611.08	610.00	-37	305	-12.09%
2024/06/03	1	618.00	45.3	617.01	616.00	-44.3	303	-14.58%
2024/05/31	147.4	613.28	71	608.62	614.00	76.3	301	25.31%	大買/
2024/05/30	2	602.00	91	601.08	600.00	-89	280	-31.75%
2024/05/29	20	605.55	60	606.03	605.00	-40	277	-14.44%
2024/05/28	10	608.00	82	610.71	608.00	-72	275	-26.17%
2024/05/27	2	608.50	5.9	610.19	611.00	-3.9	280	-1.40%
2024/05/24	2	608.00	11	605.00	605.00	-9	282	-3.18%
2024/05/23	0	0.00	13.3	608.32	606.00	-13.3	282	-4.72%
2024/05/22	1	614.00	11	616.36	614.00	-10	279	-3.58%
2024/05/21	3	615.00	1	619.00	615.00	2	277	0.72%
2024/05/20	0	0.00	14	628.50	627.00	-14	275	-5.08%
2024/05/17	1	624.00	25	625.48	624.00	-24	275	-8.72%
2024/05/16	5	632.00	12	631.83	632.00	-7	276	-2.54%
2024/05/15	1	630.00	39.2	624.30	623.00	-38.2	272	-14.01%
2024/05/14	0	0.00	15	623.00	621.00	-15	273	-5.49%
2024/05/13	1	620.00	18	618.33	619.00	-17	272	-6.23%
2024/05/10	1	609.00	9.1	611.24	612.00	-8.1	272	-2.96%
2024/05/09	2	613.00	75.6	612.43	609.00	-73.6	274	-26.84%
2024/05/08	4	615.75	65	617.38	618.00	-61	273	-22.27%
2024/05/07	4	622.00	4	626.50	618.00	0	274	0.00%
2024/05/06	29	633.17	72	629.50	625.00	-43	273	-15.70%
2024/05/03	6	623.00	15	625.60	623.00	-9	270	-3.32%
2024/05/02	2	620.50	28	620.39	620.00	-26	270	-9.62%
2024/04/30	2	621.00	10	621.60	620.00	-8	270	-2.96%
2024/04/29	14	622.07	3	624.67	622.00	11	269	4.08%
2024/04/26	1	607.00	26.2	607.83	609.00	-25.2	266	-9.47%
2024/04/25	1.2	604.15	41	604.07	609.00	-39.8	270	-14.72%
2024/04/24	0	0.00	41	612.00	612.00	-41	272	-15.04%
2024/04/23	3	612.67	33.5	611.28	610.00	-30.5	283	-10.76%
2024/04/22	8	609.38	87.5	606.10	611.00	-79.5	291	-27.25%
2024/04/19	62	594.55	33	597.70	601.00	29	289	10.02%
2024/04/18	94	606.05	64	603.72	606.00	30	277	10.80%
2024/04/17	0	0.00	38	606.76	606.00	-38	271	-14.01%
2024/04/16	0.2	621.00	9	622.67	613.00	-8.8	265	-3.33%
2024/04/15	9	636.33	25	636.04	635.00	-16	257	-6.22%
2024/04/12	2	638.00	36	637.86	638.00	-34	255	-13.28%
2024/04/11	3	643.33	59	642.10	642.00	-56	252	-22.18%
2024/04/10	2	652.50	11	649.09	648.00	-9	254	-3.54%
2024/04/09	2	649.50	4	650.50	649.00	-2	259	-0.77%
2024/04/08	2	636.50	54	638.44	639.00	-52	259	-20.05%
2024/04/03	14	638.00	45	640.33	638.00	-31	260	-11.92%
2024/04/02	28.5	648.32	62	647.94	647.00	-33.5	259	-12.88%
2024/04/01	33	653.58	16	654.25	656.00	17	260	6.53%
2024/03/29	3.2	643.47	6	646.17	643.00	-2.8	257	-1.08%
2024/03/28	3	644.00	43	639.88	647.00	-40	257	-15.55%
2024/03/27	0	0.00	46	645.41	644.00	-46	256	-17.96%
2024/03/26	5.2	647.18	35	649.17	647.00	-29.8	257	-11.57%
2024/03/25	0	648.00	11	646.00	650.00	-11	258	-4.25%
2024/03/22	11	641.45	14	641.43	644.00	-3	259	-1.15%
2024/03/21	16	642.81	10	642.90	643.00	6	258	2.31%
2024/03/20	46	634.17	51	636.06	634.00	-5	264	-1.89%
2024/03/19	47	635.09	47.1	635.26	635.00	-0.1	262	-0.02%
2024/03/18	18	647.06	60	645.82	644.00	-42	261	-16.09%
2024/03/15	118	655.28	131.4	655.14	656.00	-13.3	261	-5.11%	大買/大賣/
2024/03/14	31	660.68	46	656.91	665.00	-15	250	-5.99%
2024/03/13	8	657.00	45	657.64	657.00	-37	247	-14.95%
2024/03/12	2	667.00	56	665.89	669.00	-54	243	-22.18%
2024/03/11	5	666.80	8	667.50	666.00	-3	243	-1.23%
2024/03/08	11.2	656.82	12	655.42	656.00	-0.8	241	-0.34%
2024/03/07	17	652.82	33	653.27	652.00	-16	240	-6.66%
2024/03/06	16	661.25	44	659.93	660.00	-28	239	-11.68%
2024/03/05	4	659.25	24	658.54	657.00	-20	251	-7.94%
2024/03/04	4	659.75	7	659.71	659.00	-3	256	-1.17%
2024/03/01	61	663.15	49	662.57	663.00	12	259	4.62%
2024/02/29	46	670.83	73.1	664.29	671.00	-27.1	260	-10.44%
2024/02/27	3	655.67	19	655.58	656.00	-16	252	-6.33%
2024/02/26	3	653.33	10.3	653.54	655.00	-7.3	249	-2.91%
2024/02/23	25	652.28	15	653.13	650.00	10	249	4.00%
2024/02/22	21	658.95	9	658.22	660.00	12	259	4.62%
2024/02/21	1	654.00	27	651.81	654.00	-26	261	-9.93%
2024/02/20	3	652.33	6	654.33	655.00	-3	264	-1.14%
2024/02/19	19	654.16	1	653.04	657.00	18	268	6.69%
2024/02/16	3	650.00	7	648.00	650.00	-4	277	-1.44%
2024/02/15	40.2	633.60	10	632.80	634.00	30.2	277	10.89%
2024/02/05	12	637.17	10	637.30	637.00	2	273	0.73%