台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.71%
  • 成交量
    35,982
  • 產業
    上市 其他電子類股
  • 4252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/11175112.42699.6113.23113.50-524.658,242-0.90% 大買/大賣/鉅額交易
2021/06/101,215110.825,168110.73110.50-3,95359,189-6.68% 大買/大賣/鉅額交易
2021/06/091,600110.021,982.2109.93109.50-382.260,027-0.64% 大買/大賣/鉅額交易
2021/06/08629110.721,318.5110.53110.50-689.561,243-1.13% 大買/大賣/鉅額交易
2021/06/07393110.81356111.22110.503762,1970.06% 大買/大賣/
2021/06/04707.2110.57292110.72112.00415.262,6540.66% 大買/大賣/鉅額交易
2021/06/031,133111.35544111.39111.0058962,9060.94% 大買/大賣/鉅額交易
2021/06/02192.3114.155,875112.68112.00-5,682.763,414-8.96% 大買/大賣/鉅額交易
2021/06/0155114.461,425.2114.03114.50-1,370.264,306-2.13% 大賣/鉅額交易
2021/05/31714112.961,098112.98113.50-38465,255-0.59% 大買/大賣/鉅額交易
2021/05/28923110.66716110.77111.0020766,1260.31% 大買/大賣/鉅額交易
2021/05/2711,877.9109.274,937.5109.24109.506,940.466,57510.42% 大買/大賣/鉅額交易
2021/05/2617111.621,896111.66111.50-1,87967,559-2.78% 大賣/鉅額交易
2021/05/252,269112.40577111.40112.001,69269,0132.45% 大買/大賣/鉅額交易
2021/05/24266108.502,460109.01109.50-2,19469,079-3.18% 大買/大賣/鉅額交易
2021/05/211,775108.661,412.5108.68109.50362.569,4080.52% 大買/大賣/鉅額交易
2021/05/206,990105.841,523.8105.61106.005,466.269,5167.86% 大買/大賣/鉅額交易
2021/05/192,009105.332,318105.07105.00-30970,236-0.44% 大買/大賣/鉅額交易
2021/05/184,019104.301,471106.56107.002,54870,2313.63% 大買/大賣/鉅額交易
2021/05/172,47899.341,18699.5998.201,29270,3871.84% 大買/大賣/鉅額交易
2021/05/141,356105.15294104.43104.501,06270,2361.51% 大買/大賣/鉅額交易
2021/05/132,629.1102.51745102.19103.001,884.170,5712.67% 大買/大賣/鉅額交易
2021/05/1215,374101.183,206.4100.98102.0012,167.770,33417.30% 大買/大賣/鉅額交易
2021/05/111,675108.4110,332.5108.39107.00-8,657.569,233-12.50% 大買/大賣/鉅額交易
2021/05/101,114113.404,318113.60113.00-3,20469,994-4.58% 大買/大賣/鉅額交易
2021/05/073,193114.80311116.40117.502,88272,3123.99% 大買/大賣/鉅額交易
2021/05/063,572112.04603111.81112.502,96973,3594.05% 大買/大賣/鉅額交易
2021/05/057,410111.39477112.15110.006,93374,1959.34% 大買/大賣/鉅額交易
2021/05/045,079109.742,456.8109.85108.502,622.275,2493.48% 大買/大賣/鉅額交易
2021/05/031,445.4113.292,747.8112.80112.50-1,302.576,133-1.71% 大買/大賣/鉅額交易
2021/04/291,468116.961,311117.04116.0015778,6030.20% 大買/大賣/鉅額交易
2021/04/28655117.03508.2117.38117.00146.879,2820.19% 大買/大賣/鉅額交易
2021/04/27775119.171,491118.86118.50-71680,842-0.89% 大買/大賣/鉅額交易
2021/04/26438117.73288118.32117.5015081,3680.18% 大買/大賣/鉅額交易
2021/04/231,203118.36542118.72119.0066182,2620.80% 大買/大賣/鉅額交易
2021/04/223,661119.971,469118.81117.502,19284,4412.60% 大買/大賣/鉅額交易
2021/04/21135120.201,183120.33120.00-1,04888,574-1.18% 大買/大賣/鉅額交易
2021/04/20860.6121.65893121.59122.00-32.489,305-0.04% 大買/大賣/
2021/04/19288.7122.152,669.6122.04121.50-2,380.890,633-2.63% 大買/大賣/鉅額交易
2021/04/161,214123.10967122.49123.5024791,2600.27% 大買/大賣/鉅額交易
2021/04/15789120.791,336120.53121.00-54792,273-0.59% 大買/大賣/鉅額交易
2021/04/14920120.87758121.57121.5016293,5000.17% 大買/大賣/鉅額交易
2021/04/13612.6122.65841.7122.31122.50-229.196,281-0.24% 大買/大賣/鉅額交易
2021/04/12905120.7916,539120.48120.50-15,63499,322-15.74% 大買/大賣/鉅額交易
2021/04/09370120.6620,411.7121.04120.00-20,041.7102,027-19.64% 大買/大賣/鉅額交易
2021/04/08196122.863,184122.47122.50-2,988101,224-2.95% 大買/大賣/鉅額交易
2021/04/07783123.091,043123.46123.50-260101,243-0.26% 大買/大賣/鉅額交易
2021/04/061,119123.17767122.87122.50352101,4390.35% 大買/大賣/鉅額交易
2021/04/011,521121.894,605.2123.24121.50-3,084.2101,864-3.03% 大買/大賣/鉅額交易
2021/03/311,544124.342,526124.37124.00-982102,143-0.96% 大買/大賣/鉅額交易
2021/03/30761129.542,233.4129.25129.50-1,472.4100,661-1.46% 大買/大賣/鉅額交易
2021/03/291,258128.06628128.29128.50630100,8230.62% 大買/大賣/鉅額交易
2021/03/261,353127.27140127.01126.501,213101,7001.19% 大買/大賣/鉅額交易
2021/03/251,498126.96675127.08126.50823101,2990.81% 大買/大賣/鉅額交易
2021/03/24511127.881,299.6129.04128.00-788.6100,686-0.78% 大買/大賣/鉅額交易
2021/03/23601132.451,192131.84130.50-59199,806-0.59% 大買/大賣/鉅額交易
2021/03/222,858127.70996128.60130.001,86298,7011.89% 大買/大賣/鉅額交易
2021/03/196,404.2124.465,370124.22123.501,034.297,5461.06% 大買/大賣/鉅額交易
2021/03/1824,825129.841,643129.46129.5023,18295,63724.24% 大買/大賣/鉅額交易
2021/03/1711,703125.56737125.86126.0010,96694,35711.62% 大買/大賣/鉅額交易
2021/03/1611,535122.511,811122.20123.009,72492,87310.47% 大買/大賣/鉅額交易
2021/03/156,309120.171,121120.30121.005,18892,4525.61% 大買/大賣/鉅額交易
2021/03/128,157119.281,184118.82120.006,97393,2637.48% 大買/大賣/鉅額交易
2021/03/115,543116.88820.9116.91117.004,722.194,3855.00% 大買/大賣/鉅額交易
2021/03/10648115.66894115.51115.50-24693,926-0.26% 大買/大賣/鉅額交易
2021/03/091,121113.651,881113.90115.00-76093,640-0.81% 大買/大賣/鉅額交易
2021/03/08299114.661,287114.24113.50-98893,481-1.06% 大買/大賣/鉅額交易
2021/03/05335115.313,153114.49115.00-2,81892,985-3.03% 大買/大賣/鉅額交易
2021/03/048,164113.927,723.5113.79114.50440.592,5450.48% 大買/大賣/鉅額交易
2021/03/032,637114.741,140114.83115.501,49791,5751.63% 大買/大賣/鉅額交易
2021/03/022,308113.456,820.3113.70112.00-4,512.390,689-4.98% 大買/大賣/鉅額交易
2021/02/261,676.1112.2429,195112.67112.00-27,518.990,179-30.52% 大買/大賣/鉅額交易
2021/02/2511,208.3115.252,783115.07116.508,425.388,5539.51% 大買/大賣/鉅額交易
2021/02/24493111.637,676111.52110.50-7,18387,097-8.25% 大買/大賣/鉅額交易
2021/02/23867111.064,069110.86111.50-3,20286,598-3.70% 大買/大賣/鉅額交易
2021/02/22851111.465,357111.69111.00-4,50686,137-5.23% 大買/大賣/鉅額交易
2021/02/192,946110.188,296.2110.25110.00-5,350.285,645-6.25% 大買/大賣/鉅額交易
2021/02/181,126113.523,317113.41113.00-2,19184,850-2.58% 大買/大賣/鉅額交易
2021/02/176,875114.065,527.8114.08114.001,347.284,9081.59% 大買/大賣/鉅額交易
2021/02/05846114.391,633114.34113.50-78783,928-0.94% 大買/大賣/鉅額交易
2021/02/041,780114.025,537114.16114.00-3,75783,134-4.52% 大買/大賣/鉅額交易
2021/02/036,685.3116.521,217116.50116.505,468.382,6806.61% 大買/大賣/鉅額交易
2021/02/023,029115.711,542115.69116.501,48782,1071.81% 大買/大賣/鉅額交易
2021/02/012,578110.102,591112.92113.00-1381,389-0.02% 大買/大賣/
2021/01/297,426.3115.562,294114.31111.505,132.379,6406.44% 大買/大賣/鉅額交易
2021/01/281,512.4119.1814,123119.47118.50-12,610.676,874-16.40% 大買/大賣/鉅額交易
2021/01/272,799123.391,621.9123.31123.001,177.175,1361.57% 大買/大賣/鉅額交易
2021/01/263,195122.293,061122.57122.0013473,9160.18% 大買/大賣/鉅額交易
2021/01/259,534120.812,043.7122.79123.007,490.372,07010.39% 大買/大賣/鉅額交易
2021/01/224,416.6119.872,558.1120.17121.501,858.570,1742.65% 大買/大賣/鉅額交易
2021/01/215,501116.44618116.84117.004,88367,0217.29% 大買/大賣/鉅額交易
2021/01/206,851115.602,399115.97114.504,45266,1296.73% 大買/大賣/鉅額交易
2021/01/191,251115.321,002.1115.58115.00248.964,1970.39% 大買/大賣/鉅額交易
2021/01/18716113.202,281113.35114.00-1,56563,005-2.48% 大買/大賣/鉅額交易
2021/01/151,544115.802,496115.54115.50-95261,737-1.54% 大買/大賣/鉅額交易
2021/01/1424,265113.542,459112.98116.0021,80659,30236.77% 大買/大賣/鉅額交易
2021/01/131,063.6105.671,003105.77106.5060.654,5420.11% 大買/大賣/
2021/01/125,406104.091,314104.63104.004,09253,9837.58% 大買/大賣/鉅額交易
2021/01/111,798107.532,186107.46107.50-38853,647-0.72% 大買/大賣/鉅額交易
2021/01/0814,363.6107.251,463107.41108.0012,900.653,29124.21% 大買/大賣/鉅額交易
2021/01/073,389106.741,550106.61107.001,83951,8323.55% 大買/大賣/鉅額交易
2021/01/063,172.5104.873,292105.55105.00-119.550,561-0.24% 大買/大賣/鉅額交易
2021/01/056,975102.872,349103.49104.004,62647,2749.79% 大買/大賣/鉅額交易
2021/01/048,43396.361,965.398.9199.906,467.744,03714.69% 大買/大賣/鉅額交易
2020/12/311,02691.6666091.8792.0036640,4270.91% 大買/大賣/鉅額交易
2020/12/3066790.981,94191.0591.60-1,27440,179-3.17% 大買/大賣/鉅額交易
2020/12/2952490.951,39990.7390.40-87539,796-2.20% 大買/大賣/鉅額交易
2020/12/2877692.143,59592.3491.80-2,81939,355-7.16% 大買/大賣/鉅額交易
2020/12/252,50891.5912891.4191.802,38038,5566.17% 大買/大賣/鉅額交易
2020/12/2478089.439389.4889.6068737,1881.85% 大買/鉅額交易
2020/12/2326788.811,04588.7088.80-77837,032-2.10% 大買/大賣/鉅額交易
2020/12/221,87188.6619488.3587.701,67736,7324.57% 大買/大賣/鉅額交易
2020/12/211,35987.8338487.8988.0097536,1242.70% 大買/大賣/鉅額交易
2020/12/181,147.687.8478187.7087.70366.635,9411.02% 大買/大賣/鉅額交易
2020/12/1799187.9480187.8587.8019035,8660.53% 大買/大賣/鉅額交易
2020/12/161,53187.791,23188.0888.2030035,7160.84% 大買/大賣/鉅額交易
2020/12/152,75787.5015287.0487.102,60535,4637.35% 大買/大賣/鉅額交易
2020/12/143,04588.355,092.188.0987.70-2,047.135,162-5.82% 大買/大賣/鉅額交易
2020/12/111,685.587.5944287.2587.601,243.534,6663.59% 大買/大賣/鉅額交易
2020/12/10760.487.851,46588.0087.70-704.633,930-2.08% 大買/大賣/鉅額交易
2020/12/092,56588.7662988.7189.001,93633,4805.78% 大買/大賣/鉅額交易
2020/12/0811,54388.374,34088.1587.607,20332,62122.08% 大買/大賣/鉅額交易
2020/12/078,12786.101,09186.7087.907,03631,14022.59% 大買/大賣/鉅額交易
2020/12/042,24982.901,03582.8982.901,21428,7984.22% 大買/大賣/鉅額交易
2020/12/0313182.153,573.282.1682.00-3,442.228,368-12.13% 大買/大賣/鉅額交易
2020/12/021,35982.693,073.382.8782.70-1,714.328,204-6.08% 大買/大賣/鉅額交易
2020/12/011,68882.5686282.6082.9082628,2272.93% 大買/大賣/鉅額交易
2020/11/303,91482.3310,23082.3082.30-6,31628,504-22.16% 大買/大賣/鉅額交易
2020/11/271,05082.692,01582.6182.60-96527,917-3.46% 大買/大賣/鉅額交易
2020/11/2645282.962,39982.8483.00-1,94727,869-6.99% 大買/大賣/鉅額交易
2020/11/2557081.972,21381.9382.00-1,64327,823-5.91% 大買/大賣/鉅額交易
2020/11/2435382.612,17482.2782.00-1,82127,853-6.54% 大買/大賣/鉅額交易
2020/11/231,83982.8751082.7982.901,32927,8774.77% 大買/大賣/鉅額交易
2020/11/2053082.541,122.682.5282.50-592.627,738-2.14% 大買/大賣/鉅額交易
2020/11/191,124.882.78611.882.7182.9051327,6181.86% 大買/大賣/鉅額交易
2020/11/181,013.583.1024183.0683.20772.527,5952.80% 大買/大賣/鉅額交易
2020/11/172,263.582.813,254.182.7783.00-990.627,491-3.60% 大買/大賣/鉅額交易
2020/11/162,20382.425,843.882.4282.60-3,640.827,885-13.06% 大買/大賣/鉅額交易
2020/11/131,32581.504,915.181.5181.40-3,590.127,577-13.02% 大買/大賣/鉅額交易
2020/11/12673.581.311,17081.5181.90-496.527,494-1.81% 大買/大賣/鉅額交易
2020/11/114,96181.2285981.1881.604,10227,21315.07% 大買/大賣/鉅額交易
2020/11/102,14780.7692880.7580.801,21927,1744.49% 大買/大賣/鉅額交易
2020/11/092,00780.9368480.9481.201,32328,2354.69% 大買/大賣/鉅額交易
2020/11/061,98479.6258279.5979.701,40228,3214.95% 大買/大賣/鉅額交易
2020/11/0526278.8976478.8979.00-50228,488-1.76% 大買/大賣/鉅額交易
2020/11/041,26778.8290078.8478.8036729,0731.26% 大買/大賣/鉅額交易
2020/11/03277.678.361,73278.4178.30-1,454.429,122-4.99% 大買/大賣/鉅額交易
2020/11/0235177.992,04577.9178.30-1,69429,432-5.76% 大買/大賣/鉅額交易
2020/10/30860.777.5895277.5577.50-91.329,600-0.31% 大買/大賣/
2020/10/2964677.822,01077.8078.00-1,36429,550-4.62% 大買/大賣/鉅額交易
2020/10/284,03278.7952978.8978.303,50330,05911.65% 大買/大賣/鉅額交易
2020/10/271,03579.8541079.8580.0062530,2342.07% 大買/大賣/鉅額交易
2020/10/2696480.3956880.2480.2039630,6321.29% 大買/大賣/鉅額交易
2020/10/2331380.761,21780.7680.70-90431,049-2.91% 大買/大賣/鉅額交易
2020/10/221,02480.742,21180.6680.80-1,18732,073-3.70% 大買/大賣/鉅額交易
2020/10/211,49180.6540880.7680.401,08332,7793.30% 大買/大賣/鉅額交易
2020/10/201,14781.341,69381.4181.40-54633,058-1.65% 大買/大賣/鉅額交易
2020/10/192,89981.022,067.680.9481.30831.433,6102.47% 大買/大賣/鉅額交易
2020/10/168,73379.051,62378.7278.607,11033,40821.28% 大買/大賣/鉅額交易
2020/10/157,18478.2283678.2078.106,34833,84718.75% 大買/大賣/鉅額交易
2020/10/148,91578.345,80178.2678.003,11434,6029.00% 大買/大賣/鉅額交易
2020/10/136,271.478.6223478.4278.906,037.434,80017.35% 大買/大賣/鉅額交易
2020/10/1212,61478.56928.578.5178.7011,685.535,25933.14% 大買/大賣/鉅額交易
2020/10/0892577.9415277.8478.0077335,4252.18% 大買/大賣/鉅額交易
2020/10/0745477.471,08377.4477.40-62935,744-1.76% 大買/大賣/鉅額交易
2020/10/0687677.9128377.9177.8059336,0661.64% 大買/大賣/鉅額交易
2020/10/0547077.912,081.278.0577.70-1,611.236,653-4.40% 大買/大賣/鉅額交易
2020/09/3060377.551,570.777.4877.40-967.737,159-2.60% 大買/大賣/鉅額交易
2020/09/292,82777.851,10577.2577.001,72237,4554.60% 大買/大賣/鉅額交易
2020/09/282,50876.5541776.3976.902,09137,7935.53% 大買/大賣/鉅額交易
2020/09/25442.774.5886974.6274.30-426.338,001-1.12% 大買/大賣/鉅額交易
2020/09/2475575.382,26275.6675.00-1,50738,076-3.96% 大買/大賣/鉅額交易
2020/09/2331276.742,36476.7776.70-2,05237,687-5.44% 大買/大賣/鉅額交易
2020/09/221,05476.801,69877.0076.80-64438,132-1.69% 大買/大賣/鉅額交易
2020/09/2150377.792,52077.6177.40-2,01738,706-5.21% 大買/大賣/鉅額交易
2020/09/183,576.477.701,213.577.6377.602,362.940,0005.91% 大買/大賣/鉅額交易
2020/09/1738478.631,25278.3278.10-86840,947-2.12% 大買/大賣/鉅額交易
2020/09/162,49878.8582878.8778.801,67041,3624.04% 大買/大賣/鉅額交易
2020/09/151,42679.0852879.1479.1089841,3392.17% 大買/大賣/鉅額交易
2020/09/143,49879.1561478.8979.402,88441,6466.92% 大買/大賣/鉅額交易
2020/09/11843.778.3159378.3278.50250.741,4910.60% 大買/大賣/鉅額交易
2020/09/101,23478.4060778.4278.5062741,5231.51% 大買/大賣/鉅額交易
2020/09/091,11777.491,07977.3977.903841,4100.09% 大買/大賣/
2020/09/0881077.623,42277.6277.50-2,61241,473-6.30% 大買/大賣/鉅額交易
2020/09/0783477.1868477.1077.3015041,6110.36% 大買/大賣/鉅額交易
2020/09/0452376.971,08876.8876.90-56541,954-1.35% 大買/大賣/鉅額交易
2020/09/032,13678.511,17078.1377.7096641,7892.31% 大買/大賣/鉅額交易
2020/09/021,30677.292,34077.3177.80-1,03441,734-2.48% 大買/大賣/鉅額交易
2020/09/0144776.831,52976.7977.00-1,08242,211-2.56% 大買/大賣/鉅額交易
2020/08/312,84577.121,03376.9676.901,81242,4744.27% 大買/大賣/鉅額交易
2020/08/2885577.572,69277.5477.50-1,83742,692-4.30% 大買/大賣/鉅額交易
2020/08/2771477.7980777.8777.50-9342,988-0.22% 大買/大賣/
2020/08/2624378.141,82378.1478.20-1,58043,281-3.65% 大買/大賣/鉅額交易
2020/08/2565978.141,627.878.2178.30-968.843,441-2.23% 大買/大賣/鉅額交易
2020/08/2419277.6763877.7577.60-44643,891-1.02% 大買/大賣/鉅額交易
2020/08/21904.677.9778778.1378.20117.643,9640.27% 大買/大賣/鉅額交易
2020/08/209277.482,53977.5377.10-2,44743,929-5.57% 大賣/鉅額交易
2020/08/191,69980.192,68879.8779.30-98943,368-2.28% 大買/大賣/鉅額交易
2020/08/181,20079.753,54579.9079.80-2,34543,283-5.42% 大買/大賣/鉅額交易
2020/08/1718980.283,26580.2880.20-3,07643,604-7.05% 大買/大賣/鉅額交易
2020/08/142,45380.392,33180.0380.4012243,6180.28% 大買/大賣/鉅額交易
2020/08/132,269.580.582,73379.9379.50-463.543,559-1.06% 大買/大賣/鉅額交易
2020/08/121,21980.602,184.280.6881.40-965.242,948-2.25% 大買/大賣/鉅額交易
2020/08/1167779.992,26480.1479.80-1,58743,139-3.68% 大買/大賣/鉅額交易
2020/08/1093280.381,64280.0380.50-71043,407-1.64% 大買/大賣/鉅額交易
2020/08/071,130.178.931,45278.7278.30-321.943,275-0.74% 大買/大賣/鉅額交易
2020/08/061,26378.9899478.9579.0026943,6250.62% 大買/大賣/鉅額交易
2020/08/05488.478.1771078.1477.90-221.643,829-0.51% 大買/大賣/鉅額交易
2020/08/042,92777.8353177.8578.102,39644,3405.40% 大買/大賣/鉅額交易
2020/08/031,86977.812,29577.9177.10-42644,597-0.96% 大買/大賣/鉅額交易
2020/07/311,51778.532,09178.5578.40-57444,108-1.30% 大買/大賣/鉅額交易
2020/07/305,10578.031,64977.9978.003,45643,8327.88% 大買/大賣/鉅額交易
2020/07/291,64678.242,28678.4578.00-64043,666-1.47% 大買/大賣/鉅額交易
2020/07/283,62379.181,15879.6478.402,46543,8485.62% 大買/大賣/鉅額交易
2020/07/271,33378.582,35978.4178.00-1,02643,342-2.37% 大買/大賣/鉅額交易
2020/07/2484281.0398680.7380.00-14442,760-0.34% 大買/大賣/鉅額交易
2020/07/232,92882.032,80381.8482.1012542,3480.30% 大買/大賣/鉅額交易
2020/07/221,87185.571,73185.6485.9014041,5170.34% 大買/大賣/鉅額交易
2020/07/2152885.729,70385.3985.30-9,17540,594-22.60% 大買/大賣/鉅額交易
2020/07/2031486.129,92786.3786.80-9,61339,798-24.15% 大買/大賣/鉅額交易
2020/07/1719188.193,22188.1988.00-3,03039,066-7.76% 大買/大賣/鉅額交易
2020/07/161,10387.421,82787.1887.60-72439,095-1.85% 大買/大賣/鉅額交易
2020/07/153,23286.7241986.7586.602,81338,7907.25% 大買/大賣/鉅額交易
2020/07/1444086.5653686.5186.30-9639,163-0.25% 大買/大賣/
2020/07/137,17186.102,503.486.4486.704,667.639,29811.88% 大買/大賣/鉅額交易
2020/07/103,65185.685,485.185.3084.80-1,834.139,392-4.66% 大買/大賣/鉅額交易
2020/07/091,06086.5013,03386.4386.20-11,97339,134-30.59% 大買/大賣/鉅額交易
2020/07/081,374.686.952,68286.9487.00-1,307.438,728-3.38% 大買/大賣/鉅額交易
2020/07/074,553.386.491,54386.8587.003,010.338,4307.83% 大買/大賣/鉅額交易
2020/07/0610,104.886.415,301.686.4086.404,803.338,48412.48% 大買/大賣/鉅額交易
2020/07/035,73085.3098885.4585.304,74239,25112.08% 大買/大賣/鉅額交易
2020/07/021,23285.621,24285.6986.00-1039,318-0.03% 大買/大賣/
2020/07/011,58986.481,62886.3485.90-3939,567-0.10% 大買/大賣/
2020/06/303,276.586.134,53986.2286.30-1,262.539,234-3.22% 大買/大賣/鉅額交易
2020/06/293,47484.473,50684.5085.20-3238,911-0.08% 大買/大賣/
2020/06/245,33783.0177582.0383.504,56237,86112.05% 大買/大賣/鉅額交易
2020/06/233,48180.1078879.9580.202,69337,3877.20% 大買/大賣/鉅額交易
2020/06/2258978.6579778.6278.90-20837,269-0.56% 大買/大賣/鉅額交易
2020/06/193,586.278.734,01078.7178.80-423.837,883-1.12% 大買/大賣/鉅額交易
2020/06/183,25278.321,02778.3378.502,22537,9885.86% 大買/大賣/鉅額交易
2020/06/172,27578.3820278.2278.202,07338,7135.35% 大買/大賣/鉅額交易
2020/06/164,87778.2578778.2378.404,09040,12210.19% 大買/大賣/鉅額交易
2020/06/1575977.282,32677.1977.00-1,56741,533-3.77% 大買/大賣/鉅額交易
2020/06/122,06677.6888477.8878.001,18242,3492.79% 大買/大賣/鉅額交易
2020/06/113,81279.601,83779.0778.601,97542,9924.59% 大買/大賣/鉅額交易
2020/06/101,663.679.6877179.8379.90892.643,3882.06% 大買/大賣/鉅額交易
2020/06/091,11479.7550679.5179.5060844,7671.36% 大買/大賣/鉅額交易
2020/06/082,14379.5771579.4879.701,42845,5593.13% 大買/大賣/鉅額交易
2020/06/051,322.878.2033078.1978.50992.845,1752.20% 大買/大賣/鉅額交易
2020/06/041,15178.331,09778.3078.405445,2320.12% 大買/大賣/
2020/06/031,03178.0678078.2178.1025145,2540.55% 大買/大賣/鉅額交易
2020/06/022,06577.133,68277.1477.10-1,61745,186-3.58% 大買/大賣/鉅額交易
2020/06/011,180.476.4184376.3576.20337.445,1060.75% 大買/大賣/鉅額交易
2020/05/297,739.575.584,97375.5375.802,766.545,1586.13% 大買/大賣/鉅額交易
2020/05/2895975.451,62975.4175.30-67044,994-1.49% 大買/大賣/鉅額交易
2020/05/276,63875.1683575.0975.305,80345,45312.77% 大買/大賣/鉅額交易
2020/05/261,18574.7987574.8174.8031045,9690.67% 大買/大賣/鉅額交易
2020/05/2558573.212,19973.2773.60-1,61446,216-3.49% 大買/大賣/鉅額交易
2020/05/2295773.9376173.8773.6019646,5520.42% 大買/大賣/鉅額交易
2020/05/217174.5352774.7374.70-45646,325-0.98% 大賣/鉅額交易
2020/05/2082174.927674.7374.5074546,4171.61% 大買/鉅額交易
2020/05/191,06875.311,556.274.9974.80-488.246,489-1.05% 大買/大賣/鉅額交易
2020/05/1859375.674,79175.4975.00-4,19846,100-9.11% 大買/大賣/鉅額交易
2020/05/152,45477.312,671.277.4477.10-217.245,526-0.48% 大買/大賣/鉅額交易
2020/05/1466878.271,57678.1578.20-90845,023-2.02% 大買/大賣/鉅額交易
2020/05/1381478.482,32678.1178.80-1,51244,680-3.38% 大買/大賣/鉅額交易
2020/05/121,322.477.701,72277.5677.30-399.644,565-0.90% 大買/大賣/鉅額交易
2020/05/112,00178.332,07378.5178.90-7244,747-0.16% 大買/大賣/
2020/05/083,52576.4268976.3376.202,83644,2426.41% 大買/大賣/鉅額交易
2020/05/074,07875.2059075.2975.203,48844,3087.87% 大買/大賣/鉅額交易
2020/05/0649374.4725774.4474.3023644,2180.53% 大買/大賣/鉅額交易
2020/05/051,43574.372,68074.3274.10-1,24544,492-2.80% 大買/大賣/鉅額交易
2020/05/042,64574.463,05474.4674.50-40944,768-0.91% 大買/大賣/鉅額交易
2020/04/302,49876.921,26476.8877.001,23444,6942.76% 大買/大賣/鉅額交易
2020/04/29497.475.7099375.3775.60-495.644,975-1.10% 大買/大賣/鉅額交易
2020/04/281,93175.0850275.1675.201,42945,6093.13% 大買/大賣/鉅額交易
2020/04/271,80374.791,418.574.7674.90384.547,7980.80% 大買/大賣/鉅額交易
2020/04/2422873.911,27073.9073.80-1,04247,910-2.17% 大買/大賣/鉅額交易
2020/04/231,74674.53617.374.2074.001,128.748,8962.31% 大買/大賣/鉅額交易
2020/04/2280473.811,08673.4273.90-28248,768-0.58% 大買/大賣/鉅額交易
2020/04/2159974.0466074.0673.50-6148,703-0.13% 大買/大賣/
2020/04/202,85876.011,35176.0276.201,50748,1713.13% 大買/大賣/鉅額交易
2020/04/171,652.975.741,29675.8175.80356.948,0240.74% 大買/大賣/鉅額交易
2020/04/161,88174.161,19074.4374.0069147,3921.46% 大買/大賣/鉅額交易
2020/04/1581574.2119574.5574.1062047,1571.31% 大買/大賣/鉅額交易
2020/04/1488773.982,96174.3174.40-2,07447,387-4.38% 大買/大賣/鉅額交易
2020/04/1373473.2912073.3273.1061447,4851.29% 大買/大賣/鉅額交易
2020/04/1021873.711,63173.7573.90-1,41347,506-2.97% 大買/大賣/鉅額交易
2020/04/0985474.7790474.3674.00-5047,817-0.10% 大買/大賣/
2020/04/081,53573.942,41774.4775.00-88247,242-1.87% 大買/大賣/鉅額交易
2020/04/073,89471.311,227.671.1371.202,666.445,9815.80% 大買/大賣/鉅額交易
2020/04/062,95670.054,489.369.9170.20-1,533.345,466-3.37% 大買/大賣/鉅額交易
2020/04/0183470.163,976.470.1370.00-3,142.444,975-6.99% 大買/大賣/鉅額交易
2020/03/312,85069.934,705.870.0369.90-1,855.844,733-4.15% 大買/大賣/鉅額交易
2020/03/301,63769.794,72469.8770.00-3,08744,283-6.97% 大買/大賣/鉅額交易
2020/03/273,28070.841,391.371.4970.101,888.743,9194.30% 大買/大賣/鉅額交易
2020/03/263,49470.951,019.870.9871.002,474.243,2045.73% 大買/大賣/鉅額交易
2020/03/251,38771.561,91171.7171.40-52443,208-1.21% 大買/大賣/鉅額交易
2020/03/2442969.762,41169.9669.40-1,98242,793-4.63% 大買/大賣/鉅額交易
2020/03/2332067.745,665.267.7467.50-5,345.243,074-12.41% 大買/大賣/鉅額交易
2020/03/2042270.178,211.769.9270.80-7,789.742,561-18.30% 大買/大賣/鉅額交易
2020/03/191,54667.163,47767.7566.30-1,93141,412-4.66% 大買/大賣/鉅額交易
2020/03/1878570.756,84270.4470.00-6,05740,185-15.07% 大買/大賣/鉅額交易
2020/03/172,72670.975,39070.9670.60-2,66439,472-6.75% 大買/大賣/鉅額交易
2020/03/161,38372.244,73072.0371.10-3,34738,858-8.61% 大買/大賣/鉅額交易
2020/03/132,33372.4814,23070.8074.60-11,89738,007-31.30% 大買/大賣/鉅額交易
2020/03/121,18375.875,422.376.0074.70-4,239.336,846-11.51% 大買/大賣/鉅額交易
2020/03/111,10979.362,50479.1778.60-1,39535,761-3.90% 大買/大賣/鉅額交易
2020/03/101,10679.083,723.179.1379.40-2,617.135,582-7.36% 大買/大賣/鉅額交易
2020/03/091,46779.404,330.579.4579.10-2,863.535,358-8.10% 大買/大賣/鉅額交易
2020/03/0667680.928,836.381.0780.80-8,160.335,166-23.20% 大買/大賣/鉅額交易
2020/03/051,71883.125,423.282.9782.70-3,705.235,040-10.57% 大買/大賣/鉅額交易
2020/03/041,758.381.662,39481.4581.70-635.735,049-1.81% 大買/大賣/鉅額交易
2020/03/033,20481.361,26280.9681.001,94234,8885.57% 大買/大賣/鉅額交易
2020/03/021,082.379.3511,43579.3879.20-10,352.734,638-29.89% 大買/大賣/鉅額交易
2020/02/275,611.580.501,79780.3380.303,814.534,93710.92% 大買/大賣/鉅額交易
2020/02/2667981.373,57381.3281.10-2,89434,982-8.27% 大買/大賣/鉅額交易
2020/02/2511,06381.6456981.6682.3010,49434,76330.19% 大買/大賣/鉅額交易
2020/02/2484080.601,77580.6580.70-93534,847-2.68% 大買/大賣/鉅額交易
2020/02/2160681.982,472.181.8281.70-1,866.135,036-5.33% 大買/大賣/鉅額交易
2020/02/2029582.857,58382.8982.80-7,28836,338-20.06% 大買/大賣/鉅額交易
2020/02/1952783.821,15184.0483.80-62436,346-1.72% 大買/大賣/鉅額交易
2020/02/181,75283.4557283.5983.401,18036,6423.22% 大買/大賣/鉅額交易
2020/02/172,03583.9717783.9383.901,85837,7504.92% 大買/大賣/鉅額交易
2020/02/1428484.8980584.7884.90-52138,341-1.36% 大買/大賣/鉅額交易
2020/02/132,03285.341,10785.4984.7092539,4392.35% 大買/大賣/鉅額交易
2020/02/124,35284.452,58584.9085.501,76740,7084.34% 大買/大賣/鉅額交易
2020/02/119382.676,12882.6382.90-6,03541,559-14.52% 大賣/鉅額交易
2020/02/101,48381.772,98980.6082.00-1,50642,608-3.53% 大買/大賣/鉅額交易
2020/02/07747.583.211,85482.9082.90-1,106.543,602-2.54% 大買/大賣/鉅額交易
2020/02/061,95983.104,64282.8883.60-2,68345,059-5.95% 大買/大賣/鉅額交易
2020/02/053,682.282.261,60382.2082.202,079.246,9224.43% 大買/大賣/鉅額交易
2020/02/0484882.563,07182.7482.20-2,22348,200-4.61% 大買/大賣/鉅額交易
2020/02/0370980.243,594.280.7182.20-2,885.248,094-6.00% 大買/大賣/鉅額交易
2020/01/311,63783.603,33783.2683.20-1,70047,505-3.58% 大買/大賣/鉅額交易
2020/01/306,532.883.6811,139.884.2983.10-4,60747,070-9.79% 大買/大賣/鉅額交易
2020/01/206,05792.5511892.4692.305,93944,92513.22% 大買/大賣/鉅額交易
2020/01/174,48291.92315.491.5492.304,166.644,9269.27% 大買/大賣/鉅額交易
2020/01/163,45589.953,908.389.9390.00-453.344,307-1.02% 大買/大賣/鉅額交易
2020/01/156,683.289.971,68689.9189.904,997.245,46710.99% 大買/大賣/鉅額交易
2020/01/1439989.8670389.8290.00-30446,469-0.65% 大買/大賣/鉅額交易
2020/01/131,92689.151,62789.2189.6029946,6980.64% 大買/大賣/鉅額交易
2020/01/103,66988.301,73688.3589.001,93347,6304.06% 大買/大賣/鉅額交易
2020/01/092,95887.374,50287.3987.10-1,54448,452-3.19% 大買/大賣/鉅額交易
2020/01/083,68287.272,43587.1586.501,24748,5732.57% 大買/大賣/鉅額交易
2020/01/071,49189.263,913.689.7189.10-2,422.648,302-5.02% 大買/大賣/鉅額交易
2020/01/062,34190.6748390.6590.501,85848,3953.84% 大買/大賣/鉅額交易
2020/01/032,91791.6398191.2491.601,93648,2714.01% 大買/大賣/鉅額交易
2020/01/0268490.972,60490.9190.80-1,92048,116-3.99% 大買/大賣/鉅額交易
2019/12/3186990.831,16990.8690.80-30048,193-0.62% 大買/大賣/鉅額交易
2019/12/3097391.38248.791.3590.90724.348,2651.50% 大買/大賣/鉅額交易
2019/12/273,64491.5682491.4891.502,82048,4625.82% 大買/大賣/鉅額交易
2019/12/2617290.8221490.9090.80-4248,560-0.09% 大買/大賣/
2019/12/2519091.1231491.0091.00-12449,146-0.25% 大買/大賣/鉅額交易
2019/12/2453591.0834991.0890.9018649,3840.38% 大買/大賣/鉅額交易
2019/12/2316291.1423891.1991.50-7649,552-0.15% 大買/大賣/
2019/12/203,97591.322,578.691.2091.101,396.449,5782.82% 大買/大賣/鉅額交易
2019/12/1964991.761,08391.7892.20-43449,260-0.88% 大買/大賣/鉅額交易
2019/12/182,00392.1332291.9792.401,68148,9583.43% 大買/大賣/鉅額交易
2019/12/172,60491.487,62391.2891.60-5,01948,539-10.34% 大買/大賣/鉅額交易
2019/12/161,75691.6279491.5991.6096248,5611.98% 大買/大賣/鉅額交易
2019/12/131,12991.341,21991.4791.00-9048,552-0.19% 大買/大賣/
2019/12/121,50191.533,52691.4291.00-2,02548,727-4.16% 大買/大賣/鉅額交易
2019/12/112,16991.1253691.1291.301,63348,8653.34% 大買/大賣/鉅額交易
2019/12/101,84590.342,98690.3490.30-1,14149,354-2.31% 大買/大賣/鉅額交易
2019/12/093,33590.9673190.9991.002,60449,7155.24% 大買/大賣/鉅額交易
2019/12/061,04690.161,07190.2290.50-2549,472-0.05% 大買/大賣/
2019/12/052,14190.0678489.9889.901,35749,4672.74% 大買/大賣/鉅額交易
2019/12/0480089.531,49689.2489.50-69649,622-1.40% 大買/大賣/鉅額交易
2019/12/034,81889.433,47189.5190.001,34749,6722.71% 大買/大賣/鉅額交易
2019/12/021,33687.8661588.1988.6072149,4851.46% 大買/大賣/鉅額交易
2019/11/292,02488.581,647.188.8888.50376.949,2130.77% 大買/大賣/鉅額交易
2019/11/2832189.861,00690.2989.80-68548,897-1.40% 大買/大賣/鉅額交易
2019/11/2790590.302,350.890.0090.60-1,445.849,237-2.94% 大買/大賣/鉅額交易
2019/11/2616,07089.964,932.389.9089.9011,137.749,24322.62% 大買/大賣/鉅額交易
2019/11/253,45790.081,36489.6289.602,09348,2944.33% 大買/大賣/鉅額交易
2019/11/221,43991.793,32392.0191.40-1,88447,978-3.93% 大買/大賣/鉅額交易
2019/11/2112,76991.702,27891.5592.5010,49147,97221.87% 大買/大賣/鉅額交易
2019/11/204,221.391.882,63991.7691.901,582.347,3753.34% 大買/大賣/鉅額交易
2019/11/199,09692.111,10392.4092.807,99347,02417.00% 大買/大賣/鉅額交易
2019/11/186,063.890.3421990.3890.505,844.845,67912.80% 大買/大賣/鉅額交易
2019/11/157,14390.2143590.0890.106,70845,39714.78% 大買/大賣/鉅額交易
2019/11/147,682.390.171,15889.5889.306,524.345,00714.50% 大買/大賣/鉅額交易
2019/11/133,18389.791,30589.7389.701,87844,0814.26% 大買/大賣/鉅額交易
2019/11/121,60689.5621489.9091.001,39243,6993.19% 大買/大賣/鉅額交易
2019/11/1121,36088.9515888.6687.9021,20242,81549.52% 大買/大賣/鉅額交易
2019/11/0821,65891.6833891.2390.9021,32041,24751.69% 大買/大賣/鉅額交易
2019/11/0722,446.990.4175290.5690.8021,694.939,74954.58% 大買/大賣/鉅額交易
2019/11/067,25490.2023290.2390.407,02238,54218.22% 大買/大賣/鉅額交易
2019/11/0523,73089.754,59489.7090.0019,13637,28251.33% 大買/大賣/鉅額交易
2019/11/044,20387.872,88787.7389.001,31636,0543.65% 大買/大賣/鉅額交易
2019/11/014,72882.9955684.0284.804,17234,29412.17% 大買/大賣/鉅額交易
2019/10/311,63480.802,88480.6580.60-1,25033,093-3.78% 大買/大賣/鉅額交易
2019/10/302,16180.26623.680.1280.201,537.432,9594.66% 大買/大賣/鉅額交易
2019/10/292,27880.7472180.7480.801,55732,8354.74% 大買/大賣/鉅額交易
2019/10/281,35180.3544680.3880.1090532,5762.78% 大買/大賣/鉅額交易
2019/10/2599880.1416480.2280.2083432,4702.57% 大買/大賣/鉅額交易
2019/10/241,55780.511,473.180.4980.5083.932,2520.26% 大買/大賣/
2019/10/2325,38580.171,17480.0680.5024,21132,63074.20% 大買/大賣/鉅額交易
2019/10/2210,005.779.1035679.1779.509,649.732,36429.82% 大買/大賣/鉅額交易
2019/10/211,91276.981,14577.1677.6076731,6012.43% 大買/大賣/鉅額交易
2019/10/183,39177.557,584.576.9576.90-4,193.531,704-13.23% 大買/大賣/鉅額交易
2019/10/178,31176.151,26876.5677.207,04330,79122.87% 大買/大賣/鉅額交易
2019/10/162,11574.95450.374.9675.001,664.729,7695.59% 大買/大賣/鉅額交易
2019/10/151,65674.7642374.8474.701,23329,7044.15% 大買/大賣/鉅額交易
2019/10/148,04874.2775074.2174.507,29830,02724.30% 大買/大賣/鉅額交易
2019/10/0999573.191,26073.2072.90-26529,767-0.89% 大買/大賣/鉅額交易
2019/10/084,337.773.832,54473.8674.001,793.729,8946.00% 大買/大賣/鉅額交易
2019/10/0797473.4655573.6273.4041929,7591.41% 大買/大賣/鉅額交易
2019/10/041,46572.401,30672.3372.7015929,6720.54% 大買/大賣/鉅額交易
2019/10/0373671.891,89871.8472.00-1,16229,708-3.91% 大買/大賣/鉅額交易
2019/10/0222672.3342272.3472.30-19629,572-0.66% 大買/大賣/鉅額交易
2019/10/0176872.434,402.972.3372.60-3,634.929,331-12.39% 大買/大賣/鉅額交易
2019/09/2715273.8998873.6273.20-83628,815-2.90% 大買/大賣/鉅額交易
2019/09/261,69674.1161274.5674.001,08428,9013.75% 大買/大賣/鉅額交易
2019/09/2521874.801,328.274.4574.80-1,110.228,895-3.84% 大買/大賣/鉅額交易
2019/09/241,49574.9129274.8574.901,20329,2184.12% 大買/大賣/鉅額交易
2019/09/2370574.5957374.4874.7013229,2400.45% 大買/大賣/鉅額交易
2019/09/203,15174.418,68174.3974.50-5,53029,577-18.70% 大買/大賣/鉅額交易
2019/09/196373.9495773.7873.50-89429,314-3.05% 大賣/鉅額交易
2019/09/1823274.281,21074.4374.40-97829,144-3.36% 大買/大賣/鉅額交易
2019/09/1757474.672,07574.7574.60-1,50129,059-5.17% 大買/大賣/鉅額交易
2019/09/161,81275.9521275.8376.001,60029,3035.46% 大買/大賣/鉅額交易
2019/09/123,67275.4168475.6276.002,98829,06810.28% 大買/大賣/鉅額交易
2019/09/112,16574.5059174.5774.501,57428,8695.45% 大買/大賣/鉅額交易
2019/09/101,07274.03654.974.1574.10417.128,8841.44% 大買/大賣/鉅額交易
2019/09/0961274.8270375.0474.70-9129,030-0.31% 大買/大賣/
2019/09/0657375.261,176.275.3975.00-603.229,372-2.05% 大買/大賣/鉅額交易
2019/09/051,40674.8750074.8174.9090629,5873.06% 大買/大賣/鉅額交易
2019/09/0444274.156,29174.1774.30-5,84929,815-19.62% 大買/大賣/鉅額交易
2019/09/031,84973.9643873.9073.601,41129,9054.72% 大買/大賣/鉅額交易
2019/09/021273.9947374.0374.00-46130,251-1.52% 大賣/鉅額交易
2019/08/306,48073.621,92073.8474.204,56030,58714.91% 大買/大賣/鉅額交易
2019/08/296971.944,64871.9571.90-4,57930,724-14.90% 大賣/鉅額交易
2019/08/2830472.311,737.672.1972.40-1,433.631,041-4.62% 大買/大賣/鉅額交易
2019/08/273,62972.222,880.172.1972.20748.931,3072.39% 大買/大賣/鉅額交易
2019/08/2610571.952,40171.9372.00-2,29631,562-7.27% 大買/大賣/鉅額交易
2019/08/2330773.412,00773.4173.30-1,70031,812-5.34% 大買/大賣/鉅額交易
2019/08/221,666.373.751,87273.7373.90-205.732,267-0.64% 大買/大賣/鉅額交易
2019/08/2174473.1147473.4073.5027034,1580.79% 大買/大賣/鉅額交易
2019/08/2050872.542,47872.5172.40-1,97034,127-5.77% 大買/大賣/鉅額交易
2019/08/1917772.732,26772.5172.40-2,09034,491-6.06% 大買/大賣/鉅額交易
2019/08/16312.171.824,75471.9572.00-4,441.935,197-12.62% 大買/大賣/鉅額交易
2019/08/158271.542,19371.6571.60-2,11135,147-6.01% 大賣/鉅額交易
2019/08/14515.673.491,41373.1272.60-897.435,268-2.54% 大買/大賣/鉅額交易
2019/08/1350773.261,942.373.0672.90-1,435.335,218-4.08% 大買/大賣/鉅額交易
2019/08/1250273.981,95873.3873.70-1,45635,749-4.07% 大買/大賣/鉅額交易
2019/08/081,35673.341,73073.1973.10-37436,472-1.03% 大買/大賣/鉅額交易
2019/08/0732873.071,92473.2072.90-1,59637,306-4.28% 大買/大賣/鉅額交易
2019/08/061,25372.661,81472.5173.30-56137,843-1.48% 大買/大賣/鉅額交易
2019/08/0539673.656,10373.3472.80-5,70737,786-15.10% 大買/大賣/鉅額交易
2019/08/0260576.023,38576.0675.50-2,78037,404-7.43% 大買/大賣/鉅額交易
2019/08/012,61077.962,562.477.9877.9047.637,1620.13% 大買/大賣/
2019/07/314,05078.122,98978.3278.601,06137,0412.86% 大買/大賣/鉅額交易
2019/07/309,08677.991,70978.0677.807,37737,16719.85% 大買/大賣/鉅額交易
2019/07/293,74078.361,77278.2878.401,96837,5115.25% 大買/大賣/鉅額交易
2019/07/2638678.421,87678.5178.40-1,49037,626-3.96% 大買/大賣/鉅額交易
2019/07/252,59078.641,16978.3678.601,42137,6713.77% 大買/大賣/鉅額交易
2019/07/241,33581.2651880.9881.3081737,1922.20% 大買/大賣/鉅額交易
2019/07/23321.381.194,04580.8380.90-3,723.736,534-10.19% 大買/大賣/鉅額交易
2019/07/22168.180.211,77680.1780.60-1,607.936,414-4.42% 大買/大賣/鉅額交易
2019/07/19140.979.821,86779.6579.30-1,726.136,308-4.75% 大買/大賣/鉅額交易
2019/07/18299.879.101,16079.2579.00-860.236,773-2.34% 大買/大賣/鉅額交易
2019/07/1753979.511,032.479.4779.30-493.437,533-1.31% 大買/大賣/鉅額交易
2019/07/164,29179.7952579.7280.003,76637,7029.99% 大買/大賣/鉅額交易
2019/07/1569677.4839877.1478.1029838,1210.78% 大買/大賣/鉅額交易
2019/07/1223077.831,54477.6777.60-1,31440,175-3.27% 大買/大賣/鉅額交易
2019/07/1110378.291,52878.3078.20-1,42541,245-3.45% 大買/大賣/鉅額交易
2019/07/1091677.9829277.9777.9062442,2381.48% 大買/大賣/鉅額交易
2019/07/0924877.952,94778.2077.90-2,69943,101-6.26% 大買/大賣/鉅額交易
2019/07/082,88378.8639678.7179.002,48743,7275.69% 大買/大賣/鉅額交易
2019/07/0517278.0363678.0878.20-46444,148-1.05% 大買/大賣/鉅額交易
2019/07/0437277.8324477.8177.7012844,5380.29% 大買/大賣/鉅額交易
2019/07/0385677.671,34077.9377.50-48444,768-1.08% 大買/大賣/鉅額交易
2019/07/025579.111,73179.1279.10-1,67645,091-3.72% 大賣/鉅額交易
2019/07/0168579.0521379.2379.4047245,4351.04% 大買/大賣/鉅額交易
2019/06/281,09777.5867877.5377.4041946,4690.90% 大買/大賣/鉅額交易
2019/06/274,48777.4535677.3577.404,13148,9258.44% 大買/大賣/鉅額交易
2019/06/2670676.4126576.3276.3044149,0370.90% 大買/大賣/鉅額交易
2019/06/25357.476.59860.476.6876.40-50348,862-1.03% 大買/大賣/鉅額交易
2019/06/242,65176.602177.0077.102,63048,6445.41% 大買/鉅額交易
2019/06/215,20677.05854.177.6376.804,351.948,2919.01% 大買/大賣/鉅額交易
2019/06/2069577.4458077.4277.7011547,6650.24% 大買/大賣/鉅額交易
2019/06/193,553.377.0775276.8077.202,801.347,4815.90% 大買/大賣/鉅額交易
2019/06/1863276.0580875.7975.90-17646,966-0.37% 大買/大賣/鉅額交易
2019/06/171,007.776.301,29575.9776.40-287.346,586-0.62% 大買/大賣/鉅額交易
2019/06/1481174.901,25675.0875.10-44546,296-0.96% 大買/大賣/鉅額交易
2019/06/1382773.812,02273.8174.20-1,19545,938-2.60% 大買/大賣/鉅額交易
2019/06/122,02172.7388173.1273.701,14045,8922.48% 大買/大賣/鉅額交易
2019/06/1142272.39644.472.3672.40-222.445,480-0.49% 大買/大賣/鉅額交易
2019/06/103,57871.955,172.271.8272.10-1,594.245,277-3.52% 大買/大賣/鉅額交易
2019/06/061,03171.121,07871.2071.10-4744,971-0.10% 大買/大賣/
2019/06/051,05671.7814271.9371.0091444,6062.05% 大買/大賣/鉅額交易
2019/06/041,281.272.074,203.972.4171.80-2,922.744,249-6.61% 大買/大賣/鉅額交易
2019/06/0337673.301,448.173.0373.40-1,072.143,903-2.44% 大買/大賣/鉅額交易
2019/05/3150774.042,11674.2673.90-1,60943,607-3.69% 大買/大賣/鉅額交易
2019/05/3018873.002,78173.1173.40-2,59342,989-6.03% 大買/大賣/鉅額交易
2019/05/2987271.125,494.470.5372.20-4,622.442,844-10.79% 大買/大賣/鉅額交易
2019/05/2822,23771.2118,754.771.3471.203,482.342,5218.19% 大買/大賣/鉅額交易
2019/05/2713171.494,31171.4771.40-4,18040,574-10.30% 大買/大賣/鉅額交易
2019/05/2474071.6211,92171.6871.40-11,18140,541-27.58% 大買/大賣/鉅額交易
2019/05/2387072.0210,31371.9871.50-9,44340,262-23.45% 大買/大賣/鉅額交易
2019/05/2254074.464,66274.3474.00-4,12239,723-10.38% 大買/大賣/鉅額交易
2019/05/211,97675.00839.775.0275.001,136.339,9882.84% 大買/大賣/鉅額交易
2019/05/2078175.273,98275.1975.00-3,20139,825-8.04% 大買/大賣/鉅額交易
2019/05/171,25775.283,437.475.2774.70-2,180.439,707-5.49% 大買/大賣/鉅額交易
2019/05/168,107.977.628,631.477.5375.90-523.539,278-1.33% 大買/大賣/鉅額交易
2019/05/152,02277.958,07377.8777.80-6,05138,512-15.71% 大買/大賣/鉅額交易
2019/05/143,88479.684,10779.5679.70-22337,886-0.59% 大買/大賣/鉅額交易
2019/05/1365581.701,558.482.0481.20-903.437,563-2.41% 大買/大賣/鉅額交易
2019/05/1053984.362,35684.1583.70-1,81737,575-4.84% 大買/大賣/鉅額交易
2019/05/0964984.423,39484.9984.30-2,74537,560-7.31% 大買/大賣/鉅額交易
2019/05/081,10685.8149585.8285.9061137,3501.64% 大買/大賣/鉅額交易
2019/05/07898.586.561,86986.6186.60-970.537,276-2.60% 大買/大賣/鉅額交易
2019/05/061,37085.131,77585.5584.90-40537,269-1.09% 大買/大賣/鉅額交易
2019/05/032,224.787.3555487.4088.201,670.736,8124.54% 大買/大賣/鉅額交易
2019/05/023,14786.784,208.686.7086.90-1,061.636,616-2.90% 大買/大賣/鉅額交易
2019/04/305,515.486.893,00286.7886.902,513.436,3656.91% 大買/大賣/鉅額交易
2019/04/293,12987.821,712.187.8987.801,416.936,0263.93% 大買/大賣/鉅額交易
2019/04/261,902.887.311,069.587.2287.40833.335,7032.33% 大買/大賣/鉅額交易
2019/04/2571986.6936286.4686.8035735,4231.01% 大買/大賣/鉅額交易
2019/04/242,35486.922,03587.5086.9031935,1700.91% 大買/大賣/鉅額交易
2019/04/235,34787.971,66787.5988.303,68034,86410.56% 大買/大賣/鉅額交易
2019/04/2237087.8921388.2787.8015734,0030.46% 大買/大賣/鉅額交易
2019/04/1921789.0933390.2488.90-11633,706-0.34% 大買/大賣/鉅額交易
2019/04/182,91492.393,15093.6191.60-23632,619-0.72% 大買/大賣/鉅額交易
2019/04/174,53290.9142491.5291.804,10830,55313.45% 大買/大賣/鉅額交易
2019/04/164,48590.261,07690.1389.903,40929,34611.62% 大買/大賣/鉅額交易
2019/04/151,98988.523,15788.8989.30-1,16828,411-4.11% 大買/大賣/鉅額交易
2019/04/123,97486.101,83286.2586.502,14227,8287.70% 大買/大賣/鉅額交易
2019/04/115,79384.051,47883.9283.804,31527,45615.72% 大買/大賣/鉅額交易
2019/04/101,222.482.9417582.9283.001,047.426,9903.88% 大買/大賣/鉅額交易
2019/04/094,86782.477582.5082.504,79226,68617.96% 大買/鉅額交易
2019/04/086,04182.6175882.5882.405,28326,50119.93% 大買/大賣/鉅額交易
2019/04/032,613.881.771,47281.8081.901,141.825,8254.42% 大買/大賣/鉅額交易
2019/04/0211,402.582.6260882.5282.0010,794.525,30442.66% 大買/大賣/鉅額交易
2019/04/018,430.779.341,69779.0080.806,733.723,83828.25% 大買/大賣/鉅額交易
2019/03/29357.172.2574972.8373.50-391.921,133-1.85% 大買/大賣/鉅額交易
2019/03/281,39371.7810371.6771.801,29021,0586.13% 大買/大賣/鉅額交易
2019/03/271,19671.9320971.9071.9098721,3594.62% 大買/大賣/鉅額交易
2019/03/26216.271.784171.6771.80175.221,5160.81% 大買/鉅額交易
2019/03/251,58171.3467071.3771.2091121,7844.18% 大買/大賣/鉅額交易
2019/03/221,05072.929172.9173.0095921,7324.41% 大買/鉅額交易
2019/03/212,03072.9322272.9173.001,80821,9968.22% 大買/大賣/鉅額交易
2019/03/201,95672.38284.372.2572.401,671.722,4587.44% 大買/大賣/鉅額交易
2019/03/191,39072.231,11772.2872.3027323,0241.19% 大買/大賣/鉅額交易
2019/03/18490.871.4229171.7972.00199.823,2260.86% 大買/大賣/鉅額交易
2019/03/153,931.370.702,83370.7170.601,098.323,4704.68% 大買/大賣/鉅額交易
2019/03/144,08970.9573670.9471.103,35323,31114.38% 大買/大賣/鉅額交易
2019/03/131,509.670.8193670.8070.70573.624,2142.37% 大買/大賣/鉅額交易
2019/03/121,31971.1737871.2171.2094124,3533.86% 大買/大賣/鉅額交易
2019/03/111,39770.531,70770.5670.40-31024,453-1.27% 大買/大賣/鉅額交易
2019/03/0859370.913,885.470.8670.70-3,292.424,916-13.21% 大買/大賣/鉅額交易
2019/03/0774272.253,35871.9871.60-2,61625,765-10.15% 大買/大賣/鉅額交易
2019/03/061,18972.2912472.3072.501,06526,1934.07% 大買/大賣/鉅額交易
2019/03/05109.471.902,64371.8271.90-2,533.626,787-9.46% 大買/大賣/鉅額交易
2019/03/0410772.201,733.872.1372.20-1,626.826,928-6.04% 大買/大賣/鉅額交易
2019/02/271,37372.693,27472.7072.70-1,90126,754-7.11% 大買/大賣/鉅額交易
2019/02/2664273.0949973.0372.8014326,7220.54% 大買/大賣/鉅額交易
2019/02/2543173.3367073.2673.40-23926,937-0.89% 大買/大賣/鉅額交易
2019/02/2210673.3726673.1773.50-16027,267-0.59% 大買/大賣/鉅額交易
2019/02/212,53973.5021973.4873.802,32027,5528.42% 大買/大賣/鉅額交易
2019/02/2032172.9672773.1073.20-40627,545-1.47% 大買/大賣/鉅額交易
2019/02/1927971.7934671.8772.00-6727,169-0.25% 大買/大賣/
2019/02/1854071.159271.3871.0044827,3511.64% 大買/鉅額交易
2019/02/1572570.441,90070.7670.30-1,17527,533-4.27% 大買/大賣/鉅額交易
2019/02/1414271.422,42771.6371.40-2,28527,638-8.27% 大買/大賣/鉅額交易
2019/02/131,87772.4311672.1072.001,76127,7336.35% 大買/大賣/鉅額交易
2019/02/1252871.441,507.271.5972.00-979.227,694-3.54% 大買/大賣/鉅額交易
2019/02/111,71170.732,444.270.2969.90-733.227,543-2.66% 大買/大賣/鉅額交易
2019/01/306,31170.15428.469.9670.005,882.627,31121.54% 大買/大賣/鉅額交易
2019/01/2963069.91845.470.0669.90-215.427,329-0.79% 大買/大賣/鉅額交易
2019/01/2871670.8520370.8370.8051327,2881.88% 大買/大賣/鉅額交易
2019/01/254,37470.63108.270.4370.704,265.827,51115.51% 大買/大賣/鉅額交易
2019/01/2482369.96107.769.8870.00715.327,4552.61% 大買/大賣/鉅額交易
2019/01/23773.770.2350769.8569.70266.727,7400.96% 大買/大賣/鉅額交易
2019/01/227170.4728170.6970.70-21027,933-0.75% 大賣/鉅額交易
2019/01/211,52371.165971.2071.201,46428,3935.16% 大買/鉅額交易
2019/01/1859070.611,23470.5970.80-64429,728-2.17% 大買/大賣/鉅額交易
2019/01/17170.409170.3370.40-9030,927-0.29%
2019/01/161,219.770.191,28670.1870.20-66.331,610-0.21% 大買/大賣/
2019/01/1546270.082,20970.3670.30-1,74731,959-5.47% 大買/大賣/鉅額交易
2019/01/141,06468.908268.9868.7098232,1683.05% 大買/鉅額交易
2019/01/111,98269.7619669.8069.401,78633,5475.32% 大買/大賣/鉅額交易
2019/01/1043969.2349969.2569.30-6033,515-0.18% 大買/大賣/
2019/01/092,12469.7741769.7669.901,70733,5155.09% 大買/大賣/鉅額交易
2019/01/081,70168.8766968.9868.601,03233,5103.08% 大買/大賣/鉅額交易
2019/01/0798968.931,05068.9969.30-6133,710-0.18% 大買/大賣/
2019/01/041,91067.6617567.4667.601,73533,6065.16% 大買/大賣/鉅額交易
2019/01/033668.991,16569.0468.90-1,12933,646-3.36% 大賣/鉅額交易
2019/01/0236970.9210970.6670.1026033,5010.78% 大買/大賣/鉅額交易
2018/12/281,89970.832,85770.8470.80-95833,856-2.83% 大買/大賣/鉅額交易
2018/12/27214.370.97187.271.1070.8027.234,1000.08% 大買/大賣/
2018/12/268370.705070.3170.203334,3540.10%
2018/12/2533370.462970.4470.7030434,5380.88% 大買/鉅額交易
2018/12/24171.0067571.1271.40-67435,126-1.92% 大賣/鉅額交易
2018/12/214,38671.401,587.670.8171.402,798.435,7797.82% 大買/大賣/鉅額交易
2018/12/209271.573,44471.4071.50-3,35235,804-9.36% 大賣/鉅額交易
2018/12/1911871.3850271.0971.80-38435,643-1.08% 大買/大賣/鉅額交易
2018/12/181,330.470.4761870.5170.80712.435,8731.99% 大買/大賣/鉅額交易
2018/12/1727871.4962571.2571.10-34736,093-0.96% 大買/大賣/鉅額交易
2018/12/1420972.1288471.5971.50-67536,528-1.85% 大買/大賣/鉅額交易
2018/12/131,529.872.7469171.8873.00838.836,8132.28% 大買/大賣/鉅額交易
2018/12/124,43171.011,02771.0671.203,40437,3419.12% 大買/大賣/鉅額交易
2018/12/1179568.7464868.8268.4014737,5680.39% 大買/大賣/鉅額交易
2018/12/1053767.922,50067.8467.70-1,96337,759-5.20% 大買/大賣/鉅額交易
2018/12/075469.371,18169.3369.10-1,12737,568-3.00% 大賣/鉅額交易
2018/12/061,06469.565,296.969.5769.00-4,232.937,365-11.33% 大買/大賣/鉅額交易
2018/12/051,110.471.9951071.9571.60600.436,5971.64% 大買/大賣/鉅額交易
2018/12/041,79173.651,13973.5373.4065236,9221.77% 大買/大賣/鉅額交易
2018/12/031,893.973.7259173.8774.001,302.936,9773.52% 大買/大賣/鉅額交易
2018/11/308,330.172.153,49272.4971.904,838.136,59813.22% 大買/大賣/鉅額交易
2018/11/2960473.7896973.3672.40-36535,692-1.02% 大買/大賣/鉅額交易
2018/11/281,37972.5967572.7973.1070435,2891.99% 大買/大賣/鉅額交易
2018/11/272,55870.553,523.670.5070.70-965.634,839-2.77% 大買/大賣/鉅額交易
2018/11/262,906.971.003,10170.9971.00-194.134,800-0.56% 大買/大賣/鉅額交易
2018/11/2322570.102,09970.0570.00-1,87434,663-5.41% 大買/大賣/鉅額交易
2018/11/2272869.942,69769.7569.50-1,96934,653-5.68% 大買/大賣/鉅額交易
2018/11/211,25969.782,072.569.9970.60-813.534,466-2.36% 大買/大賣/鉅額交易
2018/11/201,92871.402,13371.6671.00-20534,147-0.60% 大買/大賣/鉅額交易
2018/11/1976073.472,11273.4473.40-1,35233,901-3.99% 大買/大賣/鉅額交易
2018/11/1649974.211,44974.2474.30-95034,199-2.78% 大買/大賣/鉅額交易
2018/11/151,67773.472,166.473.6374.50-489.435,037-1.40% 大買/大賣/鉅額交易
2018/11/142,167.574.211,177.873.8973.30989.734,9982.83% 大買/大賣/鉅額交易
2018/11/136,399.274.414,148.874.4374.402,250.434,9726.43% 大買/大賣/鉅額交易
2018/11/1275376.3092676.2476.20-17334,899-0.50% 大買/大賣/鉅額交易
2018/11/092,05676.0443976.1376.101,61735,1014.61% 大買/大賣/鉅額交易
2018/11/082,390.677.481,40476.7576.60986.635,1382.81% 大買/大賣/鉅額交易
2018/11/072,266.777.931,08277.8377.901,184.735,0223.38% 大買/大賣/鉅額交易
2018/11/061,76878.0558678.9577.301,18235,0163.38% 大買/大賣/鉅額交易
2018/11/051,749.280.1577980.0880.00970.235,0812.77% 大買/大賣/鉅額交易
2018/11/022,04480.024,154.879.8781.00-2,110.835,222-5.99% 大買/大賣/鉅額交易
2018/11/014,05179.45854.379.5079.903,196.735,1059.11% 大買/大賣/鉅額交易
2018/10/312,58278.583,746.878.5978.80-1,164.835,267-3.30% 大買/大賣/鉅額交易
2018/10/301,248.676.0242075.7376.40828.635,0302.37% 大買/大賣/鉅額交易
2018/10/292,581.677.26924.576.8275.501,657.135,0634.73% 大買/大賣/鉅額交易
2018/10/263,28278.5010,114.677.6876.20-6,832.635,074-19.48% 大買/大賣/鉅額交易
2018/10/174,68068.40629.770.3368.104,050.334,59211.71% 大買/大賣/鉅額交易
2018/10/163,72770.228,274.670.1370.40-4,547.633,758-13.47% 大買/大賣/鉅額交易
2018/10/158870.651,46870.8170.50-1,38033,489-4.12% 大賣/鉅額交易
2018/10/121,381.271.311,22770.5571.90154.233,5080.46% 大買/大賣/鉅額交易
2018/10/112,294.570.4311,667.470.7170.10-9,37333,512-27.97% 大買/大賣/鉅額交易
2018/10/0949375.631,56375.6175.30-1,07032,293-3.31% 大買/大賣/鉅額交易
2018/10/0877475.581,38775.6075.50-61332,342-1.90% 大買/大賣/鉅額交易
2018/10/052,60075.792,45975.8575.6014132,6310.43% 大買/大賣/鉅額交易
2018/10/0434076.446,62976.6476.20-6,28932,542-19.33% 大買/大賣/鉅額交易
2018/10/0353977.8240977.9177.8013032,6680.40% 大買/大賣/鉅額交易
2018/10/024,98578.582,120.679.0778.102,864.432,8968.71% 大買/大賣/鉅額交易
2018/10/011,09180.06544.779.9179.90546.332,6411.67% 大買/大賣/鉅額交易
2018/09/28792.479.153,59479.0379.20-2,801.732,840-8.53% 大買/大賣/鉅額交易
2018/09/271,30278.462,27478.2478.70-97232,499-2.99% 大買/大賣/鉅額交易
2018/09/265,47377.4158177.1477.304,89232,27915.16% 大買/大賣/鉅額交易
2018/09/253,046.275.871,00675.8076.102,040.232,1426.35% 大買/大賣/鉅額交易
2018/09/213,06275.606,666.875.5575.80-3,604.832,370-11.14% 大買/大賣/鉅額交易
2018/09/201,014.875.677,30275.6875.60-6,287.232,265-19.49% 大買/大賣/鉅額交易
2018/09/191,36576.208,655.576.2176.40-7,290.532,294-22.57% 大買/大賣/鉅額交易
2018/09/181,71576.549,17976.2875.80-7,46432,335-23.08% 大買/大賣/鉅額交易
2018/09/1718977.811,55877.7077.80-1,36932,456-4.22% 大買/大賣/鉅額交易
2018/09/143,44877.2555277.6877.902,89632,7998.83% 大買/大賣/鉅額交易
2018/09/13514.376.121,28376.1676.00-768.732,828-2.34% 大買/大賣/鉅額交易
2018/09/121,06277.171,57877.3977.00-51632,740-1.58% 大買/大賣/鉅額交易
2018/09/111,66477.292,55477.2177.70-89032,803-2.71% 大買/大賣/鉅額交易
2018/09/101,369.175.791,67675.5775.10-306.933,096-0.93% 大買/大賣/鉅額交易
2018/09/071,71578.672,81278.2377.70-1,09732,715-3.35% 大買/大賣/鉅額交易
2018/09/061,51179.391,932.979.4679.30-421.932,743-1.29% 大買/大賣/鉅額交易
2018/09/051,82180.2796980.2880.1085232,5582.62% 大買/大賣/鉅額交易
2018/09/041,16180.2721380.2380.1094832,9392.88% 大買/大賣/鉅額交易
2018/09/03344.480.551,657.980.2680.10-1,313.533,317-3.94% 大買/大賣/鉅額交易
2018/08/312,138.580.531,670.380.4780.50468.334,5921.35% 大買/大賣/鉅額交易
2018/08/301,51581.372,822.181.1080.90-1,307.135,372-3.70% 大買/大賣/鉅額交易
2018/08/2942681.3621181.2981.4021535,7040.60% 大買/大賣/鉅額交易
2018/08/281,24081.2147081.1681.2077035,8772.15% 大買/大賣/鉅額交易
2018/08/2783581.031,337.980.9381.00-502.936,077-1.39% 大買/大賣/鉅額交易
2018/08/2449881.001,31380.8781.10-81536,106-2.26% 大買/大賣/鉅額交易
2018/08/231,13681.491,97681.3381.80-84037,143-2.26% 大買/大賣/鉅額交易
2018/08/2219781.442,97081.4681.70-2,77337,444-7.41% 大買/大賣/鉅額交易
2018/08/2146981.1697081.1381.00-50137,825-1.32% 大買/大賣/鉅額交易
2018/08/2038581.202,22081.2081.00-1,83538,555-4.76% 大買/大賣/鉅額交易
2018/08/1790781.703,02381.3481.10-2,11639,047-5.42% 大買/大賣/鉅額交易
2018/08/16368.681.192,684.481.0981.20-2,315.839,033-5.93% 大買/大賣/鉅額交易
2018/08/1564480.801,36680.6381.10-72238,932-1.85% 大買/大賣/鉅額交易
2018/08/1450481.877,32281.6281.30-6,81838,576-17.67% 大買/大賣/鉅額交易
2018/08/1394484.451,51684.4783.80-57237,744-1.52% 大買/大賣/鉅額交易
2018/08/101,20385.70455.985.5385.90747.137,5591.99% 大買/大賣/鉅額交易
2018/08/092,007.385.4668685.2185.201,321.337,4963.52% 大買/大賣/鉅額交易
2018/08/081,83884.927,365.584.8585.00-5,527.537,984-14.55% 大買/大賣/鉅額交易
2018/08/071,886.384.981,69184.7484.40195.338,6530.51% 大買/大賣/鉅額交易
2018/08/0624984.5795284.1784.60-70340,277-1.75% 大買/大賣/鉅額交易
2018/08/031,67383.5238983.3783.801,28440,6853.16% 大買/大賣/鉅額交易
2018/08/021,22783.632,30383.6782.80-1,07640,725-2.64% 大買/大賣/鉅額交易
2018/08/0123184.001,82583.7784.10-1,59440,747-3.91% 大買/大賣/鉅額交易
2018/07/31432.683.761,28583.7983.80-852.440,718-2.09% 大買/大賣/鉅額交易
2018/07/3071483.981,13083.8284.20-41640,734-1.02% 大買/大賣/鉅額交易
2018/07/2795683.291,79283.2483.20-83640,533-2.06% 大買/大賣/鉅額交易
2018/07/261,10482.931,69382.5783.50-58940,985-1.44% 大買/大賣/鉅額交易
2018/07/251,061.982.731,27382.7282.70-211.141,156-0.51% 大買/大賣/鉅額交易
2018/07/241,740.885.411,31385.4385.20427.841,0231.04% 大買/大賣/鉅額交易
2018/07/231,43685.35750.385.3185.50685.740,4051.70% 大買/大賣/鉅額交易
2018/07/202,13285.0591084.8485.301,22240,4483.02% 大買/大賣/鉅額交易
2018/07/192,51084.95592.784.8785.201,917.340,6344.72% 大買/大賣/鉅額交易
2018/07/183,200.483.983,82983.9784.10-628.641,177-1.53% 大買/大賣/鉅額交易
2018/07/17840.382.9141482.7882.90426.341,1481.04% 大買/大賣/鉅額交易
2018/07/1676083.1371483.0182.804641,2730.11% 大買/大賣/
2018/07/131,02582.328282.6682.9094342,0182.24% 大買/鉅額交易
2018/07/12388.481.161,471.981.2381.20-1,083.542,639-2.54% 大買/大賣/鉅額交易
2018/07/111,59581.331,95781.3181.60-36242,885-0.84% 大買/大賣/鉅額交易
2018/07/101,72580.721,55280.4880.5017342,6800.41% 大買/大賣/鉅額交易
2018/07/092,26681.1871080.9780.801,55642,5843.65% 大買/大賣/鉅額交易
2018/07/0677580.5839080.7980.5038542,8300.90% 大買/大賣/鉅額交易
2018/07/0598181.2697481.2181.20742,8400.02% 大買/大賣/
2018/07/041,90681.4012381.1381.601,78343,1434.13% 大買/大賣/鉅額交易
2018/07/03122.281.132,546.180.9580.70-2,423.943,802-5.53% 大買/大賣/鉅額交易
2018/07/022,15281.783,347.982.1281.00-1,195.944,386-2.69% 大買/大賣/鉅額交易
2018/06/292,73882.8796582.6583.201,77344,7223.96% 大買/大賣/鉅額交易
2018/06/2818780.531,826.880.6880.50-1,639.846,328-3.54% 大買/大賣/鉅額交易
2018/06/2729081.143,70881.1280.90-3,41846,430-7.36% 大買/大賣/鉅額交易
2018/06/2638280.854,781.180.7581.00-4,399.146,386-9.48% 大買/大賣/鉅額交易
2018/06/251,11082.059,24781.8581.50-8,13746,072-17.66% 大買/大賣/鉅額交易
2018/06/2250082.281,39782.2482.30-89745,973-1.95% 大買/大賣/鉅額交易
2018/06/212,47782.841,38282.9482.701,09545,9542.38% 大買/大賣/鉅額交易
2018/06/201,89282.601,42782.5883.0046546,4021.00% 大買/大賣/鉅額交易
2018/06/191,35083.382,29883.4083.00-94846,024-2.06% 大買/大賣/鉅額交易
2018/06/154,00484.98978.384.8985.003,025.745,3916.67% 大買/大賣/鉅額交易
2018/06/1434185.833,17886.0285.50-2,83744,934-6.31% 大買/大賣/鉅額交易
2018/06/1394488.002,05787.7687.80-1,11344,377-2.51% 大買/大賣/鉅額交易
2018/06/121,33887.671,007.487.4887.70330.645,0870.73% 大買/大賣/鉅額交易
2018/06/111,67087.632,126.387.7287.40-456.345,024-1.01% 大買/大賣/鉅額交易
2018/06/086,40689.837,40789.0388.30-1,00145,184-2.22% 大買/大賣/鉅額交易
2018/06/073,06190.251,27189.8691.201,79044,9163.99% 大買/大賣/鉅額交易
2018/06/061,83888.951,49888.4589.1034044,8880.76% 大買/大賣/鉅額交易
2018/06/051,60788.071,54587.9688.106245,5530.14% 大買/大賣/
2018/06/043,600.687.72720.887.6687.802,879.945,5736.32% 大買/大賣/鉅額交易
2018/06/011,149.186.5798986.3586.60160.145,7240.35% 大買/大賣/鉅額交易
2018/05/3114,80286.7217,019.285.8185.70-2,217.245,907-4.83% 大買/大賣/鉅額交易
2018/05/302,953.387.311,55287.2187.401,401.345,0203.11% 大買/大賣/鉅額交易
2018/05/293,20388.293,00587.9087.6019844,8290.44% 大買/大賣/鉅額交易
2018/05/2852088.521,51788.5088.80-99744,821-2.22% 大買/大賣/鉅額交易
2018/05/255,06885.8336085.7086.504,70844,41910.60% 大買/大賣/鉅額交易
2018/05/2467984.1223584.0284.1044444,1881.00% 大買/大賣/鉅額交易
2018/05/231,31784.081,00683.8683.6031144,7020.70% 大買/大賣/鉅額交易
2018/05/2252384.2576584.4584.00-24245,124-0.54% 大買/大賣/鉅額交易
2018/05/211,66685.0875885.0085.0090845,7001.99% 大買/大賣/鉅額交易
2018/05/1897784.4248384.3283.9049446,3391.07% 大買/大賣/鉅額交易
2018/05/172,97584.991,087.284.3084.201,887.847,0224.01% 大買/大賣/鉅額交易
2018/05/161,99184.6590484.8684.601,08747,2152.30% 大買/大賣/鉅額交易
2018/05/153,04987.052,475.987.0886.00573.147,4881.21% 大買/大賣/鉅額交易
2018/05/144,34989.421,48688.8989.002,86348,6625.88% 大買/大賣/鉅額交易
2018/05/115,65284.3944684.2385.005,20647,38810.99% 大買/大賣/鉅額交易
2018/05/102,22382.7057382.6482.901,65047,3913.48% 大買/大賣/鉅額交易
2018/05/0944582.331,508.181.9881.80-1,063.147,644-2.23% 大買/大賣/鉅額交易
2018/05/081,75482.221,536.482.1182.60217.648,0530.45% 大買/大賣/鉅額交易
2018/05/071,42681.2992381.1181.6050348,2091.04% 大買/大賣/鉅額交易
2018/05/0443680.5141280.6180.402448,5190.05% 大買/大賣/
2018/05/0318380.522,43580.3880.10-2,25248,855-4.61% 大買/大賣/鉅額交易
2018/05/022,19582.901,902.782.1781.80292.348,9500.60% 大買/大賣/鉅額交易
2018/04/3099582.592,37982.7082.90-1,38449,029-2.82% 大買/大賣/鉅額交易
2018/04/2794881.342,123.481.0581.50-1,175.449,363-2.38% 大買/大賣/鉅額交易
2018/04/262,20481.332,24981.1480.60-4549,915-0.09% 大買/大賣/
2018/04/2530380.093,87179.9580.40-3,56850,957-7.00% 大買/大賣/鉅額交易
2018/04/2466481.202,12981.1680.60-1,46551,057-2.87% 大買/大賣/鉅額交易
2018/04/233383.423,059.883.2883.00-3,026.950,484-6.00% 大賣/鉅額交易
2018/04/2029784.182,79083.8984.00-2,49350,371-4.95% 大買/大賣/鉅額交易
2018/04/1963884.523,04283.7785.00-2,40450,547-4.76% 大買/大賣/鉅額交易
2018/04/181,00585.781,93585.2784.80-93050,204-1.85% 大買/大賣/鉅額交易
2018/04/1792386.532,74986.9286.50-1,82650,087-3.65% 大買/大賣/鉅額交易
2018/04/1635887.2172987.1987.60-37150,333-0.74% 大買/大賣/鉅額交易
2018/04/1366987.021,02087.0387.00-35150,506-0.69% 大買/大賣/鉅額交易
2018/04/1253486.9810687.0586.8042850,8510.84% 大買/大賣/鉅額交易
2018/04/111,80787.60238.487.5787.301,568.651,1813.06% 大買/大賣/鉅額交易
2018/04/104,189.987.105,181.687.1287.00-991.651,411-1.93% 大買/大賣/鉅額交易
2018/04/096,02787.302,195.887.0287.403,831.251,7577.40% 大買/大賣/鉅額交易
2018/04/0397387.232,24687.1287.20-1,27351,281-2.48% 大買/大賣/鉅額交易
2018/04/0226788.574,99888.4888.10-4,73150,921-9.29% 大買/大賣/鉅額交易
2018/03/311,10188.941,20088.9488.50-9950,680-0.20% 大買/大賣/
2018/03/3057991.7758191.4891.40-248,7650.00% 大買/大賣/
2018/03/2928990.132,66889.9990.00-2,37948,632-4.89% 大買/大賣/鉅額交易
2018/03/2886190.531,03090.5690.10-16948,333-0.35% 大買/大賣/鉅額交易
2018/03/271,33391.1234291.1891.2099148,2372.05% 大買/大賣/鉅額交易
2018/03/261,61890.1527089.8690.201,34848,0822.80% 大買/大賣/鉅額交易
2018/03/2327990.952,25390.9890.40-1,97448,202-4.10% 大買/大賣/鉅額交易
2018/03/2249092.8833192.8092.8015948,3760.33% 大買/大賣/鉅額交易
2018/03/2130192.531,84592.4692.40-1,54448,263-3.20% 大買/大賣/鉅額交易
2018/03/2022592.601,471.192.6292.60-1,246.148,615-2.56% 大買/大賣/鉅額交易
2018/03/1916592.7942692.8992.90-26148,662-0.54% 大買/大賣/鉅額交易
2018/03/164,62493.293,44792.9292.801,17748,7672.41% 大買/大賣/鉅額交易
2018/03/151,16893.381,72992.9093.40-56148,424-1.16% 大買/大賣/鉅額交易
2018/03/1457093.761,32193.7893.30-75148,939-1.53% 大買/大賣/鉅額交易
2018/03/132,81495.516,61395.5595.20-3,79948,868-7.77% 大買/大賣/鉅額交易
2018/03/124,55293.971,126.893.9494.303,425.248,1367.12% 大買/大賣/鉅額交易
2018/03/099,49691.421,793.891.5791.907,702.248,31115.94% 大買/大賣/鉅額交易
2018/03/081,83889.4629689.4089.401,54248,4343.18% 大買/大賣/鉅額交易
2018/03/0750889.131,986.389.1088.50-1,478.348,600-3.04% 大買/大賣/鉅額交易
2018/03/0658088.1185888.1788.20-27849,225-0.56% 大買/大賣/鉅額交易
2018/03/0564887.271,470.287.5287.00-822.249,994-1.64% 大買/大賣/鉅額交易
2018/03/0289287.312,446.887.3287.80-1,554.849,680-3.13% 大買/大賣/鉅額交易
2018/03/011,72487.921,49487.8987.9023049,8500.46% 大買/大賣/鉅額交易
2018/02/271,55688.482,979.688.4988.10-1,423.649,752-2.86% 大買/大賣/鉅額交易
2018/02/261,74989.1928289.1888.801,46749,4482.97% 大買/大賣/鉅額交易
2018/02/23518.488.912,45988.6688.90-1,940.649,325-3.93% 大買/大賣/鉅額交易
2018/02/221,65587.8096087.8887.9069549,5301.40% 大買/大賣/鉅額交易
2018/02/214,42888.471,71388.4988.202,71549,3355.50% 大買/大賣/鉅額交易
2018/02/12879.387.872,949.587.7787.60-2,070.248,915-4.23% 大買/大賣/鉅額交易
2018/02/0950887.032,24386.9787.50-1,73548,743-3.56% 大買/大賣/鉅額交易
2018/02/08350.389.682,05889.5489.00-1,707.748,453-3.52% 大買/大賣/鉅額交易
2018/02/071,82690.703,09790.4790.00-1,27149,905-2.55% 大買/大賣/鉅額交易
2018/02/063,84689.494,08489.8089.20-23849,153-0.48% 大買/大賣/鉅額交易
2018/02/051,291.592.746,724.493.0192.80-5,432.947,142-11.52% 大買/大賣/鉅額交易
2018/02/023,22494.6879394.2895.202,43147,1405.16% 大買/大賣/鉅額交易
2018/02/013,973.593.84802.993.9293.503,170.647,0246.74% 大買/大賣/鉅額交易
2018/01/31551.692.555,214.792.5392.20-4,663.146,756-9.97% 大買/大賣/鉅額交易
2018/01/302,51294.142,563.893.8793.60-51.846,299-0.11% 大買/大賣/
2018/01/2966694.971,40894.8194.70-74246,043-1.61% 大買/大賣/鉅額交易
2018/01/2689695.861,15895.5095.40-26245,847-0.57% 大買/大賣/鉅額交易
2018/01/252,70695.772,72095.6995.40-1445,486-0.03% 大買/大賣/
2018/01/2472796.041,578.296.1095.90-851.244,848-1.90% 大買/大賣/鉅額交易
2018/01/2345396.201,10296.1896.90-64944,696-1.45% 大買/大賣/鉅額交易
2018/01/2234196.823,95196.7896.60-3,61044,513-8.11% 大買/大賣/鉅額交易
2018/01/192,104.896.192,396.296.0496.90-291.443,848-0.66% 大買/大賣/鉅額交易
2018/01/181,49994.331,732.894.1193.80-233.842,486-0.55% 大買/大賣/鉅額交易
2018/01/1722393.234,57393.1793.40-4,35042,043-10.35% 大買/大賣/鉅額交易
2018/01/1619793.455,79793.2793.40-5,60041,887-13.37% 大買/大賣/鉅額交易
2018/01/1554192.9921592.6493.3032641,7660.78% 大買/大賣/鉅額交易
2018/01/121,21492.0449291.8191.8072241,5401.74% 大買/大賣/鉅額交易
2018/01/1188791.5690391.4591.40-1641,459-0.04% 大買/大賣/
2018/01/10421.690.821,05691.0390.80-634.440,939-1.55% 大買/大賣/鉅額交易
2018/01/0982492.12918.692.2391.80-94.640,640-0.23% 大買/大賣/
2018/01/0862791.8167891.8491.80-5140,616-0.13% 大買/大賣/
2018/01/051,20192.071,22492.2793.00-2340,275-0.06% 大買/大賣/
2018/01/0495592.8167092.8992.6028539,9960.71% 大買/大賣/鉅額交易
2018/01/031,38594.3886094.2494.0052539,8191.32% 大買/大賣/鉅額交易
2018/01/023,28394.9978995.2695.002,49439,2156.36% 大買/大賣/鉅額交易
2017/12/291,666.495.0851195.0595.201,155.439,1162.95% 大買/大賣/鉅額交易
2017/12/2884993.511,47394.3194.30-62438,921-1.60% 大買/大賣/鉅額交易
2017/12/2711692.1951991.8992.20-40338,666-1.04% 大買/大賣/鉅額交易
2017/12/26291.202,20891.0691.20-2,20638,572-5.72% 大賣/鉅額交易
2017/12/25192.6068892.5192.10-68738,687-1.78% 大賣/鉅額交易
2017/12/222592.741,36092.8092.90-1,33539,060-3.42% 大賣/鉅額交易
2017/12/2152392.504,378.492.5692.30-3,855.439,405-9.78% 大買/大賣/鉅額交易
2017/12/201,00192.02951.992.1792.7049.140,2740.12% 大買/大賣/
2017/12/1923592.2210,150.892.0691.20-9,915.840,805-24.30% 大買/大賣/鉅額交易
2017/12/18934.494.141,522.794.0593.60-588.340,646-1.45% 大買/大賣/鉅額交易
2017/12/152,92293.554,167.993.6593.50-1,245.942,104-2.96% 大買/大賣/鉅額交易
2017/12/141,612.194.831,773.694.5894.90-161.642,868-0.38% 大買/大賣/鉅額交易
2017/12/131,83393.70375.593.5493.701,457.543,9863.31% 大買/大賣/鉅額交易
2017/12/122,269.994.498,948.694.5894.10-6,678.744,157-15.12% 大買/大賣/鉅額交易
2017/12/112,708.596.3968696.5696.002,022.544,1174.58% 大買/大賣/鉅額交易
2017/12/081,33093.473,78393.2993.60-2,45343,415-5.65% 大買/大賣/鉅額交易
2017/12/071,57193.813,164.193.6593.60-1,593.143,065-3.70% 大買/大賣/鉅額交易
2017/12/06564.493.637,87493.4093.00-7,309.642,642-17.14% 大買/大賣/鉅額交易
2017/12/05333.596.096,287.196.4895.60-5,953.641,355-14.40% 大買/大賣/鉅額交易
2017/12/0413398.984,056.998.5299.00-3,923.940,440-9.70% 大買/大賣/鉅額交易
2017/12/012,96099.0713,26299.1599.10-10,30240,143-25.66% 大買/大賣/鉅額交易
2017/11/302,997.9100.245,914.3100.60100.00-2,916.439,176-7.44% 大買/大賣/鉅額交易
2017/11/29118102.941,445102.68103.00-1,32738,222-3.47% 大買/大賣/鉅額交易
2017/11/28318102.503,129.5102.70102.50-2,811.538,061-7.39% 大買/大賣/鉅額交易
2017/11/2742103.503,641.7103.53103.00-3,599.737,719-9.54% 大賣/鉅額交易
2017/11/24149104.953,333.8104.79104.50-3,184.837,660-8.46% 大買/大賣/鉅額交易
2017/11/2300.00815.4105.35106.00-815.437,836-2.16% 大賣/鉅額交易
2017/11/22601104.0210,402104.21104.00-9,80137,628-26.05% 大買/大賣/鉅額交易
2017/11/211,035104.503,253104.37104.00-2,21837,165-5.97% 大買/大賣/鉅額交易
2017/11/201,107104.653,967.2104.33104.00-2,860.236,936-7.74% 大買/大賣/鉅額交易
2017/11/172,234105.833,105105.84105.50-87136,815-2.37% 大買/大賣/鉅額交易
2017/11/161,205103.763,547103.76104.00-2,34236,426-6.43% 大買/大賣/鉅額交易
2017/11/151,176.8103.0415,282103.45103.00-14,105.235,947-39.24% 大買/大賣/鉅額交易
2017/11/14770107.331,035106.41106.00-26534,140-0.78% 大買/大賣/鉅額交易
2017/11/13829107.28172107.16107.0065734,1041.93% 大買/大賣/鉅額交易
2017/11/10445107.15827106.95107.50-38234,024-1.12% 大買/大賣/鉅額交易
2017/11/09264.3109.78867109.59108.50-602.733,639-1.79% 大買/大賣/鉅額交易
2017/11/08476111.76184.1111.72111.00291.933,3520.88% 大買/大賣/鉅額交易
2017/11/07464112.811,378112.72112.00-91433,691-2.71% 大買/大賣/鉅額交易
2017/11/06623113.74457113.36113.0016633,8920.49% 大買/大賣/鉅額交易
2017/11/031,515.4113.632,756.4113.00113.00-1,24134,308-3.62% 大買/大賣/鉅額交易
2017/11/02361112.20800.2112.67112.50-439.234,532-1.27% 大買/大賣/鉅額交易
2017/11/01552112.471,032111.96112.00-48034,731-1.38% 大買/大賣/鉅額交易
2017/10/31212112.301,899112.26112.00-1,68735,342-4.77% 大買/大賣/鉅額交易
2017/10/301,543112.611,109112.11111.5043435,1501.23% 大買/大賣/鉅額交易
2017/10/2759110.501,256110.76110.00-1,19735,044-3.42% 大賣/鉅額交易
2017/10/26158110.471,179110.78110.50-1,02135,366-2.89% 大買/大賣/鉅額交易
2017/10/25882110.65604.9110.59111.00277.135,4520.78% 大買/大賣/鉅額交易
2017/10/242,560110.053,274109.64109.50-71435,392-2.02% 大買/大賣/鉅額交易
2017/10/23470110.164,281110.89109.50-3,81135,386-10.77% 大買/大賣/鉅額交易
2017/10/20225111.911,892111.97112.00-1,66735,663-4.67% 大買/大賣/鉅額交易
2017/10/19255112.892,571112.63113.00-2,31635,654-6.50% 大買/大賣/鉅額交易
2017/10/181,793.3111.262,329.4111.15111.50-536.135,567-1.51% 大買/大賣/鉅額交易
2017/10/176,941110.522,550110.29110.504,39135,45712.38% 大買/大賣/鉅額交易
2017/10/16566109.323,033108.91109.50-2,46735,368-6.98% 大買/大賣/鉅額交易
2017/10/13110108.002,774107.46108.00-2,66435,369-7.53% 大買/大賣/鉅額交易
2017/10/12412.3108.323,067108.14108.00-2,654.735,427-7.49% 大買/大賣/鉅額交易
2017/10/111,693.5107.762,704107.52107.00-1,010.535,299-2.86% 大買/大賣/鉅額交易
2017/10/06335106.551,284.1106.34106.50-949.135,160-2.70% 大買/大賣/鉅額交易
2017/10/052,506106.121,171106.06106.001,33535,4123.77% 大買/大賣/鉅額交易
2017/10/03529.8106.521,712106.37106.00-1,182.236,423-3.25% 大買/大賣/鉅額交易
2017/10/02940107.551,321107.41107.00-38137,457-1.02% 大買/大賣/鉅額交易
2017/09/292,866104.85977104.65105.001,88938,7934.87% 大買/大賣/鉅額交易
2017/09/281,992.2104.95677104.61104.501,315.238,7833.39% 大買/大賣/鉅額交易
2017/09/270.2105.50960105.12105.00-959.838,585-2.49% 大賣/鉅額交易
2017/09/261,631104.5710,718.3104.67103.50-9,087.338,935-23.34% 大買/大賣/鉅額交易
2017/09/25337105.515,312.8105.78105.00-4,975.838,832-12.81% 大買/大賣/鉅額交易
2017/09/22853109.273,249108.77108.00-2,39638,477-6.23% 大買/大賣/鉅額交易
2017/09/211,368110.683,598.8108.06111.00-2,230.838,629-5.77% 大買/大賣/鉅額交易
2017/09/201,448108.403,675.5108.29106.50-2,227.537,740-5.90% 大買/大賣/鉅額交易
2017/09/19359110.849,223.9111.57110.00-8,864.937,710-23.51% 大買/大賣/鉅額交易
2017/09/18352114.071,504113.91114.00-1,15237,459-3.08% 大買/大賣/鉅額交易
2017/09/152,036.5114.9912,908.6114.78115.00-10,872.138,991-27.88% 大買/大賣/鉅額交易
2017/09/14413114.923,794.9114.74114.50-3,381.938,824-8.71% 大買/大賣/鉅額交易
2017/09/13438.7116.422,194.9115.90115.50-1,756.239,289-4.47% 大買/大賣/鉅額交易
2017/09/12171116.881,490116.43117.00-1,31940,040-3.29% 大買/大賣/鉅額交易
2017/09/1114117.431,316.4116.58116.00-1,302.441,219-3.16% 大賣/鉅額交易
2017/09/084,401116.95306116.76117.004,09542,3899.66% 大買/大賣/鉅額交易
2017/09/071,366115.411,198.4115.39115.50167.642,6500.39% 大買/大賣/鉅額交易
2017/09/06405115.822,129.5115.47115.50-1,724.542,602-4.05% 大買/大賣/鉅額交易
2017/09/05747116.31477.8116.08116.50269.242,8700.63% 大買/大賣/鉅額交易
2017/09/04371116.79278116.65116.509343,2270.22% 大買/大賣/
2017/09/01210117.50582.7117.28117.50-372.743,741-0.85% 大買/大賣/鉅額交易
2017/08/311,878.5117.58569.9117.73117.501,308.644,0152.97% 大買/大賣/鉅額交易
2017/08/30668.7116.622,010116.50117.50-1,341.343,724-3.07% 大買/大賣/鉅額交易
2017/08/29309115.47174.9115.31115.50134.143,5520.31% 大買/大賣/鉅額交易
2017/08/28928115.50838115.73115.509043,6210.21% 大買/大賣/
2017/08/251,078116.00761.2116.00116.00316.843,7740.72% 大買/大賣/鉅額交易
2017/08/242,202.1115.73593115.51116.001,609.243,6043.69% 大買/大賣/鉅額交易
2017/08/23315116.013,327115.70115.00-3,01243,781-6.88% 大買/大賣/鉅額交易
2017/08/22584115.613,472115.40115.00-2,88843,755-6.60% 大買/大賣/鉅額交易
2017/08/2172114.993,924114.65115.00-3,85244,089-8.74% 大賣/鉅額交易
2017/08/1843114.902,461114.99115.50-2,41844,318-5.46% 大賣/鉅額交易
2017/08/17272115.561,241.2115.18116.00-969.244,393-2.18% 大買/大賣/鉅額交易
2017/08/161,007115.001,987114.84115.00-98044,451-2.20% 大買/大賣/鉅額交易
2017/08/151,287115.37560115.28115.5072744,7691.62% 大買/大賣/鉅額交易
2017/08/142,578.5115.261,556.1115.08114.001,022.444,7022.29% 大買/大賣/鉅額交易
2017/08/11843115.8258115.78116.5078544,2661.77% 大買/鉅額交易
2017/08/10552116.48374116.37116.0017844,3910.40% 大買/大賣/鉅額交易
2017/08/09269118.86958.1119.02118.00-689.144,062-1.56% 大買/大賣/鉅額交易
2017/08/08353121.22667.2121.29121.00-314.243,908-0.72% 大買/大賣/鉅額交易
2017/08/07303121.04423120.52121.50-12043,878-0.27% 大買/大賣/鉅額交易
2017/08/04422.5119.18388118.99119.5034.543,9460.08% 大買/大賣/
2017/08/03222118.48881.9118.90119.00-659.944,256-1.49% 大買/大賣/鉅額交易
2017/08/021,091.3118.32190118.49118.50901.344,4622.03% 大買/大賣/鉅額交易
2017/08/01831116.913,104.6116.72116.50-2,273.645,560-4.99% 大買/大賣/鉅額交易
2017/07/31421.6117.20457116.78117.50-35.545,544-0.08% 大買/大賣/
2017/07/28755117.461,039.2117.55117.50-284.245,482-0.62% 大買/大賣/鉅額交易
2017/07/27388117.85335.7117.53117.5052.345,4870.11% 大買/大賣/
2017/07/26116116.81705.1116.32115.50-589.145,422-1.30% 大買/大賣/鉅額交易
2017/07/2530116.921,201.3116.74117.00-1,171.347,394-2.47% 大賣/鉅額交易
2017/07/24891.6115.36209115.42116.00682.647,5331.44% 大買/大賣/鉅額交易
2017/07/21610115.565,653.1115.06115.00-5,043.147,502-10.62% 大買/大賣/鉅額交易
2017/07/20345116.711,029.3117.18116.50-684.347,622-1.44% 大買/大賣/鉅額交易
2017/07/191,560117.36666117.19117.0089447,6411.88% 大買/大賣/鉅額交易
2017/07/18291115.81636116.25117.00-34547,409-0.73% 大買/大賣/鉅額交易
2017/07/172,977115.77245.9115.55115.502,731.147,0865.80% 大買/大賣/鉅額交易
2017/07/14597115.62113115.50115.5048446,9191.03% 大買/大賣/鉅額交易
2017/07/135,559.3115.751,140.5115.59115.504,418.746,8469.43% 大買/大賣/鉅額交易
2017/07/122,359.1118.49625.4118.69118.501,733.745,7243.79% 大買/大賣/鉅額交易
2017/07/116,144.5117.65132118.01118.506,012.544,73813.44% 大買/大賣/鉅額交易
2017/07/101,363115.422115.75115.501,36144,0843.09% 大買/鉅額交易
2017/07/071,236114.501,354114.45114.50-11844,360-0.27% 大買/大賣/鉅額交易
2017/07/061,109115.11845114.71115.5026444,4860.59% 大買/大賣/鉅額交易
〈鴻海擬買晶圓廠〉取得DNeX 5%股權間接投資8吋廠 聚焦半導體及電動車合作Anue鉅亨-4天前
鴻海 相關文章