券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 254.3 | 153.23 | 1,680.7 | 153.05 | 153.50 | -1,426.4 | 50,154 | -2.84% |
大買/大賣/鉅額交易
|
| 2025/04/01 | 4,300.5 | 150.87 | 3,314.5 | 151.22 | 152.00 | 986 | 50,113 | 1.97% |
大買/大賣/鉅額交易
|
| 2025/03/31 | 9,419 | 147.20 | 2,434 | 147.82 | 146.00 | 6,985 | 49,467 | 14.12% |
大買/大賣/鉅額交易
|
| 2025/03/28 | 1,945.2 | 155.88 | 4,731.9 | 155.06 | 154.00 | -2,786.7 | 47,898 | -5.82% |
大買/大賣/鉅額交易
|
| 2025/03/27 | 468.4 | 160.96 | 5,857.3 | 161.06 | 160.50 | -5,388.9 | 46,975 | -11.47% |
大買/大賣/鉅額交易
|
| 2025/03/26 | 1,770 | 165.95 | 134 | 165.78 | 166.00 | 1,636 | 46,814 | 3.49% |
大買/大賣/鉅額交易
|
| 2025/03/25 | 3,016.8 | 165.39 | 545 | 165.01 | 165.00 | 2,471.8 | 47,549 | 5.20% |
大買/大賣/鉅額交易
|
| 2025/03/24 | 726 | 163.76 | 1,080.5 | 163.01 | 163.00 | -354.5 | 47,791 | -0.74% |
大買/大賣/鉅額交易
|
| 2025/03/21 | 902.9 | 165.02 | 1,686.6 | 165.71 | 165.00 | -783.7 | 48,015 | -1.63% |
大買/大賣/鉅額交易
|
| 2025/03/20 | 2,252 | 165.89 | 3,505 | 165.55 | 166.00 | -1,253 | 48,467 | -2.59% |
大買/大賣/鉅額交易
|
| 2025/03/19 | 840 | 166.10 | 1,388.3 | 164.93 | 164.00 | -548.3 | 48,733 | -1.13% |
大買/大賣/鉅額交易
|
| 2025/03/18 | 842 | 168.19 | 2,222 | 167.89 | 167.50 | -1,380 | 48,238 | -2.86% |
大買/大賣/鉅額交易
|
| 2025/03/17 | 377.6 | 170.12 | 3,817 | 169.03 | 168.00 | -3,439.4 | 48,643 | -7.07% |
大買/大賣/鉅額交易
|
| 2025/03/14 | 440 | 169.76 | 697 | 169.63 | 170.00 | -257 | 48,750 | -0.53% |
大買/大賣/鉅額交易
|
| 2025/03/13 | 193.8 | 168.96 | 1,510 | 169.54 | 168.00 | -1,316.2 | 48,862 | -2.69% |
大買/大賣/鉅額交易
|
| 2025/03/12 | 1,519.3 | 170.48 | 1,145 | 170.08 | 170.50 | 374.3 | 49,083 | 0.76% |
大買/大賣/鉅額交易
|
| 2025/03/11 | 1,116 | 167.91 | 1,692 | 167.60 | 168.50 | -576 | 49,185 | -1.17% |
大買/大賣/鉅額交易
|
| 2025/03/10 | 2,691 | 172.22 | 647 | 171.89 | 172.00 | 2,044 | 48,906 | 4.18% |
大買/大賣/鉅額交易
|
| 2025/03/07 | 1,213 | 172.31 | 1,747 | 172.16 | 172.00 | -534 | 49,154 | -1.09% |
大買/大賣/鉅額交易
|
| 2025/03/06 | 3,265 | 174.37 | 55 | 173.91 | 173.50 | 3,210 | 49,399 | 6.50% |
大買/鉅額交易
|
| 2025/03/05 | 544 | 173.42 | 3,172.1 | 173.20 | 173.50 | -2,628.1 | 49,732 | -5.28% |
大買/大賣/鉅額交易
|
| 2025/03/04 | 1,349 | 169.68 | 10,589 | 168.46 | 170.50 | -9,240 | 49,938 | -18.50% |
大買/大賣/鉅額交易
|
| 2025/03/03 | 1,241.1 | 172.69 | 12,348 | 170.92 | 170.00 | -11,106.9 | 50,328 | -22.07% |
大買/大賣/鉅額交易
|
| 2025/02/27 | 4,454.5 | 176.46 | 12,173.3 | 175.66 | 174.00 | -7,718.8 | 50,743 | -15.21% |
大買/大賣/鉅額交易
|
| 2025/02/26 | 2,678 | 178.59 | 844 | 177.81 | 180.50 | 1,834 | 50,771 | 3.61% |
大買/大賣/鉅額交易
|
| 2025/02/25 | 1,228.4 | 180.12 | 2,809 | 179.10 | 177.50 | -1,580.6 | 50,651 | -3.12% |
大買/大賣/鉅額交易
|
| 2025/02/24 | 1,450 | 183.06 | 852 | 181.25 | 184.00 | 598 | 50,432 | 1.19% |
大買/大賣/鉅額交易
|
| 2025/02/21 | 1,566.5 | 182.86 | 10,816 | 182.94 | 183.00 | -9,249.5 | 50,720 | -18.24% |
大買/大賣/鉅額交易
|
| 2025/02/20 | 468.9 | 182.22 | 956 | 182.39 | 182.00 | -487.1 | 51,123 | -0.95% |
大買/大賣/鉅額交易
|
| 2025/02/19 | 1,761 | 183.64 | 4,456 | 183.07 | 183.00 | -2,695 | 51,732 | -5.21% |
大買/大賣/鉅額交易
|
| 2025/02/18 | 4,767.6 | 182.35 | 1,675 | 182.18 | 183.50 | 3,092.6 | 52,820 | 5.85% |
大買/大賣/鉅額交易
|
| 2025/02/17 | 4,501.7 | 181.70 | 237.2 | 181.34 | 182.50 | 4,264.5 | 53,559 | 7.96% |
大買/大賣/鉅額交易
|
| 2025/02/14 | 381.1 | 178.64 | 2,115.8 | 178.48 | 178.00 | -1,734.7 | 53,708 | -3.23% |
大買/大賣/鉅額交易
|
| 2025/02/13 | 893.9 | 179.30 | 3,254 | 179.02 | 180.00 | -2,360.1 | 54,400 | -4.34% |
大買/大賣/鉅額交易
|
| 2025/02/12 | 1,231.8 | 178.42 | 3,239.5 | 178.20 | 177.00 | -2,007.7 | 54,423 | -3.69% |
大買/大賣/鉅額交易
|
| 2025/02/11 | 9,121 | 180.04 | 8,957 | 179.55 | 179.00 | 164 | 54,626 | 0.30% |
大買/大賣/鉅額交易
|
| 2025/02/10 | 464 | 174.76 | 2,900.5 | 174.83 | 174.00 | -2,436.5 | 54,737 | -4.45% |
大買/大賣/鉅額交易
|
| 2025/02/07 | 5,504 | 176.62 | 346 | 176.21 | 178.00 | 5,158 | 55,252 | 9.34% |
大買/大賣/鉅額交易
|
| 2025/02/06 | 3,468.5 | 172.62 | 4,182 | 171.87 | 173.00 | -713.5 | 55,132 | -1.29% |
大買/大賣/鉅額交易
|
| 2025/02/05 | 5,834 | 169.92 | 286 | 170.58 | 171.00 | 5,548 | 55,414 | 10.01% |
大買/大賣/鉅額交易
|
| 2025/02/04 | 461 | 166.44 | 13,463.4 | 165.81 | 165.00 | -13,002.4 | 56,031 | -23.21% |
大買/大賣/鉅額交易
|
| 2025/02/03 | 696.5 | 165.47 | 9,833.9 | 165.90 | 165.50 | -9,137.4 | 56,104 | -16.29% |
大買/大賣/鉅額交易
|
| 2025/01/22 | 1,604 | 180.40 | 2,424 | 180.09 | 180.00 | -820 | 54,945 | -1.49% |
大買/大賣/鉅額交易
|
| 2025/01/21 | 1,835 | 178.56 | 4,140 | 178.48 | 178.50 | -2,305 | 55,781 | -4.13% |
大買/大賣/鉅額交易
|
| 2025/01/20 | 3,589 | 177.17 | 855.3 | 177.39 | 178.00 | 2,733.7 | 56,069 | 4.88% |
大買/大賣/鉅額交易
|
| 2025/01/17 | 1,608 | 174.11 | 5,947.1 | 173.42 | 173.50 | -4,339.1 | 56,822 | -7.64% |
大買/大賣/鉅額交易
|
| 2025/01/16 | 4,946.8 | 174.09 | 2,188.8 | 174.24 | 173.50 | 2,758 | 56,931 | 4.84% |
大買/大賣/鉅額交易
|
| 2025/01/15 | 4,405.1 | 171.43 | 3,021 | 172.12 | 171.00 | 1,384.1 | 57,710 | 2.40% |
大買/大賣/鉅額交易
|
| 2025/01/14 | 3,878 | 173.93 | 4,569 | 172.69 | 174.50 | -691 | 57,723 | -1.20% |
大買/大賣/鉅額交易
|
| 2025/01/13 | 3,736 | 172.12 | 13,962.8 | 175.43 | 171.50 | -10,226.8 | 58,374 | -17.52% |
大買/大賣/鉅額交易
|
| 2025/01/10 | 471.1 | 181.84 | 3,241 | 182.27 | 181.50 | -2,770 | 56,990 | -4.86% |
大買/大賣/鉅額交易
|
| 2025/01/09 | 865 | 185.26 | 2,536.7 | 185.28 | 183.00 | -1,671.7 | 57,939 | -2.89% |
大買/大賣/鉅額交易
|
| 2025/01/08 | 5,641.9 | 189.00 | 2,914.3 | 188.43 | 188.00 | 2,727.6 | 59,296 | 4.60% |
大買/大賣/鉅額交易
|
| 2025/01/07 | 2,137 | 188.74 | 976 | 189.34 | 190.00 | 1,161 | 59,222 | 1.96% |
大買/大賣/鉅額交易
|
| 2025/01/06 | 467 | 185.16 | 4,564 | 184.82 | 184.50 | -4,097 | 59,044 | -6.94% |
大買/大賣/鉅額交易
|
| 2025/01/03 | 119.7 | 181.80 | 2,909 | 181.66 | 181.00 | -2,789.3 | 59,319 | -4.70% |
大買/大賣/鉅額交易
|
| 2025/01/02 | 187.2 | 182.95 | 1,668.6 | 183.06 | 182.50 | -1,481.3 | 59,437 | -2.49% |
大買/大賣/鉅額交易
|
| 2024/12/31 | 177.4 | 184.04 | 1,971 | 184.01 | 184.00 | -1,793.6 | 60,191 | -2.98% |
大買/大賣/鉅額交易
|
| 2024/12/30 | 946.9 | 185.58 | 391.2 | 185.46 | 185.00 | 555.6 | 61,738 | 0.90% |
大買/大賣/鉅額交易
|
| 2024/12/27 | 502.9 | 186.54 | 904.2 | 186.47 | 186.50 | -401.3 | 61,900 | -0.65% |
大買/大賣/鉅額交易
|
| 2024/12/26 | 833 | 187.52 | 1,512 | 188.19 | 187.50 | -679 | 62,580 | -1.09% |
大買/大賣/鉅額交易
|
| 2024/12/25 | 935.5 | 186.55 | 1,213.4 | 186.44 | 186.50 | -278 | 63,105 | -0.44% |
大買/大賣/鉅額交易
|
| 2024/12/24 | 1,039 | 185.77 | 3,591 | 186.52 | 185.50 | -2,552 | 63,836 | -4.00% |
大買/大賣/鉅額交易
|
| 2024/12/23 | 1,655 | 185.55 | 2,308 | 185.85 | 185.50 | -653 | 65,243 | -1.00% |
大買/大賣/鉅額交易
|
| 2024/12/20 | 2,540 | 181.03 | 6,044.8 | 181.27 | 181.00 | -3,504.8 | 65,347 | -5.36% |
大買/大賣/鉅額交易
|
| 2024/12/19 | 577.1 | 181.00 | 9,889.3 | 180.79 | 181.00 | -9,312.2 | 64,937 | -14.34% |
大買/大賣/鉅額交易
|
| 2024/12/18 | 211 | 184.25 | 5,969 | 183.97 | 184.50 | -5,758 | 65,257 | -8.82% |
大買/大賣/鉅額交易
|
| 2024/12/17 | 2,072 | 183.57 | 1,590 | 183.37 | 183.00 | 482 | 65,168 | 0.74% |
大買/大賣/鉅額交易
|
| 2024/12/16 | 499 | 184.72 | 4,213.1 | 184.13 | 182.00 | -3,714.1 | 65,542 | -5.67% |
大買/大賣/鉅額交易
|
| 2024/12/13 | 9 | 188.17 | 2,505.1 | 186.99 | 186.50 | -2,496.1 | 65,249 | -3.83% |
大賣/鉅額交易
|
| 2024/12/12 | 1,285 | 190.79 | 1,129 | 189.51 | 188.50 | 156 | 64,965 | 0.24% |
大買/大賣/鉅額交易
|
| 2024/12/11 | 440 | 189.51 | 2,261 | 190.12 | 189.00 | -1,821 | 65,054 | -2.80% |
大買/大賣/鉅額交易
|
| 2024/12/10 | 1,281 | 192.47 | 3,478.6 | 192.79 | 192.00 | -2,197.6 | 64,492 | -3.41% |
大買/大賣/鉅額交易
|
| 2024/12/09 | 221 | 195.19 | 5,200 | 196.66 | 195.00 | -4,979 | 65,058 | -7.65% |
大買/大賣/鉅額交易
|
| 2024/12/06 | 1,210.3 | 198.86 | 1,484 | 199.30 | 198.00 | -273.7 | 65,521 | -0.42% |
大買/大賣/鉅額交易
|
| 2024/12/05 | 1,292.4 | 201.03 | 1,310 | 200.48 | 199.00 | -17.6 | 65,388 | -0.03% |
大買/大賣/
|
| 2024/12/04 | 611 | 200.73 | 3,627.4 | 199.82 | 201.00 | -3,016.4 | 65,884 | -4.58% |
大買/大賣/鉅額交易
|
| 2024/12/03 | 2,115.1 | 197.28 | 1,689 | 197.02 | 196.50 | 426.1 | 67,153 | 0.63% |
大買/大賣/鉅額交易
|
| 2024/12/02 | 346 | 196.44 | 1,324.1 | 196.49 | 196.00 | -978.1 | 67,158 | -1.46% |
大買/大賣/鉅額交易
|
| 2024/11/29 | 1,382 | 196.12 | 6,477 | 196.01 | 195.50 | -5,095 | 66,987 | -7.61% |
大買/大賣/鉅額交易
|
| 2024/11/28 | 372 | 195.94 | 4,094 | 195.31 | 195.50 | -3,722 | 67,030 | -5.55% |
大買/大賣/鉅額交易
|
| 2024/11/27 | 633 | 199.20 | 3,116.4 | 198.40 | 196.50 | -2,483.4 | 67,043 | -3.70% |
大買/大賣/鉅額交易
|
| 2024/11/26 | 1,572 | 204.07 | 9,624 | 203.28 | 202.50 | -8,052 | 66,507 | -12.11% |
大買/大賣/鉅額交易
|
| 2024/11/25 | 6,719 | 210.37 | 12,901.4 | 210.19 | 210.50 | -6,182.3 | 65,430 | -9.45% |
大買/大賣/鉅額交易
|
| 2024/11/22 | 910 | 204.23 | 4,792.7 | 204.12 | 203.00 | -3,882.7 | 64,798 | -5.99% |
大買/大賣/鉅額交易
|
| 2024/11/21 | 1,712 | 204.22 | 9,490 | 202.92 | 202.50 | -7,778 | 65,000 | -11.97% |
大買/大賣/鉅額交易
|
| 2024/11/20 | 862.4 | 206.24 | 2,250.9 | 205.96 | 206.00 | -1,388.5 | 65,385 | -2.12% |
大買/大賣/鉅額交易
|
| 2024/11/19 | 884.8 | 203.50 | 3,747 | 203.26 | 203.50 | -2,862.2 | 65,849 | -4.35% |
大買/大賣/鉅額交易
|
| 2024/11/18 | 223 | 205.13 | 4,348.5 | 203.49 | 202.50 | -4,125.5 | 66,210 | -6.23% |
大買/大賣/鉅額交易
|
| 2024/11/15 | 6,991 | 209.08 | 9,723 | 209.26 | 207.00 | -2,732 | 66,169 | -4.13% |
大買/大賣/鉅額交易
|
| 2024/11/14 | 1,208 | 212.67 | 3,126 | 212.16 | 211.50 | -1,918 | 65,720 | -2.92% |
大買/大賣/鉅額交易
|
| 2024/11/13 | 812 | 214.03 | 1,099.4 | 214.27 | 214.50 | -287.4 | 65,927 | -0.44% |
大買/大賣/鉅額交易
|
| 2024/11/12 | 1,406 | 215.47 | 742 | 216.03 | 214.00 | 664 | 66,646 | 1.00% |
大買/大賣/鉅額交易
|
| 2024/11/11 | 1,057 | 219.01 | 412.1 | 218.95 | 220.00 | 644.9 | 67,372 | 0.96% |
大買/大賣/鉅額交易
|
| 2024/11/08 | 5,607 | 218.85 | 154 | 219.09 | 218.00 | 5,453 | 68,533 | 7.96% |
大買/大賣/鉅額交易
|
| 2024/11/07 | 9,647 | 217.08 | 380 | 215.64 | 217.00 | 9,267 | 69,919 | 13.25% |
大買/大賣/鉅額交易
|
| 2024/11/06 | 1,014 | 214.96 | 525 | 214.56 | 213.50 | 489 | 71,518 | 0.68% |
大買/大賣/鉅額交易
|
| 2024/11/05 | 2,235 | 213.49 | 160.9 | 212.94 | 214.00 | 2,074.1 | 73,247 | 2.83% |
大買/大賣/鉅額交易
|
| 2024/11/04 | 1,703.8 | 211.52 | 743 | 210.91 | 214.00 | 960.8 | 77,681 | 1.24% |
大買/大賣/鉅額交易
|
| 2024/11/01 | 1,280 | 204.75 | 4,342.8 | 203.93 | 208.00 | -3,062.8 | 80,548 | -3.80% |
大買/大賣/鉅額交易
|
| 2024/10/30 | 3,212.7 | 211.81 | 166 | 210.69 | 211.50 | 3,046.7 | 81,929 | 3.72% |
大買/大賣/鉅額交易
|
| 2024/10/29 | 1,965 | 209.95 | 998 | 210.00 | 209.50 | 967 | 81,977 | 1.18% |
大買/大賣/鉅額交易
|
| 2024/10/28 | 11,883.2 | 218.07 | 1,675 | 217.48 | 215.00 | 10,208.2 | 81,834 | 12.47% |
大買/大賣/鉅額交易
|
| 2024/10/25 | 4,398 | 215.35 | 614.8 | 213.85 | 216.00 | 3,783.2 | 81,192 | 4.66% |
大買/大賣/鉅額交易
|
| 2024/10/24 | 157 | 211.55 | 1,908 | 212.32 | 211.50 | -1,751 | 81,356 | -2.15% |
大買/大賣/鉅額交易
|
| 2024/10/23 | 1,576.2 | 215.16 | 1,320 | 214.76 | 216.00 | 256.2 | 81,746 | 0.31% |
大買/大賣/鉅額交易
|
| 2024/10/22 | 5,494 | 213.20 | 434 | 213.92 | 215.50 | 5,060 | 82,294 | 6.15% |
大買/大賣/鉅額交易
|
| 2024/10/21 | 1,026.6 | 210.67 | 1,365.4 | 210.70 | 210.00 | -338.8 | 83,469 | -0.41% |
大買/大賣/鉅額交易
|
| 2024/10/18 | 10,348.5 | 209.22 | 6,215 | 209.38 | 207.50 | 4,133.5 | 83,998 | 4.92% |
大買/大賣/鉅額交易
|
| 2024/10/17 | 1,608.4 | 207.17 | 914 | 207.17 | 208.50 | 694.4 | 84,516 | 0.82% |
大買/大賣/鉅額交易
|
| 2024/10/16 | 7,190.1 | 205.21 | 7,063.9 | 205.25 | 205.00 | 126.2 | 84,684 | 0.15% |
大買/大賣/鉅額交易
|
| 2024/10/15 | 3,860 | 205.05 | 1,649 | 205.57 | 207.00 | 2,211 | 84,454 | 2.62% |
大買/大賣/鉅額交易
|
| 2024/10/14 | 863 | 198.24 | 1,131 | 198.04 | 199.00 | -268 | 83,225 | -0.32% |
大買/大賣/鉅額交易
|
| 2024/10/11 | 4,491.5 | 200.66 | 1,163 | 200.12 | 200.00 | 3,328.5 | 84,917 | 3.92% |
大買/大賣/鉅額交易
|
| 2024/10/09 | 3,467 | 198.28 | 1,519 | 198.43 | 199.00 | 1,948 | 84,841 | 2.30% |
大買/大賣/鉅額交易
|
| 2024/10/08 | 1,778.6 | 194.98 | 3,160 | 195.41 | 194.00 | -1,381.4 | 84,628 | -1.63% |
大買/大賣/鉅額交易
|
| 2024/10/07 | 1,942.8 | 197.32 | 6,069 | 196.31 | 197.50 | -4,126.2 | 86,026 | -4.80% |
大買/大賣/鉅額交易
|
| 2024/10/04 | 7,174.2 | 192.47 | 10,025.7 | 192.79 | 194.00 | -2,851.5 | 86,540 | -3.29% |
大買/大賣/鉅額交易
|
| 2024/10/01 | 1,800 | 187.06 | 1,881.4 | 187.31 | 187.00 | -81.4 | 85,357 | -0.10% |
大買/大賣/
|
| 2024/09/30 | 361 | 189.58 | 7,622.1 | 188.54 | 187.50 | -7,261.1 | 86,645 | -8.38% |
大買/大賣/鉅額交易
|
| 2024/09/27 | 2,071 | 191.61 | 1,120 | 191.45 | 191.00 | 951 | 86,879 | 1.09% |
大買/大賣/鉅額交易
|
| 2024/09/26 | 3,622 | 190.14 | 2,555 | 190.11 | 189.50 | 1,067 | 88,138 | 1.21% |
大買/大賣/鉅額交易
|
| 2024/09/25 | 5,736.2 | 189.17 | 2,694.9 | 188.82 | 188.50 | 3,041.3 | 88,278 | 3.45% |
大買/大賣/鉅額交易
|
| 2024/09/24 | 644 | 179.52 | 5,950.1 | 179.78 | 183.00 | -5,306.1 | 87,589 | -6.06% |
大買/大賣/鉅額交易
|
| 2024/09/23 | 571 | 179.23 | 943 | 179.39 | 180.00 | -372 | 88,056 | -0.42% |
大買/大賣/鉅額交易
|
| 2024/09/20 | 2,787.7 | 178.61 | 4,877.8 | 177.33 | 177.00 | -2,090.1 | 89,343 | -2.34% |
大買/大賣/鉅額交易
|
| 2024/09/19 | 328 | 175.92 | 3,810.8 | 175.40 | 176.50 | -3,482.8 | 89,933 | -3.87% |
大買/大賣/鉅額交易
|
| 2024/09/18 | 306.8 | 174.59 | 8,822 | 176.23 | 174.00 | -8,515.2 | 90,975 | -9.36% |
大買/大賣/鉅額交易
|
| 2024/09/16 | 1,285 | 179.46 | 776.6 | 178.69 | 181.00 | 508.4 | 92,423 | 0.55% |
大買/大賣/鉅額交易
|
| 2024/09/13 | 949 | 176.88 | 1,360.8 | 176.49 | 176.00 | -411.8 | 94,482 | -0.44% |
大買/大賣/鉅額交易
|
| 2024/09/12 | 3,740 | 176.85 | 767 | 176.24 | 177.50 | 2,973 | 96,794 | 3.07% |
大買/大賣/鉅額交易
|
| 2024/09/11 | 1,066.4 | 170.31 | 1,075.5 | 170.99 | 169.50 | -9 | 97,425 | -0.01% |
大買/大賣/
|
| 2024/09/10 | 8,167 | 169.34 | 1,005 | 169.54 | 169.00 | 7,162 | 98,440 | 7.28% |
大買/大賣/鉅額交易
|
| 2024/09/09 | 92 | 172.14 | 3,610 | 171.86 | 172.00 | -3,518 | 98,999 | -3.55% |
大賣/鉅額交易
|
| 2024/09/06 | 1,502 | 176.66 | 1,458 | 176.63 | 176.50 | 44 | 100,326 | 0.04% |
大買/大賣/
|
| 2024/09/05 | 22.8 | 175.38 | 3,903.4 | 177.85 | 175.00 | -3,880.6 | 101,765 | -3.81% |
大賣/鉅額交易
|
| 2024/09/04 | 1,009.4 | 176.95 | 11,685.7 | 178.23 | 179.50 | -10,676.3 | 101,899 | -10.48% |
大買/大賣/鉅額交易
|
| 2024/09/03 | 1,284.8 | 184.79 | 2,790.2 | 184.95 | 185.00 | -1,505.4 | 100,741 | -1.49% |
大買/大賣/鉅額交易
|
| 2024/09/02 | 364 | 182.82 | 3,692.4 | 183.40 | 183.00 | -3,328.4 | 101,914 | -3.27% |
大買/大賣/鉅額交易
|
| 2024/08/30 | 10,813.3 | 184.56 | 3,370.6 | 184.47 | 184.50 | 7,442.7 | 103,273 | 7.21% |
大買/大賣/鉅額交易
|
| 2024/08/29 | 1,020 | 182.10 | 5,122 | 182.59 | 184.50 | -4,102 | 104,122 | -3.94% |
大買/大賣/鉅額交易
|
| 2024/08/28 | 3,110 | 183.32 | 484.5 | 182.58 | 185.50 | 2,625.5 | 104,648 | 2.51% |
大買/大賣/鉅額交易
|
| 2024/08/27 | 416 | 180.64 | 2,810.3 | 180.35 | 180.50 | -2,394.3 | 106,103 | -2.26% |
大買/大賣/鉅額交易
|
| 2024/08/26 | 1,133 | 183.10 | 640 | 182.42 | 182.00 | 493 | 106,949 | 0.46% |
大買/大賣/鉅額交易
|
| 2024/08/23 | 3,610 | 177.82 | 228 | 179.45 | 180.00 | 3,382 | 107,498 | 3.15% |
大買/大賣/鉅額交易
|
| 2024/08/22 | 775 | 180.57 | 1,116.4 | 180.99 | 179.50 | -341.4 | 107,809 | -0.32% |
大買/大賣/鉅額交易
|
| 2024/08/21 | 1,457 | 183.84 | 2,457.3 | 184.26 | 183.50 | -1,000.3 | 108,503 | -0.92% |
大買/大賣/鉅額交易
|
| 2024/08/20 | 2,314 | 189.74 | 7,046 | 188.42 | 186.50 | -4,732 | 108,463 | -4.36% |
大買/大賣/鉅額交易
|
| 2024/08/19 | 7,555 | 187.02 | 1,491 | 186.87 | 187.00 | 6,064 | 108,510 | 5.59% |
大買/大賣/鉅額交易
|
| 2024/08/16 | 3,757 | 185.40 | 1,563.8 | 184.24 | 184.00 | 2,193.2 | 108,475 | 2.02% |
大買/大賣/鉅額交易
|
| 2024/08/15 | 1,755 | 183.61 | 2,702 | 183.51 | 181.00 | -947 | 108,044 | -0.88% |
大買/大賣/鉅額交易
|
| 2024/08/14 | 10,902.9 | 185.51 | 1,029.3 | 185.00 | 185.50 | 9,873.6 | 107,885 | 9.15% |
大買/大賣/鉅額交易
|
| 2024/08/13 | 8,719 | 181.34 | 1,176.2 | 180.42 | 181.00 | 7,542.8 | 107,715 | 7.00% |
大買/大賣/鉅額交易
|
| 2024/08/12 | 5,900 | 176.20 | 742.4 | 176.44 | 176.00 | 5,157.6 | 108,358 | 4.76% |
大買/大賣/鉅額交易
|
| 2024/08/09 | 8,584 | 170.12 | 481 | 168.89 | 168.50 | 8,103 | 109,102 | 7.43% |
大買/大賣/鉅額交易
|
| 2024/08/08 | 9,523.8 | 164.28 | 1,487 | 163.67 | 163.50 | 8,036.8 | 108,889 | 7.38% |
大買/大賣/鉅額交易
|
| 2024/08/07 | 4,247 | 171.14 | 1,752 | 170.29 | 170.50 | 2,495 | 107,321 | 2.32% |
大買/大賣/鉅額交易
|
| 2024/08/06 | 6,388.4 | 169.15 | 9,308 | 168.29 | 167.50 | -2,919.6 | 105,884 | -2.76% |
大買/大賣/鉅額交易
|
| 2024/08/05 | 3,208.8 | 169.55 | 2,871 | 169.43 | 168.00 | 337.8 | 102,629 | 0.33% |
大買/大賣/鉅額交易
|
| 2024/08/02 | 1,175.4 | 188.43 | 14,048 | 190.61 | 186.50 | -12,872.6 | 100,061 | -12.86% |
大買/大賣/鉅額交易
|
| 2024/08/01 | 2,982 | 202.85 | 2,192.6 | 203.03 | 202.50 | 789.4 | 99,293 | 0.80% |
大買/大賣/鉅額交易
|
| 2024/07/31 | 6,629 | 199.44 | 1,131.1 | 198.38 | 198.00 | 5,497.9 | 101,079 | 5.44% |
大買/大賣/鉅額交易
|
| 2024/07/30 | 1,313 | 193.99 | 2,063.3 | 192.01 | 196.00 | -750.3 | 100,915 | -0.74% |
大買/大賣/鉅額交易
|
| 2024/07/29 | 3,903.4 | 194.05 | 1,560 | 193.70 | 193.00 | 2,343.4 | 101,111 | 2.32% |
大買/大賣/鉅額交易
|
| 2024/07/26 | 9,588 | 191.55 | 4,723.8 | 191.60 | 192.00 | 4,864.2 | 101,334 | 4.80% |
大買/大賣/鉅額交易
|
| 2024/07/23 | 3,652.9 | 199.72 | 3,253.1 | 200.12 | 201.50 | 399.9 | 101,273 | 0.39% |
大買/大賣/鉅額交易
|
| 2024/07/22 | 7,284.4 | 193.79 | 957.7 | 193.55 | 192.50 | 6,326.7 | 101,525 | 6.23% |
大買/大賣/鉅額交易
|
| 2024/07/19 | 7,523.4 | 202.59 | 2,771.8 | 201.57 | 204.00 | 4,751.5 | 100,691 | 4.72% |
大買/大賣/鉅額交易
|
| 2024/07/18 | 4,849.2 | 204.56 | 4,271 | 204.96 | 204.00 | 578.2 | 102,383 | 0.56% |
大買/大賣/鉅額交易
|
| 2024/07/17 | 2,101 | 214.11 | 5,331 | 213.52 | 212.00 | -3,230 | 101,305 | -3.19% |
大買/大賣/鉅額交易
|
| 2024/07/16 | 1,266 | 214.54 | 7,322 | 214.61 | 213.00 | -6,056 | 101,241 | -5.98% |
大買/大賣/鉅額交易
|
| 2024/07/15 | 3,757 | 216.96 | 978 | 216.80 | 216.50 | 2,779 | 102,079 | 2.72% |
大買/大賣/鉅額交易
|
| 2024/07/12 | 1,890 | 217.76 | 2,804.3 | 217.20 | 216.00 | -914.3 | 102,453 | -0.89% |
大買/大賣/鉅額交易
|
| 2024/07/11 | 2,436.1 | 225.82 | 997 | 225.34 | 225.50 | 1,439.1 | 101,909 | 1.41% |
大買/大賣/鉅額交易
|
| 2024/07/10 | 1,045.8 | 223.82 | 3,946 | 224.06 | 223.50 | -2,900.2 | 103,744 | -2.80% |
大買/大賣/鉅額交易
|
| 2024/07/09 | 1,849 | 229.22 | 6,996 | 227.07 | 225.50 | -5,147 | 104,436 | -4.93% |
大買/大賣/鉅額交易
|
| 2024/07/08 | 546 | 223.32 | 2,558 | 224.55 | 226.50 | -2,012 | 104,093 | -1.93% |
大買/大賣/鉅額交易
|
| 2024/07/05 | 77.2 | 214.28 | 1,340 | 214.14 | 214.50 | -1,262.8 | 105,052 | -1.20% |
大賣/鉅額交易
|
| 2024/07/04 | 3,358 | 212.73 | 3,363.8 | 213.56 | 214.50 | -5.8 | 105,962 | -0.01% |
大買/大賣/
|
| 2024/07/03 | 1,313 | 203.58 | 2,650 | 205.14 | 203.00 | -1,337 | 105,809 | -1.26% |
大買/大賣/鉅額交易
|
| 2024/07/02 | 214.8 | 208.89 | 15,021 | 207.96 | 204.50 | -14,806.2 | 106,349 | -13.92% |
大買/大賣/鉅額交易
|
| 2024/07/01 | 5,368 | 215.97 | 2,649.3 | 215.67 | 216.00 | 2,718.7 | 106,325 | 2.56% |
大買/大賣/鉅額交易
|
| 2024/06/28 | 2,878 | 214.31 | 9,339 | 214.30 | 214.00 | -6,461 | 108,067 | -5.98% |
大買/大賣/鉅額交易
|
| 2024/06/27 | 3,719 | 212.59 | 3,820 | 210.27 | 212.50 | -101 | 108,103 | -0.09% |
大買/大賣/鉅額交易
|
| 2024/06/26 | 3,968 | 210.87 | 1,223 | 211.88 | 210.00 | 2,745 | 109,229 | 2.51% |
大買/大賣/鉅額交易
|
| 2024/06/25 | 3,124 | 206.34 | 9,315 | 207.95 | 211.00 | -6,191 | 110,700 | -5.59% |
大買/大賣/鉅額交易
|
| 2024/06/24 | 1,314 | 206.48 | 2,281 | 206.67 | 206.00 | -967 | 111,189 | -0.87% |
大買/大賣/鉅額交易
|
| 2024/06/21 | 8,240 | 213.23 | 17,759 | 212.99 | 212.00 | -9,519 | 112,462 | -8.46% |
大買/大賣/鉅額交易
|
| 2024/06/20 | 5,068.4 | 207.29 | 8,235 | 210.18 | 217.50 | -3,166.6 | 112,162 | -2.82% |
大買/大賣/鉅額交易
|
| 2024/06/19 | 7,569.1 | 205.24 | 9,368 | 204.27 | 203.00 | -1,798.9 | 113,142 | -1.59% |
大買/大賣/鉅額交易
|
| 2024/06/18 | 3,686 | 199.07 | 9,278 | 199.25 | 198.50 | -5,592 | 113,310 | -4.94% |
大買/大賣/鉅額交易
|
| 2024/06/17 | 13,248.4 | 198.23 | 8,958 | 197.73 | 200.00 | 4,290.4 | 115,217 | 3.72% |
大買/大賣/鉅額交易
|
| 2024/06/14 | 7,799.1 | 195.11 | 5,460 | 195.59 | 198.00 | 2,339.1 | 116,569 | 2.01% |
大買/大賣/鉅額交易
|
| 2024/06/13 | 8,509.8 | 191.33 | 5,602 | 191.54 | 192.00 | 2,907.8 | 118,495 | 2.45% |
大買/大賣/鉅額交易
|
| 2024/06/12 | 4,772.4 | 185.11 | 3,021 | 185.24 | 187.50 | 1,751.4 | 122,764 | 1.43% |
大買/大賣/鉅額交易
|
| 2024/06/11 | 556 | 179.20 | 5,895.2 | 179.88 | 180.50 | -5,339.2 | 123,876 | -4.31% |
大買/大賣/鉅額交易
|
| 2024/06/07 | 9,930.5 | 177.76 | 2,187 | 177.78 | 177.50 | 7,743.5 | 128,123 | 6.04% |
大買/大賣/鉅額交易
|
| 2024/06/06 | 9,602 | 180.42 | 2,771 | 179.59 | 177.50 | 6,831 | 132,975 | 5.14% |
大買/大賣/鉅額交易
|
| 2024/06/05 | 6,020 | 176.02 | 1,410 | 173.96 | 175.50 | 4,610 | 133,281 | 3.46% |
大買/大賣/鉅額交易
|
| 2024/06/04 | 1,871 | 173.12 | 5,803 | 172.71 | 171.00 | -3,932 | 132,468 | -2.97% |
大買/大賣/鉅額交易
|
| 2024/06/03 | 5,293 | 177.15 | 5,961.8 | 176.47 | 176.50 | -668.8 | 131,562 | -0.51% |
大買/大賣/鉅額交易
|
| 2024/05/31 | 5,833.8 | 173.81 | 5,302 | 173.76 | 172.00 | 531.8 | 130,748 | 0.41% |
大買/大賣/鉅額交易
|
| 2024/05/30 | 5,739 | 177.34 | 3,672 | 177.51 | 176.50 | 2,067 | 129,554 | 1.60% |
大買/大賣/鉅額交易
|
| 2024/05/29 | 542 | 182.78 | 5,313 | 182.31 | 180.50 | -4,771 | 130,014 | -3.67% |
大買/大賣/鉅額交易
|
| 2024/05/28 | 1,371.9 | 185.03 | 7,292 | 184.78 | 185.50 | -5,920.1 | 129,230 | -4.58% |
大買/大賣/鉅額交易
|
| 2024/05/27 | 5,911.1 | 183.48 | 7,435 | 184.31 | 185.00 | -1,523.9 | 128,741 | -1.18% |
大買/大賣/鉅額交易
|
| 2024/05/24 | 2,912 | 174.68 | 1,432 | 174.57 | 176.00 | 1,480 | 127,321 | 1.16% |
大買/大賣/鉅額交易
|
| 2024/05/23 | 5,018.7 | 172.67 | 1,510 | 172.40 | 173.00 | 3,508.7 | 126,500 | 2.77% |
大買/大賣/鉅額交易
|
| 2024/05/22 | 132.7 | 168.67 | 4,410 | 168.51 | 169.00 | -4,277.3 | 125,395 | -3.41% |
大買/大賣/鉅額交易
|
| 2024/05/21 | 267 | 166.67 | 4,305 | 166.77 | 166.00 | -4,038 | 124,802 | -3.24% |
大買/大賣/鉅額交易
|
| 2024/05/20 | 1,092 | 168.58 | 9,634 | 167.69 | 167.50 | -8,542 | 124,336 | -6.87% |
大買/大賣/鉅額交易
|
| 2024/05/17 | 514 | 171.36 | 5,430.9 | 169.94 | 170.00 | -4,916.9 | 123,763 | -3.97% |
大買/大賣/鉅額交易
|
| 2024/05/16 | 4,095 | 173.15 | 3,212 | 174.57 | 171.50 | 883 | 122,712 | 0.72% |
大買/大賣/鉅額交易
|
| 2024/05/15 | 966 | 171.12 | 5,453.7 | 169.16 | 170.50 | -4,487.7 | 120,759 | -3.72% |
大買/大賣/鉅額交易
|
| 2024/05/14 | 1,458 | 171.05 | 1,833 | 170.49 | 172.00 | -375 | 118,632 | -0.32% |
大買/大賣/鉅額交易
|
| 2024/05/13 | 5,347 | 171.34 | 682 | 171.06 | 169.50 | 4,665 | 116,850 | 3.99% |
大買/大賣/鉅額交易
|
| 2024/05/10 | 1,982 | 169.68 | 1,197.5 | 169.87 | 169.50 | 784.5 | 115,830 | 0.68% |
大買/大賣/鉅額交易
|
| 2024/05/09 | 2,710.3 | 172.13 | 4,680.3 | 172.09 | 170.50 | -1,970 | 114,664 | -1.72% |
大買/大賣/鉅額交易
|
| 2024/05/08 | 1,809 | 169.98 | 4,870.1 | 170.14 | 169.50 | -3,061.1 | 113,075 | -2.71% |
大買/大賣/鉅額交易
|
| 2024/05/07 | 708 | 169.30 | 5,609 | 169.13 | 169.50 | -4,901 | 112,117 | -4.37% |
大買/大賣/鉅額交易
|
| 2024/05/06 | 11,464.7 | 165.76 | 2,627 | 165.91 | 167.50 | 8,837.7 | 110,314 | 8.01% |
大買/大賣/鉅額交易
|
| 2024/05/03 | 3,440.3 | 157.41 | 49.6 | 157.51 | 156.00 | 3,390.7 | 107,787 | 3.15% |
大買/鉅額交易
|
| 2024/05/02 | 1,810.4 | 153.63 | 589.3 | 153.15 | 154.00 | 1,221.1 | 107,073 | 1.14% |
大買/大賣/鉅額交易
|
| 2024/04/30 | 3,476 | 157.30 | 638 | 157.68 | 156.00 | 2,838 | 106,176 | 2.67% |
大買/大賣/鉅額交易
|
| 2024/04/29 | 901 | 158.25 | 1,572 | 158.48 | 158.50 | -671 | 105,289 | -0.64% |
大買/大賣/鉅額交易
|
| 2024/04/26 | 1,677.1 | 155.90 | 1,169.4 | 155.63 | 155.00 | 507.7 | 104,036 | 0.49% |
大買/大賣/鉅額交易
|
| 2024/04/25 | 1,879.2 | 152.32 | 5,689 | 152.28 | 151.50 | -3,809.8 | 102,659 | -3.71% |
大買/大賣/鉅額交易
|
| 2024/04/24 | 2,881 | 150.83 | 5,903 | 154.25 | 156.00 | -3,022 | 101,157 | -2.99% |
大買/大賣/鉅額交易
|
| 2024/04/23 | 1,021 | 144.59 | 1,429.2 | 144.87 | 144.00 | -408.2 | 98,752 | -0.41% |
大買/大賣/鉅額交易
|
| 2024/04/22 | 372 | 143.10 | 2,222 | 142.63 | 143.00 | -1,850 | 98,059 | -1.89% |
大買/大賣/鉅額交易
|
| 2024/04/19 | 2,067 | 143.91 | 2,365.3 | 143.12 | 143.00 | -298.3 | 97,247 | -0.31% |
大買/大賣/鉅額交易
|
| 2024/04/18 | 5,281 | 147.79 | 808 | 147.62 | 148.00 | 4,473 | 95,526 | 4.68% |
大買/大賣/鉅額交易
|
| 2024/04/17 | 1,105 | 145.64 | 3,811.3 | 143.74 | 146.50 | -2,706.3 | 94,851 | -2.85% |
大買/大賣/鉅額交易
|
| 2024/04/16 | 3,471.5 | 140.05 | 7,352.3 | 140.12 | 141.00 | -3,880.9 | 93,480 | -4.15% |
大買/大賣/鉅額交易
|
| 2024/04/15 | 3,893 | 147.48 | 15,436.8 | 146.94 | 146.00 | -11,543.8 | 90,976 | -12.69% |
大買/大賣/鉅額交易
|
| 2024/04/12 | 3,698 | 151.51 | 2,024 | 150.66 | 150.50 | 1,674 | 89,690 | 1.87% |
大買/大賣/鉅額交易
|
| 2024/04/11 | 5,909 | 149.83 | 2,970 | 149.79 | 150.00 | 2,939 | 87,961 | 3.34% |
大買/大賣/鉅額交易
|
| 2024/04/10 | 1,289 | 157.07 | 1,350 | 155.97 | 154.50 | -61 | 85,355 | -0.07% |
大買/大賣/
|
| 2024/04/09 | 1,584 | 159.03 | 1,649 | 158.78 | 158.00 | -65 | 84,044 | -0.08% |
大買/大賣/
|
| 2024/04/08 | 2,556 | 158.32 | 2,638.5 | 158.11 | 158.00 | -82.5 | 82,682 | -0.10% |
大買/大賣/
|
