券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 102 | 592.47 | 60 | 590.30 | 594.00 | 42 | 2,012 | 2.09% |
大買/
|
2024/03/27 | 16 | 577.88 | 13 | 579.23 | 581.00 | 3 | 2,001 | 0.15% |
|
2024/03/26 | 136 | 576.86 | 10 | 580.60 | 577.00 | 126 | 2,007 | 6.28% |
大買/鉅額交易
|
2024/03/25 | 105.1 | 585.16 | 27 | 584.22 | 582.00 | 78.1 | 1,987 | 3.93% |
大買/
|
2024/03/22 | 31 | 582.10 | 52 | 584.62 | 588.00 | -21 | 1,970 | -1.07% |
|
2024/03/21 | 216 | 580.80 | 65 | 582.83 | 585.00 | 151 | 1,958 | 7.71% |
大買/鉅額交易
|
2024/03/20 | 184 | 580.17 | 19 | 579.26 | 579.00 | 165 | 1,938 | 8.51% |
大買/鉅額交易
|
2024/03/19 | 84 | 578.82 | 164.1 | 579.12 | 578.00 | -80.1 | 2,018 | -3.97% |
大賣/
|
2024/03/18 | 42 | 585.81 | 153 | 585.05 | 586.00 | -111 | 2,040 | -5.44% |
大賣/鉅額交易
|
2024/03/15 | 153 | 581.48 | 394.6 | 582.88 | 583.00 | -241.6 | 2,079 | -11.62% |
大買/大賣/鉅額交易
|
2024/03/14 | 84 | 580.79 | 47 | 582.04 | 584.00 | 37 | 2,123 | 1.74% |
|
2024/03/13 | 22.1 | 584.62 | 82 | 581.23 | 583.00 | -59.9 | 2,121 | -2.82% |
|
2024/03/12 | 14 | 574.00 | 43 | 576.70 | 578.00 | -29 | 2,092 | -1.39% |
|
2024/03/11 | 41 | 564.63 | 146 | 564.77 | 566.00 | -105 | 2,078 | -5.05% |
大賣/鉅額交易
|
2024/03/08 | 76 | 565.07 | 156 | 564.74 | 565.00 | -80 | 2,087 | -3.83% |
大賣/
|
2024/03/07 | 1 | 561.00 | 102.2 | 555.78 | 556.00 | -101.2 | 2,034 | -4.97% |
大賣/鉅額交易
|
2024/03/06 | 53 | 554.21 | 28 | 554.61 | 556.00 | 25 | 2,040 | 1.23% |
|
2024/03/05 | 58.5 | 550.48 | 208 | 552.23 | 549.00 | -149.5 | 2,074 | -7.21% |
大賣/鉅額交易
|
2024/03/04 | 7 | 556.00 | 275 | 558.46 | 556.00 | -268 | 2,094 | -12.79% |
大賣/鉅額交易
|
2024/03/01 | 84 | 570.14 | 311 | 567.55 | 563.00 | -227 | 2,148 | -10.56% |
大賣/鉅額交易
|
2024/02/29 | 87.2 | 556.93 | 253.1 | 553.14 | 558.00 | -166 | 2,085 | -7.96% |
大賣/鉅額交易
|
2024/02/27 | 1 | 541.00 | 71 | 540.07 | 539.00 | -70 | 2,137 | -3.28% |
|
2024/02/26 | 21 | 545.24 | 77.7 | 544.42 | 547.00 | -56.7 | 2,124 | -2.67% |
|
2024/02/23 | 0 | 0.00 | 168 | 545.27 | 541.00 | -168 | 2,119 | -7.93% |
大賣/鉅額交易
|
2024/02/22 | 2 | 556.00 | 45.4 | 554.26 | 552.00 | -43.4 | 2,101 | -2.07% |
|
2024/02/21 | 5 | 556.00 | 490 | 554.87 | 556.00 | -485 | 2,096 | -23.13% |
大賣/鉅額交易
|
2024/02/20 | 0 | 0.00 | 15 | 553.20 | 554.00 | -15 | 2,090 | -0.72% |
|
2024/02/19 | 48 | 546.48 | 167 | 543.82 | 551.00 | -119 | 2,097 | -5.67% |
大賣/鉅額交易
|
2024/02/16 | 53 | 543.08 | 502 | 541.78 | 543.00 | -449 | 2,094 | -21.43% |
大賣/鉅額交易
|
2024/02/15 | 151 | 551.71 | 25 | 549.48 | 551.00 | 126 | 2,067 | 6.09% |
大買/鉅額交易
|
2024/02/05 | 6 | 548.67 | 176 | 549.06 | 550.00 | -170 | 2,061 | -8.24% |
大賣/鉅額交易
|
2024/02/02 | 42 | 555.24 | 3 | 557.00 | 555.00 | 39 | 2,047 | 1.90% |
|
2024/02/01 | 55 | 552.84 | 23 | 551.96 | 552.00 | 32 | 2,039 | 1.57% |
|
2024/01/31 | 60 | 550.90 | 8 | 548.38 | 552.00 | 52 | 2,025 | 2.57% |
|
2024/01/30 | 24 | 551.25 | 46 | 553.30 | 550.00 | -22 | 2,035 | -1.08% |
|
2024/01/29 | 60 | 558.05 | 55 | 556.76 | 558.00 | 5 | 2,030 | 0.25% |
|
2024/01/26 | 23 | 553.74 | 16 | 552.44 | 552.00 | 7 | 2,033 | 0.34% |
|
2024/01/25 | 49 | 556.84 | 76 | 556.12 | 556.00 | -27 | 2,054 | -1.31% |
|
2024/01/24 | 9 | 553.22 | 31 | 555.68 | 553.00 | -22 | 2,098 | -1.05% |
|
2024/01/23 | 12 | 559.25 | 172 | 559.05 | 560.00 | -160 | 2,114 | -7.57% |
大賣/鉅額交易
|
2024/01/22 | 82 | 557.56 | 237 | 556.48 | 556.00 | -155 | 2,117 | -7.32% |
大賣/鉅額交易
|
2024/01/19 | 81 | 561.02 | 141 | 560.10 | 564.00 | -60 | 2,127 | -2.82% |
大賣/
|
2024/01/18 | 64 | 560.47 | 129 | 559.32 | 557.00 | -65 | 2,132 | -3.05% |
大賣/
|
2024/01/17 | 426.2 | 570.30 | 604 | 564.74 | 559.00 | -177.8 | 2,125 | -8.36% |
大買/大賣/鉅額交易
|
2024/01/16 | 214 | 565.90 | 223 | 566.44 | 564.00 | -9 | 2,054 | -0.44% |
大買/大賣/
|
2024/01/15 | 44 | 574.75 | 227 | 572.96 | 576.00 | -183 | 2,039 | -8.97% |
大賣/鉅額交易
|
2024/01/12 | 31 | 560.29 | 157 | 558.62 | 560.00 | -126 | 2,035 | -6.19% |
大賣/鉅額交易
|
2024/01/11 | 8 | 554.13 | 123 | 554.41 | 554.00 | -115 | 2,046 | -5.62% |
大賣/鉅額交易
|
2024/01/10 | 57 | 555.82 | 114 | 556.03 | 555.00 | -57 | 2,064 | -2.76% |
大賣/
|
2024/01/09 | 151 | 566.24 | 427 | 568.40 | 565.00 | -276 | 2,090 | -13.20% |
大買/大賣/鉅額交易
|
2024/01/08 | 16 | 573.19 | 111 | 572.48 | 572.00 | -95 | 2,080 | -4.57% |
大賣/
|
2024/01/05 | 9.3 | 574.16 | 283 | 575.13 | 572.00 | -273.7 | 2,086 | -13.12% |
大賣/鉅額交易
|
2024/01/04 | 22.4 | 583.55 | 199 | 578.75 | 577.00 | -176.6 | 2,125 | -8.31% |
大賣/鉅額交易
|
2024/01/03 | 143.1 | 577.81 | 152 | 578.22 | 578.00 | -8.9 | 2,127 | -0.42% |
大買/大賣/
|
2024/01/02 | 112.1 | 589.07 | 32 | 592.84 | 587.00 | 80.1 | 2,110 | 3.79% |
大買/
|
2023/12/29 | 25.5 | 594.68 | 71 | 596.28 | 597.00 | -45.6 | 2,097 | -2.17% |
|
2023/12/28 | 113 | 594.64 | 59 | 598.41 | 597.00 | 54 | 2,110 | 2.56% |
大買/
|
2023/12/27 | 21 | 601.71 | 81 | 602.58 | 601.00 | -60 | 2,114 | -2.84% |
|
2023/12/26 | 76 | 599.22 | 31 | 597.23 | 600.00 | 45 | 2,124 | 2.12% |
|
2023/12/25 | 124 | 593.20 | 83 | 593.78 | 594.00 | 41 | 2,137 | 1.92% |
大買/
|
2023/12/22 | 169.2 | 594.95 | 121.1 | 596.04 | 596.00 | 48 | 2,130 | 2.25% |
大買/大賣/
|
2023/12/21 | 92 | 607.01 | 98 | 607.52 | 607.00 | -6 | 2,113 | -0.28% |
|
2023/12/20 | 14 | 616.29 | 229 | 615.06 | 614.00 | -215 | 2,114 | -10.17% |
大賣/鉅額交易
|
2023/12/19 | 11 | 616.27 | 474 | 616.24 | 616.00 | -463 | 2,106 | -21.97% |
大賣/鉅額交易
|
2023/12/18 | 23 | 623.87 | 364 | 620.34 | 620.00 | -341 | 2,095 | -16.27% |
大賣/鉅額交易
|
2023/12/15 | 192 | 630.91 | 204 | 630.01 | 633.00 | -12 | 2,091 | -0.57% |
大買/大賣/
|
2023/12/14 | 702 | 626.27 | 48.1 | 628.61 | 634.00 | 653.9 | 2,058 | 31.76% |
大買/鉅額交易
|
2023/12/13 | 110 | 613.77 | 260 | 605.98 | 605.00 | -150 | 1,990 | -7.53% |
大買/大賣/鉅額交易
|
2023/12/12 | 209 | 620.04 | 95.5 | 620.19 | 619.00 | 113.5 | 1,991 | 5.70% |
大買/鉅額交易
|
2023/12/11 | 661 | 612.77 | 33 | 611.45 | 614.00 | 628 | 1,943 | 32.31% |
大買/鉅額交易
|
2023/12/08 | 146 | 600.39 | 140 | 601.24 | 601.00 | 6 | 1,894 | 0.31% |
大買/大賣/
|
2023/12/07 | 37 | 595.27 | 105 | 594.92 | 595.00 | -68 | 1,905 | -3.57% |
大賣/
|
2023/12/06 | 25 | 595.00 | 114 | 596.23 | 595.00 | -89 | 1,901 | -4.68% |
大賣/
|
2023/12/05 | 163 | 599.10 | 114 | 599.07 | 600.00 | 49 | 1,877 | 2.61% |
大買/大賣/
|
2023/12/04 | 168.8 | 598.74 | 30 | 598.47 | 599.00 | 138.8 | 1,861 | 7.46% |
大買/鉅額交易
|
2023/12/01 | 52 | 596.17 | 50 | 598.96 | 597.00 | 2 | 1,862 | 0.11% |
|
2023/11/30 | 386.2 | 599.41 | 54 | 600.74 | 601.00 | 332.2 | 1,869 | 17.76% |
大買/鉅額交易
|
2023/11/29 | 161 | 595.67 | 71 | 598.90 | 599.00 | 90 | 1,847 | 4.87% |
大買/
|
2023/11/28 | 237 | 587.50 | 175 | 590.71 | 594.00 | 62 | 1,921 | 3.23% |
大買/大賣/
|
2023/11/27 | 226 | 572.11 | 85 | 571.00 | 571.00 | 141 | 1,861 | 7.57% |
大買/鉅額交易
|
2023/11/24 | 533 | 572.89 | 9 | 574.89 | 575.00 | 524 | 1,859 | 28.17% |
大買/鉅額交易
|
2023/11/23 | 37 | 547.22 | 7 | 547.71 | 545.00 | 30 | 1,763 | 1.70% |
|
2023/11/22 | 1 | 550.00 | 32 | 548.16 | 550.00 | -31 | 1,777 | -1.74% |
|
2023/11/21 | 58.3 | 550.37 | 110 | 549.76 | 550.00 | -51.7 | 1,781 | -2.90% |
大賣/
|
2023/11/20 | 64 | 541.95 | 62 | 542.55 | 543.00 | 2 | 1,779 | 0.11% |
|
2023/11/17 | 366.9 | 545.02 | 28 | 544.39 | 547.00 | 338.9 | 1,777 | 19.06% |
大買/鉅額交易
|
2023/11/16 | 89 | 542.97 | 24 | 543.50 | 545.00 | 65 | 1,780 | 3.65% |
|
2023/11/15 | 244 | 549.95 | 15 | 549.33 | 548.00 | 229 | 1,768 | 12.95% |
大買/鉅額交易
|
2023/11/14 | 130 | 549.22 | 120 | 548.06 | 546.00 | 10 | 1,764 | 0.57% |
大買/大賣/
|
2023/11/13 | 9 | 554.33 | 77 | 556.06 | 557.00 | -68 | 1,781 | -3.82% |
|
2023/11/10 | 49 | 544.45 | 14 | 544.50 | 545.00 | 35 | 1,771 | 1.98% |
|
2023/11/09 | 13 | 549.38 | 84 | 545.38 | 545.00 | -71 | 1,778 | -3.99% |
|
2023/11/08 | 5.2 | 552.93 | 109 | 550.88 | 549.00 | -103.8 | 1,796 | -5.78% |
大賣/鉅額交易
|
2023/11/07 | 76 | 555.91 | 9 | 556.67 | 557.00 | 67 | 1,799 | 3.72% |
|
2023/11/06 | 42.3 | 551.49 | 55 | 550.51 | 551.00 | -12.7 | 1,789 | -0.71% |
|
2023/11/03 | 37 | 548.27 | 46.1 | 548.69 | 549.00 | -9.1 | 1,785 | -0.51% |
|
2023/11/02 | 68 | 547.19 | 37 | 545.27 | 547.00 | 31 | 1,778 | 1.74% |
|
2023/11/01 | 68.1 | 541.93 | 150 | 543.30 | 538.00 | -81.9 | 1,760 | -4.65% |
大賣/
|
2023/10/31 | 27.8 | 527.32 | 125 | 526.06 | 526.00 | -97.2 | 1,721 | -5.65% |
大賣/
|
2023/10/30 | 74 | 539.59 | 27 | 538.56 | 539.00 | 47 | 1,730 | 2.72% |
|
2023/10/27 | 199 | 530.06 | 51 | 530.71 | 534.00 | 148 | 1,733 | 8.54% |
大買/鉅額交易
|
2023/10/26 | 44 | 512.73 | 113.1 | 508.69 | 510.00 | -69.1 | 1,725 | -4.00% |
大賣/
|
2023/10/25 | 28 | 523.89 | 48 | 523.00 | 521.00 | -20 | 1,743 | -1.15% |
|
2023/10/24 | 70.3 | 527.50 | 68 | 525.12 | 525.00 | 2.3 | 1,751 | 0.13% |
|
2023/10/23 | 59 | 530.83 | 41 | 530.27 | 530.00 | 18 | 1,790 | 1.01% |
|
2023/10/20 | 14 | 530.79 | 382 | 531.90 | 530.00 | -368 | 1,796 | -20.49% |
大賣/鉅額交易
|
2023/10/19 | 28 | 548.46 | 193 | 545.93 | 549.00 | -165 | 1,820 | -9.06% |
大賣/鉅額交易
|
2023/10/18 | 72 | 548.60 | 415 | 550.20 | 550.00 | -343 | 1,839 | -18.64% |
大賣/鉅額交易
|
2023/10/17 | 374 | 551.69 | 105 | 551.02 | 547.00 | 269 | 1,808 | 14.87% |
大買/大賣/鉅額交易
|
2023/10/16 | 60.1 | 540.37 | 50 | 537.58 | 536.00 | 10.1 | 1,782 | 0.57% |
|
2023/10/13 | 18 | 542.94 | 125 | 540.54 | 542.00 | -107 | 1,824 | -5.87% |
大賣/鉅額交易
|
2023/10/12 | 300 | 539.16 | 115 | 536.76 | 543.00 | 185 | 1,840 | 10.05% |
大買/大賣/鉅額交易
|
2023/10/11 | 58 | 528.36 | 14 | 527.36 | 527.00 | 44 | 1,801 | 2.44% |
|
2023/10/06 | 0 | 0.00 | 86 | 526.27 | 525.00 | -86 | 1,822 | -4.72% |
|
2023/10/05 | 22 | 528.27 | 64 | 527.30 | 530.00 | -42 | 1,819 | -2.31% |
|
2023/10/04 | 38 | 518.95 | 91 | 515.95 | 521.00 | -53 | 1,828 | -2.90% |
|
2023/10/03 | 1 | 528.00 | 37 | 524.19 | 520.00 | -36 | 1,822 | -1.98% |
|
2023/10/02 | 2 | 530.00 | 37 | 531.73 | 533.00 | -35 | 1,829 | -1.91% |
|
2023/09/28 | 258 | 525.37 | 106 | 523.77 | 525.00 | 152 | 1,831 | 8.30% |
大買/大賣/鉅額交易
|
2023/09/27 | 133 | 521.07 | 23 | 521.13 | 523.00 | 110 | 1,852 | 5.94% |
大買/鉅額交易
|
2023/09/26 | 73 | 522.63 | 102 | 520.92 | 521.00 | -29 | 1,874 | -1.55% |
大賣/
|
2023/09/25 | 19 | 521.32 | 15 | 523.80 | 521.00 | 4 | 1,881 | 0.21% |
|
2023/09/22 | 6 | 520.33 | 45 | 517.31 | 521.00 | -39 | 1,870 | -2.09% |
|
2023/09/21 | 26 | 516.96 | 58 | 518.29 | 518.00 | -32 | 1,882 | -1.70% |
|
2023/09/20 | 156.9 | 520.10 | 41 | 519.61 | 520.00 | 115.9 | 1,877 | 6.18% |
大買/鉅額交易
|
2023/09/19 | 193 | 521.89 | 38.4 | 521.09 | 520.00 | 154.6 | 1,880 | 8.22% |
大買/鉅額交易
|
2023/09/18 | 120 | 524.98 | 62 | 521.06 | 525.00 | 58 | 1,903 | 3.05% |
大買/
|
2023/09/15 | 924.6 | 518.33 | 45 | 516.11 | 522.00 | 879.6 | 1,898 | 46.33% |
大買/鉅額交易
|
2023/09/14 | 119.1 | 509.40 | 44.5 | 508.05 | 512.00 | 74.7 | 1,870 | 3.99% |
大買/
|
2023/09/13 | 53 | 511.13 | 161 | 507.40 | 506.00 | -108 | 1,881 | -5.74% |
大賣/鉅額交易
|
2023/09/12 | 199 | 510.55 | 5 | 506.00 | 514.00 | 194 | 1,892 | 10.25% |
大買/鉅額交易
|
2023/09/11 | 117 | 504.86 | 22 | 501.32 | 500.00 | 95 | 1,896 | 5.01% |
大買/
|
2023/09/08 | 16 | 501.38 | 59 | 502.00 | 502.00 | -43 | 1,918 | -2.24% |
|
2023/09/07 | 80 | 503.56 | 5 | 503.60 | 502.00 | 75 | 1,945 | 3.86% |
|
2023/09/06 | 106 | 505.42 | 25 | 502.60 | 505.00 | 81 | 1,973 | 4.11% |
大買/
|
2023/09/05 | 62 | 504.28 | 25 | 503.04 | 508.00 | 37 | 1,979 | 1.87% |
|
2023/09/04 | 209 | 501.46 | 115.9 | 498.23 | 497.50 | 93.1 | 1,991 | 4.67% |
大買/大賣/
|
2023/09/01 | 347 | 504.89 | 22 | 503.45 | 499.50 | 325 | 1,977 | 16.44% |
大買/鉅額交易
|
2023/08/31 | 109 | 485.04 | 307 | 485.15 | 485.00 | -198 | 1,904 | -10.40% |
大買/大賣/鉅額交易
|
2023/08/30 | 58 | 482.92 | 33 | 482.21 | 482.50 | 25 | 1,928 | 1.30% |
|
2023/08/29 | 42 | 477.95 | 19.5 | 477.21 | 479.00 | 22.5 | 1,976 | 1.14% |
|
2023/08/28 | 104 | 477.61 | 49 | 477.60 | 478.00 | 55 | 2,013 | 2.73% |
大買/
|
2023/08/25 | 38 | 469.67 | 11 | 469.05 | 470.00 | 27 | 2,122 | 1.27% |
|
2023/08/24 | 20 | 472.03 | 27 | 471.56 | 471.50 | -7 | 2,210 | -0.32% |
|
2023/08/23 | 53 | 470.28 | 20 | 470.48 | 470.50 | 33 | 2,265 | 1.46% |
|
2023/08/22 | 53 | 465.92 | 77 | 465.97 | 466.00 | -24 | 2,359 | -1.02% |
|
2023/08/21 | 25 | 458.34 | 25 | 456.18 | 456.50 | 0 | 2,419 | 0.00% |
|
2023/08/18 | 48 | 460.79 | 30 | 461.20 | 461.50 | 18 | 2,467 | 0.73% |
|
2023/08/17 | 191 | 453.81 | 111.4 | 452.13 | 457.00 | 79.6 | 2,495 | 3.19% |
大買/大賣/
|
2023/08/16 | 68 | 450.35 | 115 | 448.47 | 448.50 | -47 | 2,520 | -1.86% |
大賣/
|
2023/08/15 | 30 | 454.38 | 8.2 | 456.17 | 453.00 | 21.8 | 2,548 | 0.85% |
|
2023/08/14 | 16 | 459.22 | 220 | 458.37 | 457.00 | -204 | 2,577 | -7.91% |
大賣/鉅額交易
|
2023/08/11 | 39 | 469.50 | 62 | 470.20 | 470.00 | -23 | 2,588 | -0.89% |
|
2023/08/10 | 92 | 467.55 | 89 | 467.19 | 467.00 | 3 | 2,590 | 0.12% |
|
2023/08/09 | 4 | 466.88 | 28 | 465.43 | 465.50 | -24 | 2,594 | -0.93% |
|
2023/08/08 | 8 | 463.50 | 47 | 464.23 | 463.50 | -39 | 2,598 | -1.50% |
|
2023/08/07 | 4 | 466.75 | 23 | 466.35 | 468.00 | -19 | 2,609 | -0.73% |
|
2023/08/04 | 4 | 461.88 | 194 | 463.28 | 464.00 | -190 | 2,621 | -7.25% |
大賣/鉅額交易
|
2023/08/02 | 155 | 463.48 | 239 | 462.68 | 463.00 | -84 | 2,653 | -3.16% |
大買/大賣/
|
2023/08/01 | 25 | 461.46 | 183 | 461.20 | 461.50 | -158 | 2,637 | -5.99% |
大賣/鉅額交易
|
2023/07/31 | 131 | 462.39 | 359 | 465.38 | 459.50 | -228 | 2,652 | -8.60% |
大買/大賣/鉅額交易
|
2023/07/28 | 44 | 469.11 | 443 | 466.99 | 471.50 | -399 | 2,642 | -15.10% |
大賣/鉅額交易
|
2023/07/27 | 176 | 456.89 | 120 | 452.94 | 456.00 | 56 | 2,603 | 2.15% |
大買/大賣/
|
2023/07/26 | 13 | 449.88 | 693 | 451.12 | 449.50 | -680 | 2,598 | -26.17% |
大賣/鉅額交易
|
2023/07/25 | 82.5 | 461.26 | 96 | 461.23 | 461.50 | -13.5 | 2,565 | -0.53% |
|
2023/07/24 | 98 | 462.08 | 257 | 461.12 | 457.50 | -159 | 2,572 | -6.18% |
大賣/鉅額交易
|
2023/07/21 | 21 | 474.05 | 176 | 474.72 | 473.50 | -155 | 2,539 | -6.10% |
大賣/鉅額交易
|
2023/07/20 | 38.7 | 486.83 | 64 | 485.20 | 485.00 | -25.3 | 2,540 | -1.00% |
|
2023/07/19 | 1 | 486.00 | 306 | 486.61 | 486.00 | -305 | 2,551 | -11.95% |
大賣/鉅額交易
|
2023/07/18 | 40 | 491.21 | 172 | 490.47 | 489.00 | -132 | 2,621 | -5.04% |
大賣/鉅額交易
|
2023/07/17 | 66 | 500.35 | 45 | 500.02 | 503.00 | 21 | 2,606 | 0.81% |
|
2023/07/14 | 15 | 495.27 | 34.9 | 494.29 | 495.50 | -19.9 | 2,601 | -0.77% |
|
2023/07/13 | 193 | 497.34 | 445 | 496.39 | 491.00 | -252 | 2,614 | -9.64% |
大買/大賣/鉅額交易
|
2023/07/12 | 70 | 496.34 | 45 | 496.31 | 497.00 | 25 | 2,614 | 0.96% |
|
2023/07/11 | 325.8 | 493.88 | 6 | 490.33 | 496.50 | 319.8 | 2,667 | 11.99% |
大買/鉅額交易
|
2023/07/10 | 3 | 489.00 | 125.1 | 487.28 | 485.00 | -122.1 | 2,705 | -4.51% |
大賣/鉅額交易
|
2023/07/07 | 38 | 491.55 | 147 | 489.87 | 491.50 | -109 | 2,763 | -3.94% |
大賣/鉅額交易
|
2023/07/06 | 164 | 489.89 | 46 | 490.41 | 489.00 | 118 | 2,755 | 4.28% |
大買/鉅額交易
|
2023/07/05 | 22 | 496.02 | 494.7 | 489.63 | 487.50 | -472.7 | 2,786 | -16.97% |
大賣/鉅額交易
|
2023/07/04 | 340 | 498.72 | 370 | 498.31 | 497.50 | -30 | 2,763 | -1.09% |
大買/大賣/
|
2023/07/03 | 664 | 499.68 | 144 | 498.93 | 499.50 | 520 | 2,747 | 18.92% |
大買/大賣/鉅額交易
|
2023/06/30 | 62 | 491.91 | 129 | 492.17 | 491.50 | -67 | 2,748 | -2.44% |
大賣/
|
2023/06/29 | 163 | 494.90 | 65 | 493.48 | 495.00 | 98 | 2,752 | 3.56% |
大買/
|
2023/06/28 | 37.7 | 488.29 | 104 | 489.59 | 488.00 | -66.3 | 2,753 | -2.41% |
大賣/
|
2023/06/27 | 368 | 487.28 | 432 | 486.33 | 487.00 | -64 | 2,787 | -2.30% |
大買/大賣/
|
2023/06/26 | 61 | 487.10 | 270 | 487.14 | 486.00 | -209 | 2,801 | -7.46% |
大賣/鉅額交易
|
2023/06/21 | 83.9 | 493.61 | 468 | 492.14 | 491.00 | -384.1 | 2,822 | -13.61% |
大賣/鉅額交易
|
2023/06/20 | 117 | 499.71 | 331 | 497.56 | 496.00 | -214 | 2,833 | -7.55% |
大買/大賣/鉅額交易
|
2023/06/19 | 231 | 499.87 | 297.4 | 500.41 | 498.00 | -66.4 | 2,844 | -2.33% |
大買/大賣/
|
2023/06/16 | 306 | 506.58 | 161 | 506.01 | 506.00 | 145 | 2,851 | 5.09% |
大買/大賣/鉅額交易
|
2023/06/15 | 468.9 | 508.33 | 16 | 508.19 | 510.00 | 452.9 | 2,843 | 15.93% |
大買/鉅額交易
|
2023/06/14 | 443 | 501.17 | 83 | 499.46 | 499.50 | 360 | 2,833 | 12.70% |
大買/鉅額交易
|
2023/06/13 | 100 | 494.77 | 14 | 493.68 | 495.00 | 86 | 2,851 | 3.02% |
|
2023/06/12 | 22 | 489.98 | 103 | 489.65 | 488.00 | -81 | 2,910 | -2.78% |
大賣/
|
2023/06/09 | 99 | 495.03 | 139 | 494.28 | 492.50 | -40 | 2,944 | -1.36% |
大賣/
|
2023/06/08 | 500 | 494.90 | 322 | 495.13 | 494.00 | 178 | 2,967 | 6.00% |
大買/大賣/鉅額交易
|
2023/06/07 | 45 | 503.89 | 36 | 505.36 | 504.00 | 9 | 3,005 | 0.30% |
|
2023/06/06 | 74 | 509.12 | 213 | 509.81 | 502.00 | -139 | 3,017 | -4.61% |
大賣/鉅額交易
|
2023/06/05 | 233.1 | 518.64 | 144 | 514.96 | 519.00 | 89.1 | 2,987 | 2.98% |
大買/大賣/
|
2023/06/02 | 248 | 506.06 | 77.4 | 506.46 | 506.00 | 170.6 | 2,963 | 5.76% |
大買/鉅額交易
|
2023/06/01 | 97 | 501.18 | 333 | 500.75 | 500.00 | -236 | 2,944 | -8.01% |
大賣/鉅額交易
|
2023/05/31 | 1,590 | 506.99 | 123.2 | 505.41 | 508.00 | 1,466.8 | 2,953 | 49.67% |
大買/大賣/鉅額交易
|
2023/05/30 | 1,000 | 496.16 | 350 | 497.30 | 496.00 | 650 | 2,868 | 22.66% |
大買/大賣/鉅額交易
|
2023/05/29 | 251 | 506.30 | 679 | 505.49 | 508.00 | -428 | 2,835 | -15.09% |
大買/大賣/鉅額交易
|
2023/05/26 | 1,174 | 501.54 | 244.6 | 504.24 | 502.00 | 929.4 | 2,797 | 33.22% |
大買/大賣/鉅額交易
|
2023/05/25 | 976 | 504.27 | 696 | 490.64 | 507.00 | 280 | 2,742 | 10.21% |
大買/大賣/鉅額交易
|
2023/05/24 | 140 | 489.80 | 581.6 | 488.22 | 492.50 | -441.6 | 2,711 | -16.28% |
大買/大賣/鉅額交易
|
2023/05/23 | 129.7 | 493.62 | 628 | 493.03 | 493.50 | -498.3 | 2,689 | -18.53% |
大買/大賣/鉅額交易
|
2023/05/22 | 191 | 491.39 | 507 | 489.64 | 493.00 | -316 | 2,684 | -11.77% |
大買/大賣/鉅額交易
|
2023/05/19 | 54 | 497.95 | 452 | 498.54 | 495.50 | -398 | 2,674 | -14.88% |
大賣/鉅額交易
|
2023/05/18 | 15 | 496.10 | 401 | 494.89 | 500.00 | -386 | 2,777 | -13.90% |
大賣/鉅額交易
|
2023/05/17 | 66 | 491.02 | 285 | 489.44 | 488.50 | -219 | 2,793 | -7.84% |
大賣/鉅額交易
|
2023/05/16 | 49 | 492.27 | 317 | 492.23 | 491.00 | -268 | 2,854 | -9.39% |
大賣/鉅額交易
|
2023/05/15 | 23 | 488.39 | 247 | 489.43 | 488.00 | -224 | 2,865 | -7.82% |
大賣/鉅額交易
|
2023/05/12 | 50 | 493.73 | 111 | 493.89 | 496.00 | -61 | 2,884 | -2.11% |
大賣/
|
2023/05/11 | 50 | 493.73 | 111 | 493.89 | 490.00 | -61 | 2,961 | -2.06% |
大賣/
|
2023/05/10 | 51 | 495.23 | 174.6 | 494.40 | 494.50 | -123.6 | 2,965 | -4.17% |
大賣/鉅額交易
|
2023/05/09 | 387.3 | 497.64 | 42 | 495.29 | 500.00 | 345.3 | 2,957 | 11.68% |
大買/鉅額交易
|
2023/05/08 | 150 | 506.33 | 29 | 505.45 | 504.00 | 121 | 2,943 | 4.11% |
大買/鉅額交易
|
2023/05/05 | 67 | 504.91 | 195 | 506.69 | 506.00 | -128 | 2,957 | -4.33% |
大賣/鉅額交易
|
2023/05/04 | 54 | 492.69 | 62 | 493.28 | 493.50 | -8 | 2,967 | -0.27% |
|
2023/05/03 | 106 | 497.15 | 114 | 496.54 | 498.00 | -8 | 2,986 | -0.27% |
大買/大賣/
|
2023/05/02 | 78 | 502.94 | 23 | 501.98 | 502.00 | 55 | 3,036 | 1.81% |
|
2023/04/28 | 79 | 497.58 | 45 | 496.60 | 496.00 | 34 | 3,122 | 1.09% |
|
2023/04/27 | 6.2 | 493.81 | 89 | 490.52 | 492.00 | -82.8 | 3,153 | -2.63% |
|
2023/04/26 | 120 | 493.97 | 156 | 492.29 | 495.00 | -36 | 3,150 | -1.14% |
大買/大賣/
|
2023/04/25 | 37 | 493.08 | 407 | 492.21 | 490.50 | -370 | 3,155 | -11.73% |
大賣/鉅額交易
|
2023/04/24 | 79 | 505.38 | 136 | 503.73 | 507.00 | -57 | 3,135 | -1.82% |
大賣/
|
2023/04/21 | 157 | 499.22 | 1,003 | 500.56 | 495.50 | -846 | 3,149 | -26.86% |
大買/大賣/鉅額交易
|
2023/04/20 | 47.1 | 529.90 | 473 | 525.11 | 518.00 | -425.9 | 3,144 | -13.54% |
大賣/鉅額交易
|
2023/04/19 | 431 | 533.68 | 675 | 533.55 | 535.00 | -244 | 3,233 | -7.55% |
大買/大賣/鉅額交易
|
2023/04/18 | 15 | 546.73 | 117.4 | 542.61 | 538.00 | -102.4 | 3,290 | -3.11% |
大賣/鉅額交易
|
2023/04/17 | 174 | 543.29 | 191 | 543.60 | 542.00 | -17 | 3,321 | -0.51% |
大買/大賣/
|
2023/04/14 | 165 | 552.44 | 35 | 552.89 | 553.00 | 130 | 3,301 | 3.94% |
大買/鉅額交易
|
2023/04/13 | 528 | 543.35 | 194 | 544.23 | 542.00 | 334 | 3,262 | 10.24% |
大買/大賣/鉅額交易
|
2023/04/12 | 215 | 541.05 | 116 | 543.44 | 542.00 | 99 | 3,214 | 3.08% |
大買/大賣/
|
2023/04/11 | 59 | 527.47 | 48 | 527.13 | 527.00 | 11 | 3,148 | 0.35% |
|
2023/04/10 | 371 | 530.18 | 89 | 530.94 | 530.00 | 282 | 3,136 | 8.99% |
大買/鉅額交易
|
2023/04/07 | 80 | 517.84 | 128 | 518.54 | 516.00 | -48 | 3,105 | -1.55% |
大賣/
|
2023/04/06 | 222 | 520.66 | 30.3 | 520.43 | 520.00 | 191.7 | 3,098 | 6.19% |
大買/鉅額交易
|
2023/03/31 | 96 | 530.61 | 20 | 529.90 | 529.00 | 76 | 3,095 | 2.46% |
|
2023/03/30 | 43 | 521.16 | 10 | 521.00 | 520.00 | 33 | 3,086 | 1.07% |
|
2023/03/29 | 49 | 524.29 | 55 | 520.58 | 520.00 | -6 | 3,103 | -0.19% |
|
2023/03/28 | 99 | 532.74 | 58 | 532.62 | 531.00 | 41 | 3,146 | 1.30% |
|
2023/03/27 | 135 | 529.82 | 68 | 530.41 | 533.00 | 67 | 3,138 | 2.13% |
大買/
|
2023/03/24 | 101 | 523.51 | 143.1 | 524.60 | 527.00 | -42.1 | 3,153 | -1.33% |
大買/大賣/
|
2023/03/23 | 515.4 | 514.57 | 70.5 | 517.04 | 517.00 | 444.8 | 3,147 | 14.14% |
大買/鉅額交易
|
2023/03/22 | 221 | 506.67 | 14 | 506.14 | 505.00 | 207 | 3,139 | 6.59% |
大買/鉅額交易
|
2023/03/21 | 30 | 503.53 | 54 | 505.26 | 505.00 | -24 | 3,160 | -0.76% |
|
2023/03/20 | 5 | 500.80 | 66 | 498.92 | 500.00 | -61 | 3,157 | -1.93% |
|
2023/03/17 | 181.2 | 494.78 | 72 | 492.81 | 496.00 | 109.2 | 3,177 | 3.44% |
大買/鉅額交易
|
2023/03/16 | 197 | 484.74 | 223 | 486.07 | 486.50 | -26 | 3,182 | -0.82% |
大買/大賣/
|
2023/03/15 | 92 | 499.23 | 238 | 502.12 | 492.00 | -146 | 3,179 | -4.59% |
大賣/鉅額交易
|
2023/03/14 | 28 | 506.50 | 169 | 509.21 | 505.00 | -141 | 3,132 | -4.50% |
大賣/鉅額交易
|
2023/03/13 | 208 | 515.73 | 39 | 509.97 | 519.00 | 169 | 3,134 | 5.39% |
大買/鉅額交易
|
2023/03/10 | 217 | 517.25 | 78 | 523.63 | 518.00 | 139 | 3,165 | 4.39% |
大買/鉅額交易
|
2023/03/09 | 121 | 541.87 | 38 | 545.42 | 541.00 | 83 | 3,173 | 2.62% |
大買/
|
2023/03/08 | 38 | 550.74 | 259 | 550.82 | 550.00 | -221 | 3,208 | -6.89% |
大賣/鉅額交易
|
2023/03/07 | 225 | 559.01 | 20 | 556.60 | 559.00 | 205 | 3,204 | 6.40% |
大買/鉅額交易
|
2023/03/06 | 267 | 551.84 | 103 | 552.40 | 557.00 | 164 | 3,199 | 5.13% |
大買/大賣/鉅額交易
|
2023/03/03 | 4 | 540.25 | 173 | 543.58 | 539.00 | -169 | 3,168 | -5.33% |
大賣/鉅額交易
|
2023/03/02 | 86 | 531.34 | 70 | 532.44 | 531.00 | 16 | 3,150 | 0.51% |
|
2023/03/01 | 137 | 534.74 | 117 | 530.18 | 538.00 | 20 | 3,141 | 0.64% |
大買/大賣/
|
2023/02/24 | 125 | 538.68 | 128 | 540.27 | 538.00 | -3 | 3,104 | -0.10% |
大買/大賣/
|
2023/02/23 | 84 | 541.38 | 125 | 541.31 | 543.00 | -41 | 3,113 | -1.32% |
大賣/
|
2023/02/22 | 74 | 542.85 | 257 | 542.61 | 541.00 | -183 | 3,120 | -5.87% |
大賣/鉅額交易
|
2023/02/21 | 22 | 560.05 | 103.8 | 559.75 | 560.00 | -81.8 | 3,121 | -2.62% |
大賣/
|
2023/02/20 | 99 | 561.31 | 100 | 567.97 | 561.00 | -1 | 3,188 | -0.03% |
|
2023/02/17 | 218 | 570.83 | 55 | 568.56 | 569.00 | 163 | 3,234 | 5.04% |
大買/鉅額交易
|
2023/02/16 | 161 | 568.83 | 717 | 572.84 | 575.00 | -556 | 3,252 | -17.09% |
大買/大賣/鉅額交易
|
2023/02/15 | 343 | 541.30 | 243 | 540.57 | 545.00 | 100 | 3,223 | 3.10% |
大買/大賣/
|
2023/02/14 | 624 | 539.70 | 171 | 538.36 | 540.00 | 453 | 3,220 | 14.07% |
大買/大賣/鉅額交易
|
2023/02/13 | 278 | 512.23 | 74 | 514.92 | 516.00 | 204 | 3,261 | 6.26% |
大買/鉅額交易
|
2023/02/10 | 330 | 511.11 | 30 | 511.77 | 516.00 | 300 | 3,293 | 9.11% |
大買/鉅額交易
|
2023/02/09 | 94 | 510.18 | 309 | 515.95 | 511.00 | -215 | 3,308 | -6.50% |
大賣/鉅額交易
|
2023/02/08 | 305 | 532.27 | 65 | 532.00 | 531.00 | 240 | 3,286 | 7.30% |
大買/鉅額交易
|
2023/02/07 | 128 | 532.02 | 116 | 530.97 | 529.00 | 12 | 3,329 | 0.36% |
大買/大賣/
|
2023/02/06 | 247 | 533.69 | 36 | 532.78 | 533.00 | 211 | 3,371 | 6.26% |
大買/鉅額交易
|
2023/02/03 | 375 | 540.31 | 61 | 540.51 | 540.00 | 314 | 3,427 | 9.16% |
大買/鉅額交易
|
2023/02/02 | 182 | 542.55 | 152 | 541.85 | 541.00 | 30 | 3,458 | 0.87% |
大買/大賣/
|
2023/02/01 | 115.7 | 537.51 | 68 | 538.53 | 540.00 | 47.7 | 3,470 | 1.37% |
大買/
|
2023/01/31 | 119 | 537.97 | 39 | 538.49 | 540.00 | 80 | 3,468 | 2.31% |
大買/
|
2023/01/30 | 121 | 534.14 | 747.5 | 530.12 | 532.00 | -626.5 | 3,436 | -18.23% |
大買/大賣/鉅額交易
|
2023/01/17 | 66 | 519.12 | 331.4 | 519.24 | 519.00 | -265.4 | 3,372 | -7.87% |
大賣/鉅額交易
|
2023/01/16 | 24 | 514.58 | 131 | 513.35 | 513.00 | -107 | 3,347 | -3.20% |
大賣/鉅額交易
|
2023/01/13 | 51 | 514.96 | 184 | 518.39 | 514.00 | -133 | 3,380 | -3.93% |
大賣/鉅額交易
|
2023/01/12 | 181 | 523.34 | 117 | 525.06 | 520.00 | 64 | 3,399 | 1.88% |
大買/大賣/
|
2023/01/11 | 77 | 526.83 | 183 | 528.42 | 528.00 | -106 | 3,430 | -3.09% |
大賣/鉅額交易
|
2023/01/10 | 45 | 529.18 | 230 | 530.42 | 535.00 | -185 | 3,429 | -5.39% |
大賣/鉅額交易
|
2023/01/09 | 987 | 515.70 | 120 | 516.83 | 525.00 | 867 | 3,404 | 25.47% |
大買/大賣/鉅額交易
|
2023/01/06 | 187 | 493.51 | 318.5 | 493.23 | 496.00 | -131.5 | 3,316 | -3.97% |
大買/大賣/鉅額交易
|
2023/01/05 | 280 | 477.73 | 97 | 481.52 | 485.50 | 183 | 3,296 | 5.55% |
大買/鉅額交易
|
2023/01/04 | 117 | 466.71 | 25 | 465.00 | 465.00 | 92 | 3,310 | 2.78% |
大買/
|
2023/01/03 | 31 | 460.84 | 139 | 457.56 | 465.50 | -108 | 3,399 | -3.18% |
大賣/鉅額交易
|
2022/12/30 | 30 | 453.57 | 45 | 454.49 | 451.00 | -15 | 3,420 | -0.44% |
|
2022/12/29 | 6 | 454.92 | 95 | 453.69 | 455.50 | -89 | 3,424 | -2.60% |
|
2022/12/28 | 45 | 459.58 | 42 | 458.38 | 458.00 | 3 | 3,456 | 0.09% |
|
2022/12/27 | 71 | 470.15 | 43 | 467.52 | 464.50 | 28 | 3,470 | 0.81% |
|
2022/12/26 | 6 | 465.42 | 43 | 462.65 | 462.50 | -37 | 3,473 | -1.07% |
|
2022/12/23 | 118 | 458.75 | 20 | 458.20 | 460.00 | 98 | 3,489 | 2.81% |
大買/
|
2022/12/22 | 44 | 465.65 | 9.8 | 465.63 | 466.50 | 34.2 | 3,506 | 0.98% |
|
2022/12/21 | 127 | 455.81 | 28 | 456.07 | 454.50 | 99 | 3,514 | 2.82% |
大買/
|
2022/12/20 | 547 | 460.72 | 5.2 | 455.61 | 455.50 | 541.8 | 3,547 | 15.27% |
大買/鉅額交易
|
2022/12/19 | 135 | 473.37 | 38 | 477.08 | 472.00 | 97 | 3,539 | 2.74% |
大買/
|
2022/12/16 | 1,010 | 481.16 | 184 | 482.61 | 480.50 | 826 | 3,536 | 23.36% |
大買/大賣/鉅額交易
|
2022/12/15 | 169 | 493.16 | 23 | 494.33 | 495.00 | 146 | 3,506 | 4.16% |
大買/鉅額交易
|
2022/12/14 | 90 | 482.76 | 1 | 478.50 | 486.00 | 89 | 3,532 | 2.52% |
|
2022/12/13 | 91 | 476.43 | 64 | 481.61 | 474.00 | 27 | 3,606 | 0.75% |
|
2022/12/12 | 79 | 478.83 | 39.2 | 483.94 | 485.50 | 39.8 | 3,583 | 1.11% |
|
2022/12/09 | 92 | 483.72 | 10 | 486.40 | 479.00 | 82 | 3,600 | 2.28% |
|
2022/12/08 | 58 | 478.20 | 24 | 482.94 | 478.50 | 34 | 3,599 | 0.94% |
|
2022/12/07 | 400.4 | 484.24 | 166.9 | 482.75 | 484.50 | 233.5 | 3,592 | 6.50% |
大買/大賣/鉅額交易
|
2022/12/06 | 22 | 494.70 | 35.8 | 498.03 | 491.00 | -13.8 | 3,580 | -0.39% |
|
2022/12/05 | 139 | 504.51 | 249.4 | 501.12 | 502.00 | -110.4 | 3,582 | -3.08% |
大買/大賣/鉅額交易
|
2022/12/02 | 806 | 486.27 | 229 | 486.26 | 489.50 | 577 | 3,542 | 16.29% |
大買/大賣/鉅額交易
|
2022/12/01 | 155 | 476.08 | 252.7 | 472.56 | 473.00 | -97.7 | 3,544 | -2.76% |
大買/大賣/
|
2022/11/30 | 270 | 451.77 | 100.2 | 457.74 | 463.00 | 169.8 | 3,479 | 4.88% |
大買/鉅額交易
|
2022/11/29 | 191 | 438.26 | 16.2 | 438.33 | 438.00 | 174.8 | 3,419 | 5.11% |
大買/鉅額交易
|
2022/11/28 | 124 | 438.87 | 269 | 438.83 | 437.50 | -145 | 3,412 | -4.25% |
大買/大賣/鉅額交易
|
2022/11/25 | 236 | 446.16 | 47 | 447.06 | 445.00 | 189 | 3,397 | 5.56% |
大買/鉅額交易
|
2022/11/24 | 686 | 451.30 | 59 | 449.69 | 452.00 | 627 | 3,392 | 18.48% |
大買/鉅額交易
|
2022/11/23 | 62.1 | 450.86 | 102 | 452.44 | 449.00 | -39.9 | 3,382 | -1.18% |
大賣/
|
2022/11/22 | 83 | 455.73 | 62.2 | 456.83 | 458.00 | 20.8 | 3,373 | 0.62% |
|
2022/11/21 | 186 | 456.11 | 122.4 | 459.81 | 454.00 | 63.6 | 3,392 | 1.88% |
大買/大賣/
|
2022/11/18 | 242 | 457.84 | 36.9 | 459.71 | 453.50 | 205.1 | 3,373 | 6.08% |
大買/鉅額交易
|
2022/11/17 | 118 | 463.22 | 62 | 463.23 | 466.00 | 56 | 3,349 | 1.67% |
大買/
|
2022/11/16 | 185 | 457.89 | 399.6 | 457.87 | 461.00 | -214.6 | 3,355 | -6.40% |
大買/大賣/鉅額交易
|
2022/11/15 | 117 | 449.86 | 196.4 | 453.83 | 455.00 | -79.4 | 3,294 | -2.41% |
大買/大賣/
|
2022/11/14 | 253 | 441.20 | 216 | 439.78 | 439.50 | 37 | 3,241 | 1.14% |
大買/大賣/
|
2022/11/11 | 131 | 446.00 | 298 | 444.97 | 445.50 | -167 | 3,187 | -5.24% |
大買/大賣/鉅額交易
|
2022/11/10 | 153 | 420.42 | 155.2 | 420.89 | 421.50 | -2.2 | 3,081 | -0.07% |
大買/大賣/
|
2022/11/09 | 677.5 | 417.86 | 141.6 | 416.02 | 424.00 | 535.9 | 3,065 | 17.48% |
大買/大賣/鉅額交易
|
2022/11/08 | 264.7 | 392.73 | 96.5 | 391.64 | 393.50 | 168.2 | 3,012 | 5.58% |
大買/鉅額交易
|
2022/11/07 | 286 | 384.44 | 62 | 387.13 | 382.00 | 224 | 2,984 | 7.51% |
大買/鉅額交易
|
2022/11/04 | 165 | 389.27 | 65 | 387.00 | 389.50 | 100 | 2,986 | 3.35% |
大買/
|
2022/11/03 | 206 | 388.48 | 127.8 | 383.96 | 389.50 | 78.2 | 2,937 | 2.66% |
大買/大賣/
|
2022/11/02 | 82.6 | 379.29 | 144.3 | 379.34 | 381.50 | -61.8 | 2,891 | -2.14% |
大賣/
|
2022/11/01 | 134 | 375.81 | 289.8 | 368.42 | 379.00 | -155.8 | 2,863 | -5.44% |
大買/大賣/鉅額交易
|
2022/10/31 | 188 | 344.20 | 268.5 | 353.73 | 367.00 | -80.5 | 2,807 | -2.87% |
大買/大賣/
|
2022/10/19 | 117 | 274.00 | 530 | 270.58 | 268.00 | -413 | 2,763 | -14.95% |
大買/大賣/鉅額交易
|
2022/10/18 | 188 | 279.79 | 166 | 279.93 | 278.50 | 22 | 2,727 | 0.81% |
大買/大賣/
|
2022/10/17 | 127 | 271.97 | 101 | 271.44 | 278.50 | 26 | 2,718 | 0.96% |
大買/大賣/
|
2022/10/14 | 83 | 277.20 | 35 | 275.19 | 277.50 | 48 | 2,742 | 1.75% |
|
2022/10/13 | 145 | 266.77 | 11 | 268.14 | 264.00 | 134 | 2,756 | 4.86% |
大買/鉅額交易
|
2022/10/12 | 145 | 269.49 | 310.5 | 268.10 | 270.50 | -165.5 | 2,754 | -6.01% |
大買/大賣/鉅額交易
|
2022/10/11 | 238 | 274.02 | 233 | 276.59 | 272.50 | 5 | 2,742 | 0.18% |
大買/大賣/
|
2022/10/07 | 193 | 288.60 | 764 | 288.36 | 287.00 | -571 | 2,735 | -20.87% |
大買/大賣/鉅額交易
|
2022/10/06 | 116 | 295.07 | 206 | 294.70 | 294.50 | -90 | 2,719 | -3.31% |
大買/大賣/
|
2022/10/05 | 132 | 298.08 | 265 | 297.21 | 297.50 | -133 | 2,752 | -4.83% |
大買/大賣/鉅額交易
|
2022/10/04 | 99 | 287.42 | 305 | 287.13 | 287.50 | -206 | 2,772 | -7.43% |
大賣/鉅額交易
|
2022/10/03 | 239 | 276.99 | 341 | 275.98 | 281.00 | -102 | 2,786 | -3.66% |
大買/大賣/鉅額交易
|
2022/09/30 | 303 | 266.19 | 222 | 267.83 | 269.00 | 81 | 2,830 | 2.86% |
大買/大賣/
|
2022/09/29 | 431 | 275.27 | 690 | 278.81 | 271.00 | -259 | 2,818 | -9.19% |
大買/大賣/鉅額交易
|
2022/09/28 | 173 | 289.53 | 174 | 290.47 | 285.00 | -1 | 2,767 | -0.04% |
大買/大賣/
|
2022/09/27 | 135 | 299.76 | 113 | 299.74 | 300.00 | 22 | 2,795 | 0.79% |
大買/大賣/
|
2022/09/26 | 166 | 300.02 | 225 | 300.18 | 297.00 | -59 | 2,853 | -2.07% |
大買/大賣/
|
2022/09/23 | 121 | 319.71 | 97 | 317.86 | 315.50 | 24 | 2,928 | 0.82% |
大買/
|
2022/09/22 | 95 | 323.03 | 77 | 322.94 | 322.50 | 18 | 2,962 | 0.61% |
|
2022/09/21 | 38 | 328.47 | 299.2 | 327.97 | 327.50 | -261.2 | 2,977 | -8.77% |
大賣/鉅額交易
|
2022/09/20 | 376 | 333.59 | 48 | 333.92 | 333.50 | 328 | 2,976 | 11.02% |
大買/鉅額交易
|
2022/09/19 | 50 | 334.56 | 85 | 334.68 | 335.50 | -35 | 2,983 | -1.17% |
|
2022/09/16 | 77 | 332.18 | 823 | 332.35 | 332.00 | -746 | 2,991 | -24.94% |
大賣/鉅額交易
|
2022/09/15 | 125 | 333.42 | 175.1 | 337.03 | 338.00 | -50.1 | 2,977 | -1.68% |
大買/大賣/
|
2022/09/14 | 21 | 323.29 | 33 | 324.33 | 325.00 | -12 | 2,956 | -0.41% |
|
2022/09/13 | 91.4 | 333.42 | 251 | 333.56 | 333.00 | -159.6 | 2,951 | -5.41% |
大賣/鉅額交易
|
2022/09/12 | 186 | 335.56 | 44.2 | 334.73 | 333.00 | 141.8 | 2,987 | 4.75% |
大買/鉅額交易
|
2022/09/08 | 185 | 331.54 | 278 | 332.60 | 335.00 | -93 | 2,968 | -3.13% |
大買/大賣/
|
2022/09/07 | 29 | 315.07 | 196 | 316.03 | 316.00 | -167 | 2,901 | -5.76% |
大賣/鉅額交易
|
2022/09/06 | 142 | 311.24 | 103 | 315.11 | 316.00 | 39 | 2,909 | 1.34% |
大買/大賣/
|
2022/09/05 | 82 | 309.31 | 32 | 311.16 | 308.50 | 50 | 2,920 | 1.71% |
|
2022/09/02 | 31 | 316.27 | 48 | 314.64 | 312.50 | -17 | 2,913 | -0.58% |
|
2022/09/01 | 81 | 317.84 | 28 | 319.11 | 317.00 | 53 | 2,885 | 1.84% |
|
2022/08/31 | 218 | 325.97 | 408 | 327.94 | 328.50 | -190 | 2,863 | -6.64% |
大買/大賣/鉅額交易
|
2022/08/30 | 122.5 | 317.54 | 60 | 317.33 | 317.50 | 62.5 | 2,851 | 2.19% |
大買/
|
2022/08/29 | 42 | 317.01 | 387 | 315.51 | 317.50 | -345 | 2,832 | -12.18% |
大賣/鉅額交易
|
2022/08/26 | 50 | 332.16 | 16 | 330.56 | 332.00 | 34 | 2,781 | 1.22% |
|
2022/08/25 | 44 | 325.99 | 19 | 325.68 | 326.00 | 25 | 2,770 | 0.90% |
|
2022/08/24 | 62 | 323.77 | 91 | 323.10 | 324.00 | -29 | 2,780 | -1.04% |
|
2022/08/23 | 29 | 323.97 | 51 | 323.69 | 324.00 | -22 | 2,838 | -0.78% |
|
2022/08/22 | 121 | 327.82 | 33 | 327.62 | 327.00 | 88 | 2,845 | 3.09% |
大買/
|
2022/08/19 | 177 | 331.17 | 129 | 330.70 | 332.00 | 48 | 2,847 | 1.69% |
大買/大賣/
|
2022/08/18 | 126 | 326.97 | 28 | 324.71 | 327.50 | 98 | 2,833 | 3.46% |
大買/
|
2022/08/17 | 30 | 327.20 | 175 | 328.40 | 329.00 | -145 | 2,822 | -5.14% |
大賣/鉅額交易
|
2022/08/16 | 68 | 333.40 | 44.4 | 332.60 | 332.50 | 23.6 | 2,801 | 0.84% |
|
2022/08/15 | 120 | 332.08 | 55 | 332.81 | 334.50 | 65 | 2,800 | 2.32% |
大買/
|
2022/08/12 | 91 | 323.30 | 167 | 325.37 | 330.00 | -76 | 2,799 | -2.71% |
大賣/
|
2022/08/11 | 288 | 325.65 | 60 | 325.98 | 326.50 | 228 | 2,769 | 8.23% |
大買/鉅額交易
|
2022/08/10 | 12 | 319.67 | 48 | 319.65 | 319.00 | -36 | 2,773 | -1.30% |
|
2022/08/09 | 19 | 324.92 | 66 | 323.58 | 325.00 | -47 | 2,791 | -1.68% |
|
2022/08/08 | 71 | 323.46 | 50 | 323.70 | 325.00 | 21 | 2,811 | 0.75% |
|
2022/08/05 | 204 | 322.20 | 35 | 321.71 | 323.00 | 169 | 2,818 | 6.00% |
大買/鉅額交易
|
2022/08/04 | 282 | 315.96 | 0 | 0.00 | 317.00 | 282 | 2,824 | 9.98% |
大買/鉅額交易
|
2022/08/03 | 121 | 326.21 | 51 | 325.51 | 326.50 | 70 | 2,773 | 2.52% |
大買/
|
2022/08/02 | 101 | 327.29 | 185 | 327.64 | 325.50 | -84 | 2,804 | -3.00% |
大買/大賣/
|
2022/08/01 | 64 | 339.84 | 142 | 340.57 | 341.00 | -78 | 2,776 | -2.81% |
大賣/
|
2022/07/29 | 193 | 341.95 | 56 | 341.86 | 342.00 | 137 | 2,789 | 4.91% |
大買/鉅額交易
|
2022/07/28 | 99 | 341.13 | 33 | 340.53 | 340.50 | 66 | 2,792 | 2.36% |
|
2022/07/27 | 65 | 337.81 | 31 | 339.52 | 342.50 | 34 | 2,786 | 1.22% |
|
2022/07/26 | 162 | 336.06 | 30 | 336.22 | 336.50 | 132 | 2,779 | 4.75% |
大買/鉅額交易
|
2022/07/25 | 41 | 334.07 | 75 | 336.23 | 337.00 | -34 | 2,806 | -1.21% |
|
2022/07/22 | 24 | 334.02 | 71 | 333.41 | 333.50 | -47 | 2,810 | -1.67% |
|
2022/07/21 | 632 | 331.20 | 30.9 | 334.08 | 336.50 | 601.1 | 2,826 | 21.27% |
大買/鉅額交易
|
2022/07/20 | 206 | 325.59 | 81 | 323.44 | 322.50 | 125 | 2,791 | 4.48% |
大買/鉅額交易
|
2022/07/19 | 116 | 324.89 | 131 | 325.55 | 326.00 | -15 | 2,770 | -0.54% |
大買/大賣/
|
2022/07/18 | 189 | 322.10 | 63 | 326.28 | 326.50 | 126 | 2,759 | 4.57% |
大買/鉅額交易
|
2022/07/15 | 103 | 319.14 | 922 | 318.84 | 318.50 | -819 | 2,725 | -30.04% |
大買/大賣/鉅額交易
|
2022/07/14 | 321 | 318.74 | 111 | 320.34 | 320.00 | 210 | 2,711 | 7.75% |
大買/大賣/鉅額交易
|
2022/07/13 | 19 | 317.68 | 397 | 318.56 | 318.00 | -378 | 2,698 | -14.01% |
大賣/鉅額交易
|
2022/07/12 | 137 | 310.89 | 267 | 311.27 | 309.00 | -130 | 2,648 | -4.91% |
大買/大賣/鉅額交易
|
2022/07/11 | 139 | 302.55 | 174 | 304.10 | 304.00 | -35 | 2,589 | -1.35% |
大買/大賣/
|
2022/07/08 | 98 | 307.16 | 362 | 309.65 | 308.50 | -264 | 2,561 | -10.31% |
大賣/鉅額交易
|
2022/07/07 | 74 | 289.36 | 247 | 288.95 | 291.00 | -173 | 2,477 | -6.98% |
大賣/鉅額交易
|
2022/07/06 | 154 | 281.68 | 321 | 281.93 | 280.00 | -167 | 2,465 | -6.77% |
大買/大賣/鉅額交易
|
2022/07/05 | 423 | 285.06 | 140 | 284.40 | 284.50 | 283 | 2,455 | 11.52% |
大買/大賣/鉅額交易
|
2022/07/04 | 824 | 280.04 | 413 | 280.32 | 278.00 | 411 | 2,403 | 17.10% |
大買/大賣/鉅額交易
|
2022/07/01 | 655 | 292.89 | 234 | 294.15 | 282.00 | 421 | 2,373 | 17.74% |
大買/大賣/鉅額交易
|
2022/06/30 | 397.5 | 308.73 | 54 | 309.50 | 308.00 | 343.5 | 2,292 | 14.98% |
大買/鉅額交易
|
2022/06/29 | 182 | 324.07 | 124 | 324.83 | 325.00 | 58 | 2,259 | 2.57% |
大買/大賣/
|
2022/06/28 | 165 | 331.45 | 50 | 331.60 | 332.00 | 115 | 2,242 | 5.13% |
大買/鉅額交易
|
2022/06/27 | 358 | 338.27 | 33 | 339.44 | 341.50 | 325 | 2,254 | 14.41% |
大買/鉅額交易
|
2022/06/24 | 295 | 331.43 | 0 | 0.00 | 328.00 | 295 | 2,231 | 13.22% |
大買/鉅額交易
|
2022/06/23 | 305 | 331.37 | 49 | 330.11 | 331.50 | 256 | 2,215 | 11.55% |
大買/鉅額交易
|
2022/06/22 | 14 | 337.07 | 111 | 341.05 | 335.50 | -97 | 2,187 | -4.43% |
大賣/
|
2022/06/21 | 327 | 346.90 | 96 | 352.54 | 353.00 | 231 | 2,166 | 10.66% |
大買/鉅額交易
|
2022/06/20 | 26 | 341.98 | 125 | 344.31 | 342.00 | -99 | 2,165 | -4.57% |
大賣/
|
2022/06/17 | 187 | 355.71 | 293.6 | 356.05 | 354.00 | -106.6 | 2,161 | -4.93% |
大買/大賣/鉅額交易
|
2022/06/16 | 299 | 377.04 | 4 | 386.50 | 368.00 | 295 | 2,151 | 13.71% |
大買/鉅額交易
|
2022/06/15 | 343 | 382.61 | 723 | 381.63 | 383.50 | -380 | 2,264 | -16.78% |
大買/大賣/鉅額交易
|
2022/06/14 | 16 | 376.94 | 226 | 377.53 | 377.00 | -210 | 2,317 | -9.06% |
大賣/鉅額交易
|
2022/06/13 | 0 | 0.00 | 157 | 385.74 | 384.00 | -157 | 2,303 | -6.82% |
大賣/鉅額交易
|
2022/06/10 | 16 | 399.66 | 45 | 400.03 | 400.00 | -29 | 2,301 | -1.26% |
|
2022/06/09 | 80 | 403.64 | 16 | 402.41 | 405.00 | 64 | 2,318 | 2.76% |
|
2022/06/08 | 43 | 404.67 | 26 | 408.35 | 403.00 | 17 | 2,314 | 0.73% |
|
2022/06/07 | 58 | 407.22 | 58 | 407.83 | 407.00 | 0 | 2,320 | 0.00% |
|
2022/06/06 | 76 | 408.18 | 59 | 407.63 | 410.50 | 17 | 2,346 | 0.72% |
|
2022/06/02 | 1 | 407.50 | 18 | 404.28 | 407.00 | -17 | 2,374 | -0.72% |
|
2022/06/01 | 57 | 405.08 | 33 | 405.02 | 405.00 | 24 | 2,432 | 0.99% |
|
2022/05/31 | 68 | 403.00 | 139.3 | 403.99 | 405.00 | -71.3 | 2,444 | -2.92% |
大賣/
|
2022/05/30 | 119 | 398.42 | 20 | 399.15 | 399.50 | 99 | 2,397 | 4.13% |
大買/
|
2022/05/27 | 119 | 392.00 | 202 | 391.57 | 393.00 | -83 | 2,401 | -3.46% |
大買/大賣/
|
2022/05/26 | 28 | 389.34 | 50 | 386.86 | 385.50 | -22 | 2,443 | -0.90% |
|
2022/05/25 | 103 | 386.70 | 35 | 386.29 | 387.50 | 68 | 2,482 | 2.74% |
大買/
|
2022/05/24 | 18 | 383.58 | 4 | 388.00 | 382.00 | 14 | 2,548 | 0.55% |
|
2022/05/23 | 107 | 394.49 | 2 | 395.00 | 390.00 | 105 | 2,586 | 4.06% |
大買/鉅額交易
|
2022/05/20 | 91 | 397.40 | 16 | 399.28 | 395.00 | 75 | 2,622 | 2.86% |
|
2022/05/19 | 19 | 394.55 | 29 | 396.55 | 398.00 | -10 | 2,634 | -0.38% |
|
2022/05/18 | 77 | 402.23 | 95 | 402.32 | 401.00 | -18 | 2,643 | -0.68% |
|
2022/05/17 | 849 | 392.20 | 36 | 390.14 | 397.00 | 813 | 2,639 | 30.80% |
大買/鉅額交易
|
2022/05/16 | 32 | 382.56 | 6 | 385.25 | 381.50 | 26 | 2,623 | 0.99% |
|
2022/05/13 | 64 | 383.56 | 14 | 382.82 | 383.00 | 50 | 2,612 | 1.91% |
|
2022/05/12 | 49 | 379.59 | 87 | 384.61 | 378.00 | -38 | 2,629 | -1.45% |
|
2022/05/11 | 77 | 391.97 | 22 | 391.86 | 392.00 | 55 | 2,631 | 2.09% |
|
2022/05/10 | 95 | 392.57 | 17 | 390.15 | 392.50 | 78 | 2,684 | 2.91% |
|
2022/05/09 | 19 | 399.95 | 14 | 399.75 | 398.50 | 5 | 2,651 | 0.19% |
|
2022/05/06 | 110.2 | 408.00 | 20 | 408.53 | 408.00 | 90.2 | 2,664 | 3.38% |
大買/
|
2022/05/05 | 56 | 416.03 | 0 | 0.00 | 417.00 | 56 | 2,680 | 2.09% |
|
2022/05/04 | 16 | 406.97 | 6 | 408.50 | 408.50 | 10 | 2,693 | 0.37% |
|
2022/05/03 | 53 | 406.52 | 31 | 405.90 | 406.50 | 22 | 2,731 | 0.81% |
|
2022/04/29 | 75 | 403.17 | 35 | 404.56 | 404.50 | 40 | 2,759 | 1.45% |
|
2022/04/28 | 258 | 407.78 | 113 | 407.62 | 405.00 | 145 | 2,788 | 5.20% |
大買/大賣/鉅額交易
|
2022/04/27 | 319 | 403.65 | 13 | 406.58 | 407.00 | 306 | 2,815 | 10.87% |
大買/鉅額交易
|
2022/04/26 | 107 | 397.96 | 27 | 399.30 | 399.00 | 80 | 2,847 | 2.81% |
大買/
|
2022/04/25 | 54 | 395.32 | 78 | 393.62 | 393.50 | -24 | 2,931 | -0.82% |
|
2022/04/22 | 19 | 405.82 | 12 | 405.46 | 405.50 | 7 | 2,949 | 0.24% |
|
2022/04/21 | 39 | 412.24 | 30.6 | 412.16 | 412.50 | 8.4 | 3,014 | 0.28% |
|
2022/04/20 | 473 | 411.65 | 214 | 409.50 | 409.50 | 259 | 3,062 | 8.46% |
大買/大賣/鉅額交易
|
2022/04/19 | 298 | 413.34 | 35 | 413.33 | 413.00 | 263 | 3,081 | 8.54% |
大買/鉅額交易
|
2022/04/18 | 324.9 | 404.42 | 3 | 404.00 | 405.00 | 321.9 | 3,145 | 10.23% |
大買/鉅額交易
|
2022/04/15 | 461 | 405.18 | 69 | 405.19 | 405.00 | 392 | 3,190 | 12.29% |
大買/鉅額交易
|
2022/04/14 | 107.6 | 403.73 | 55 | 404.86 | 406.00 | 52.6 | 3,274 | 1.61% |
大買/
|
2022/04/13 | 33 | 400.08 | 6 | 399.75 | 401.00 | 27 | 3,356 | 0.80% |
|
2022/04/12 | 127 | 391.28 | 25 | 393.00 | 393.00 | 102 | 3,491 | 2.92% |
大買/鉅額交易
|
2022/04/11 | 54 | 405.15 | 113 | 400.50 | 398.00 | -59 | 3,799 | -1.55% |
大賣/
|
2022/04/08 | 1 | 414.00 | 4 | 414.63 | 413.00 | -3 | 3,859 | -0.08% |
|
2022/04/07 | 171 | 413.51 | 186 | 412.40 | 409.00 | -15 | 3,871 | -0.39% |
大買/大賣/
|
2022/04/06 | 306.3 | 420.89 | 50.3 | 423.28 | 423.50 | 256.1 | 3,865 | 6.62% |
大買/鉅額交易
|
2022/04/01 | 185 | 426.45 | 25 | 426.14 | 426.00 | 160 | 3,930 | 4.07% |
大買/鉅額交易
|
2022/03/31 | 99 | 437.17 | 39 | 436.26 | 434.00 | 60 | 3,953 | 1.52% |
|
2022/03/30 | 275 | 439.04 | 52.7 | 440.67 | 440.00 | 222.3 | 3,984 | 5.58% |
大買/鉅額交易
|
2022/03/29 | 137 | 429.71 | 2 | 433.00 | 429.50 | 135 | 4,017 | 3.36% |
大買/鉅額交易
|
2022/03/28 | 90.2 | 427.09 | 20 | 431.50 | 431.50 | 70.2 | 4,080 | 1.72% |
|
2022/03/25 | 37 | 433.58 | 6 | 430.58 | 430.50 | 31 | 4,082 | 0.76% |
|
2022/03/24 | 5 | 428.50 | 12 | 432.33 | 433.00 | -7 | 4,076 | -0.17% |
|
2022/03/23 | 53 | 434.37 | 2 | 433.25 | 433.00 | 51 | 4,085 | 1.25% |
|
2022/03/22 | 55 | 429.19 | 1 | 421.00 | 432.00 | 54 | 4,078 | 1.32% |
|
2022/03/21 | 36 | 422.39 | 65 | 420.07 | 418.50 | -29 | 4,040 | -0.72% |
|
2022/03/18 | 948 | 422.32 | 1,754.2 | 423.50 | 423.50 | -806.2 | 4,022 | -20.04% |
大買/大賣/鉅額交易
|
2022/03/17 | 150.4 | 439.49 | 86 | 445.20 | 445.50 | 64.4 | 3,898 | 1.65% |
大買/
|
2022/03/16 | 60 | 416.28 | 434 | 415.81 | 417.50 | -374 | 3,845 | -9.73% |
大賣/鉅額交易
|
2022/03/15 | 7 | 423.29 | 248.9 | 422.46 | 420.00 | -241.9 | 3,842 | -6.30% |
大賣/鉅額交易
|
2022/03/14 | 216 | 437.68 | 89 | 433.02 | 436.00 | 127 | 3,836 | 3.31% |
大買/鉅額交易
|
2022/03/11 | 9 | 432.56 | 45 | 432.59 | 434.00 | -36 | 3,873 | -0.93% |
|
2022/03/10 | 57.6 | 435.80 | 96 | 434.82 | 436.00 | -38.4 | 3,901 | -0.98% |
|
2022/03/09 | 52 | 423.88 | 128 | 422.59 | 423.50 | -76 | 3,908 | -1.94% |
大賣/
|
2022/03/08 | 55 | 423.97 | 21 | 418.60 | 414.50 | 34 | 3,907 | 0.87% |
|
2022/03/07 | 18 | 429.94 | 316 | 430.47 | 427.00 | -298 | 3,897 | -7.65% |
大賣/鉅額交易
|
2022/03/04 | 1 | 455.00 | 52 | 452.88 | 450.50 | -51 | 3,893 | -1.31% |
|
2022/03/03 | 44 | 466.03 | 123 | 460.52 | 459.50 | -79 | 3,924 | -2.01% |
大賣/
|
2022/03/02 | 105 | 460.34 | 8 | 459.50 | 462.50 | 97 | 3,956 | 2.45% |
大買/
|
2022/03/01 | 114 | 462.32 | 344 | 462.34 | 465.00 | -230 | 3,973 | -5.79% |
大買/大賣/鉅額交易
|
2022/02/25 | 18 | 444.83 | 710 | 449.22 | 451.50 | -692 | 3,971 | -17.42% |
大賣/鉅額交易
|
2022/02/24 | 158 | 449.63 | 779 | 450.97 | 448.00 | -621 | 3,958 | -15.69% |
大買/大賣/鉅額交易
|
2022/02/23 | 36 | 464.36 | 822 | 466.18 | 463.50 | -786 | 3,927 | -20.01% |
大賣/鉅額交易
|
2022/02/22 | 157 | 470.51 | 815 | 469.44 | 469.50 | -658 | 3,930 | -16.74% |
大買/大賣/鉅額交易
|
2022/02/21 | 149 | 475.76 | 565 | 473.22 | 479.50 | -416 | 3,963 | -10.49% |
大買/大賣/鉅額交易
|
2022/02/18 | 269 | 468.43 | 371 | 468.89 | 473.00 | -102 | 4,013 | -2.54% |
大買/大賣/鉅額交易
|
2022/02/17 | 58 | 469.80 | 420 | 471.51 | 467.50 | -362 | 4,028 | -8.99% |
大賣/鉅額交易
|
2022/02/16 | 0 | 0.00 | 206 | 469.85 | 472.50 | -206 | 4,053 | -5.08% |
大賣/鉅額交易
|
2022/02/15 | 1 | 466.50 | 119 | 466.94 | 464.50 | -118 | 4,054 | -2.91% |
大賣/鉅額交易
|
2022/02/14 | 25 | 464.00 | 122 | 467.87 | 464.00 | -97 | 4,050 | -2.39% |
大賣/
|
2022/02/11 | 15.2 | 480.80 | 269 | 480.11 | 482.00 | -253.8 | 4,043 | -6.28% |
大賣/鉅額交易
|
2022/02/10 | 133 | 477.76 | 147 | 477.20 | 489.50 | -14 | 4,046 | -0.35% |
大買/大賣/
|
2022/02/09 | 14 | 464.29 | 157 | 462.86 | 466.00 | -143 | 4,002 | -3.57% |
大賣/鉅額交易
|
2022/02/08 | 50 | 457.92 | 143 | 457.28 | 456.50 | -93 | 4,004 | -2.32% |
大賣/
|
2022/02/07 | 103.1 | 457.12 | 589.1 | 455.57 | 454.00 | -485.9 | 4,000 | -12.15% |
大買/大賣/鉅額交易
|
2022/01/26 | 280.7 | 457.82 | 27 | 458.26 | 459.00 | 253.7 | 4,047 | 6.27% |
大買/鉅額交易
|
2022/01/25 | 12 | 455.96 | 148 | 455.12 | 451.00 | -136 | 4,146 | -3.28% |
大賣/鉅額交易
|
2022/01/24 | 66 | 462.61 | 107 | 462.33 | 463.00 | -41 | 4,130 | -0.99% |
大賣/
|
2022/01/21 | 65 | 472.78 | 957 | 470.31 | 469.50 | -892 | 4,123 | -21.63% |
大賣/鉅額交易
|
2022/01/20 | 78 | 484.65 | 718 | 483.43 | 481.50 | -640 | 4,162 | -15.37% |
大賣/鉅額交易
|
2022/01/19 | 81 | 490.96 | 423 | 492.36 | 487.50 | -342 | 4,149 | -8.24% |
大賣/鉅額交易
|
2022/01/18 | 280 | 510.86 | 233 | 506.57 | 502.00 | 47 | 4,118 | 1.14% |
大買/大賣/
|
2022/01/17 | 326 | 495.99 | 88 | 499.80 | 501.00 | 238 | 4,049 | 5.88% |
大買/鉅額交易
|
2022/01/14 | 281 | 487.68 | 61 | 489.89 | 492.00 | 220 | 4,047 | 5.44% |
大買/鉅額交易
|
2022/01/13 | 78 | 498.90 | 94 | 499.82 | 498.00 | -16 | 4,035 | -0.40% |
|
2022/01/12 | 104 | 507.46 | 10 | 508.50 | 510.00 | 94 | 4,026 | 2.33% |
大買/
|
2022/01/11 | 123 | 509.02 | 153.2 | 509.03 | 501.00 | -30.2 | 4,009 | -0.75% |
大買/大賣/
|
2022/01/10 | 390 | 516.52 | 129 | 511.26 | 519.00 | 261 | 3,956 | 6.60% |
大買/大賣/鉅額交易
|
2022/01/07 | 937 | 519.24 | 176 | 519.31 | 515.00 | 761 | 3,941 | 19.31% |
大買/大賣/鉅額交易
|
2022/01/06 | 372 | 524.16 | 132.5 | 523.97 | 523.00 | 239.5 | 3,850 | 6.22% |
大買/大賣/鉅額交易
|
2022/01/05 | 1,623.2 | 531.55 | 68 | 534.54 | 535.00 | 1,555.2 | 3,789 | 41.04% |
大買/鉅額交易
|
2022/01/04 | 1,516 | 521.49 | 120 | 523.25 | 533.00 | 1,396 | 3,671 | 38.03% |
大買/大賣/鉅額交易
|
2022/01/03 | 560 | 487.72 | 36 | 490.04 | 491.00 | 524 | 3,353 | 15.62% |
大買/鉅額交易
|
2021/12/30 | 284 | 479.22 | 34 | 479.19 | 479.50 | 250 | 3,300 | 7.57% |
大買/鉅額交易
|
2021/12/29 | 119 | 474.97 | 283 | 475.86 | 474.00 | -164 | 3,332 | -4.92% |
大買/大賣/鉅額交易
|
2021/12/28 | 209 | 478.44 | 662 | 478.41 | 478.00 | -453 | 3,367 | -13.45% |
大買/大賣/鉅額交易
|
2021/12/27 | 53 | 480.25 | 131 | 480.85 | 481.50 | -78 | 3,348 | -2.33% |
大賣/
|
2021/12/24 | 186 | 477.95 | 7 | 475.71 | 473.00 | 179 | 3,395 | 5.27% |
大買/鉅額交易
|
2021/12/23 | 231 | 473.53 | 30 | 473.17 | 476.00 | 201 | 3,393 | 5.92% |
大買/鉅額交易
|
2021/12/22 | 212 | 466.75 | 13.3 | 467.22 | 469.50 | 198.7 | 3,393 | 5.85% |
大買/鉅額交易
|
2021/12/21 | 41.2 | 453.49 | 95 | 451.82 | 455.00 | -53.8 | 3,368 | -1.60% |
|
2021/12/20 | 35.1 | 448.55 | 70 | 448.11 | 448.00 | -34.9 | 3,366 | -1.04% |
|
2021/12/17 | 21 | 450.52 | 9.4 | 447.37 | 447.00 | 11.6 | 3,378 | 0.34% |
|
2021/12/16 | 253.9 | 452.09 | 21 | 452.67 | 451.00 | 232.9 | 3,379 | 6.89% |
大買/鉅額交易
|
2021/12/15 | 71 | 452.04 | 141 | 451.84 | 450.50 | -70 | 3,400 | -2.06% |
大賣/
|
2021/12/14 | 47 | 451.35 | 18 | 449.14 | 448.50 | 29 | 3,425 | 0.85% |
|
2021/12/13 | 195 | 455.44 | 20 | 452.40 | 456.50 | 175 | 3,448 | 5.08% |
大買/鉅額交易
|
2021/12/10 | 73 | 448.65 | 73 | 449.27 | 447.50 | 0 | 3,480 | 0.00% |
|
2021/12/09 | 87 | 454.82 | 7 | 455.00 | 453.50 | 80 | 3,497 | 2.29% |
|
2021/12/08 | 104 | 457.27 | 18 | 457.78 | 454.50 | 86 | 3,501 | 2.46% |
大買/
|
2021/12/07 | 147 | 457.71 | 134 | 460.79 | 456.00 | 13 | 3,505 | 0.37% |
大買/大賣/
|
2021/12/06 | 285 | 468.19 | 144 | 467.20 | 465.00 | 141 | 3,491 | 4.04% |
大買/大賣/鉅額交易
|
2021/12/03 | 22 | 469.05 | 180 | 470.06 | 472.50 | -158 | 3,533 | -4.47% |
大賣/鉅額交易
|
2021/12/02 | 152 | 465.10 | 30 | 465.32 | 465.00 | 122 | 3,524 | 3.46% |
大買/鉅額交易
|
2021/12/01 | 99 | 462.13 | 81 | 462.31 | 465.00 | 18 | 3,536 | 0.51% |
|
2021/11/30 | 460 | 461.11 | 403 | 458.65 | 456.50 | 57 | 3,534 | 1.61% |
大買/大賣/
|
2021/11/29 | 269 | 455.23 | 32 | 455.73 | 459.50 | 237 | 3,527 | 6.72% |
大買/鉅額交易
|
2021/11/26 | 62 | 457.73 | 98 | 456.55 | 452.00 | -36 | 3,537 | -1.02% |
|
2021/11/25 | 46 | 467.97 | 102 | 467.45 | 465.00 | -56 | 3,565 | -1.57% |
大賣/
|
2021/11/24 | 84 | 466.07 | 135 | 466.08 | 468.00 | -51 | 3,593 | -1.42% |
大賣/
|
2021/11/23 | 49 | 461.77 | 26 | 461.65 | 463.00 | 23 | 3,634 | 0.63% |
|
2021/11/22 | 115 | 463.70 | 19 | 464.16 | 466.00 | 96 | 3,701 | 2.59% |
大買/
|
2021/11/19 | 234.3 | 457.32 | 89 | 459.31 | 463.00 | 145.3 | 3,720 | 3.90% |
大買/鉅額交易
|
2021/11/18 | 89 | 456.69 | 95 | 454.88 | 456.00 | -6 | 3,746 | -0.16% |
|
2021/11/17 | 109 | 445.11 | 466 | 443.82 | 448.00 | -357 | 3,775 | -9.46% |
大買/大賣/鉅額交易
|
2021/11/16 | 35 | 437.76 | 266 | 438.04 | 436.50 | -231 | 3,871 | -5.97% |
大賣/鉅額交易
|
2021/11/15 | 208 | 439.87 | 31 | 440.39 | 442.00 | 177 | 4,120 | 4.30% |
大買/鉅額交易
|
2021/11/12 | 132 | 432.73 | 5 | 429.50 | 429.50 | 127 | 4,155 | 3.06% |
大買/鉅額交易
|
2021/11/11 | 18 | 429.72 | 17 | 429.06 | 429.50 | 1 | 4,196 | 0.02% |
|
2021/11/10 | 5 | 430.50 | 30 | 429.13 | 430.00 | -25 | 4,274 | -0.58% |
|
2021/11/09 | 70.9 | 426.24 | 9 | 424.33 | 429.00 | 61.9 | 4,380 | 1.41% |
|
2021/11/08 | 49 | 419.20 | 43 | 418.60 | 419.00 | 6 | 4,358 | 0.14% |
|
2021/11/05 | 16 | 424.41 | 70 | 423.90 | 425.50 | -54 | 4,396 | -1.23% |
|
2021/11/04 | 152 | 425.07 | 6 | 423.00 | 423.00 | 146 | 4,430 | 3.30% |
大買/鉅額交易
|
2021/11/03 | 221 | 422.95 | 207 | 421.59 | 422.50 | 14 | 4,458 | 0.31% |
大買/大賣/
|
2021/11/02 | 105 | 413.72 | 214 | 414.62 | 410.00 | -109 | 4,405 | -2.47% |
大買/大賣/鉅額交易
|
2021/11/01 | 40 | 428.23 | 40 | 429.21 | 427.00 | 0 | 4,322 | 0.00% |
|
2021/10/29 | 24 | 434.46 | 233 | 437.66 | 434.00 | -209 | 4,311 | -4.85% |
大賣/鉅額交易
|
2021/10/28 | 273 | 440.02 | 360 | 438.03 | 438.50 | -87 | 4,310 | -2.02% |
大買/大賣/
|
2021/10/27 | 96 | 427.20 | 149 | 427.79 | 430.50 | -53 | 4,235 | -1.25% |
大賣/
|
2021/10/26 | 117 | 428.34 | 67 | 427.62 | 427.50 | 50 | 4,261 | 1.17% |
大買/
|
2021/10/25 | 86 | 423.38 | 104 | 422.06 | 427.00 | -18 | 4,254 | -0.42% |
大賣/
|
2021/10/22 | 177 | 419.30 | 225 | 418.70 | 421.50 | -48 | 4,333 | -1.11% |
大買/大賣/
|
2021/10/21 | 67 | 422.18 | 69 | 419.70 | 419.50 | -2 | 4,442 | -0.05% |
|
2021/10/20 | 236.7 | 425.84 | 82 | 424.56 | 426.00 | 154.7 | 4,495 | 3.44% |
大買/鉅額交易
|
2021/10/19 | 48 | 419.19 | 172 | 415.19 | 419.00 | -124 | 4,510 | -2.75% |
大賣/鉅額交易
|
2021/10/18 | 114 | 414.37 | 52 | 414.53 | 410.50 | 62 | 4,589 | 1.35% |
大買/
|
2021/10/15 | 162 | 416.56 | 160 | 412.10 | 417.00 | 2 | 4,678 | 0.04% |
大買/大賣/
|
2021/10/14 | 22 | 406.09 | 42 | 406.86 | 405.50 | -20 | 4,697 | -0.43% |
|
2021/10/13 | 57 | 403.70 | 207 | 405.37 | 402.00 | -150 | 4,753 | -3.16% |
大賣/鉅額交易
|
2021/10/12 | 139 | 412.93 | 109 | 406.55 | 414.00 | 30 | 4,751 | 0.63% |
大買/大賣/
|
2021/10/08 | 134 | 413.96 | 118 | 414.36 | 410.00 | 16 | 4,767 | 0.34% |
大買/大賣/
|
2021/10/07 | 133.3 | 413.61 | 386 | 412.49 | 415.50 | -252.7 | 4,774 | -5.29% |
大買/大賣/鉅額交易
|
2021/10/06 | 73.3 | 410.14 | 373 | 407.55 | 403.00 | -299.7 | 4,785 | -6.26% |
大賣/鉅額交易
|
2021/10/05 | 53 | 412.46 | 1,032 | 408.81 | 417.00 | -979 | 4,777 | -20.49% |
大賣/鉅額交易
|
2021/10/04 | 80 | 411.86 | 485 | 413.69 | 409.50 | -405 | 4,776 | -8.48% |
大賣/鉅額交易
|
2021/10/01 | 67 | 420.60 | 116 | 427.05 | 418.00 | -49 | 4,818 | -1.02% |
大賣/
|
2021/09/30 | 129.6 | 442.45 | 354 | 441.52 | 442.50 | -224.4 | 4,943 | -4.54% |
大買/大賣/鉅額交易
|
2021/09/29 | 33 | 438.97 | 20 | 440.85 | 439.00 | 13 | 5,106 | 0.25% |
|
2021/09/28 | 30 | 453.72 | 123 | 454.61 | 453.00 | -93 | 5,152 | -1.80% |
大賣/
|
2021/09/27 | 73 | 466.49 | 19 | 465.55 | 466.00 | 54 | 5,162 | 1.05% |
|
2021/09/24 | 42 | 472.88 | 69 | 471.93 | 469.00 | -27 | 5,315 | -0.51% |
|
2021/09/23 | 13 | 469.27 | 438 | 468.06 | 469.00 | -425 | 5,496 | -7.73% |
大賣/鉅額交易
|
2021/09/22 | 36 | 459.14 | 151 | 457.77 | 463.00 | -115 | 5,528 | -2.08% |
大賣/鉅額交易
|
2021/09/17 | 123 | 469.42 | 211.6 | 469.75 | 470.50 | -88.6 | 5,571 | -1.59% |
大買/大賣/
|
2021/09/16 | 58 | 461.07 | 122 | 460.69 | 461.50 | -64 | 5,573 | -1.15% |
大賣/
|
2021/09/15 | 188 | 466.02 | 136 | 469.67 | 466.00 | 52 | 5,586 | 0.93% |
大買/大賣/
|
2021/09/14 | 49 | 484.45 | 36 | 492.08 | 481.00 | 13 | 5,612 | 0.23% |
|
2021/09/13 | 37 | 487.46 | 34 | 482.49 | 484.00 | 3 | 5,671 | 0.05% |
|
2021/09/10 | 50 | 480.29 | 28 | 478.27 | 481.50 | 22 | 5,759 | 0.38% |
|
2021/09/09 | 124 | 472.29 | 136 | 471.65 | 475.00 | -12 | 5,996 | -0.20% |
大買/大賣/
|
2021/09/08 | 110 | 463.22 | 43 | 469.57 | 460.50 | 67 | 6,141 | 1.09% |
大買/
|
2021/09/07 | 44 | 478.84 | 58 | 478.17 | 477.00 | -14 | 6,297 | -0.22% |
|
2021/09/06 | 56 | 480.64 | 159 | 479.00 | 480.50 | -103 | 6,296 | -1.64% |
大賣/鉅額交易
|
2021/09/03 | 186.8 | 481.65 | 241 | 481.36 | 480.50 | -54.2 | 6,299 | -0.86% |
大買/大賣/
|
2021/09/02 | 4 | 479.50 | 100 | 484.33 | 479.50 | -96 | 6,318 | -1.52% |
|
2021/09/01 | 71 | 483.84 | 92 | 481.97 | 489.00 | -21 | 6,367 | -0.33% |
|
2021/08/31 | 111.1 | 479.38 | 233 | 475.06 | 479.50 | -121.9 | 6,399 | -1.91% |
大買/大賣/鉅額交易
|
2021/08/30 | 166 | 479.87 | 104 | 480.39 | 484.50 | 62 | 6,386 | 0.97% |
大買/大賣/
|
2021/08/27 | 165 | 478.16 | 85 | 473.37 | 477.00 | 80 | 6,368 | 1.26% |
大買/
|
2021/08/26 | 32 | 473.88 | 735 | 464.29 | 464.50 | -703 | 6,378 | -11.02% |
大賣/鉅額交易
|
2021/08/25 | 367 | 467.73 | 66 | 464.88 | 472.00 | 301 | 6,352 | 4.74% |
大買/鉅額交易
|
2021/08/24 | 131 | 462.42 | 440 | 459.03 | 455.50 | -309 | 6,417 | -4.81% |
大買/大賣/鉅額交易
|
2021/08/23 | 203 | 450.39 | 257 | 449.81 | 454.00 | -54 | 6,446 | -0.84% |
大買/大賣/
|
2021/08/20 | 474 | 448.49 | 313 | 448.70 | 446.00 | 161 | 6,412 | 2.51% |
大買/大賣/鉅額交易
|
2021/08/19 | 613.3 | 459.82 | 972 | 467.98 | 450.00 | -358.7 | 6,317 | -5.68% |
大買/大賣/鉅額交易
|
2021/08/18 | 57 | 483.36 | 470 | 494.59 | 498.00 | -413 | 6,165 | -6.70% |
大賣/鉅額交易
|
2021/08/17 | 48.5 | 479.49 | 156 | 485.93 | 474.00 | -107.5 | 6,154 | -1.75% |
大賣/鉅額交易
|
2021/08/16 | 134 | 494.50 | 170 | 488.84 | 492.00 | -36 | 6,266 | -0.57% |
大買/大賣/
|
2021/08/13 | 110 | 501.34 | 229.4 | 508.94 | 500.00 | -119.4 | 6,284 | -1.90% |
大買/大賣/鉅額交易
|
2021/08/12 | 7.3 | 531.68 | 23 | 530.17 | 529.00 | -15.7 | 6,292 | -0.25% |
|
2021/08/11 | 115 | 533.82 | 184 | 525.71 | 533.00 | -69 | 6,487 | -1.06% |
大買/大賣/
|
2021/08/10 | 73 | 533.34 | 50.5 | 537.27 | 531.00 | 22.5 | 6,647 | 0.34% |
|
2021/08/09 | 29 | 550.03 | 152 | 549.57 | 545.00 | -123 | 6,886 | -1.79% |
大賣/鉅額交易
|
2021/08/06 | 111 | 557.52 | 48 | 555.79 | 558.00 | 63 | 7,108 | 0.89% |
大買/
|
2021/08/05 | 294.4 | 558.76 | 17 | 559.53 | 558.00 | 277.4 | 7,424 | 3.74% |
大買/鉅額交易
|
2021/08/04 | 189 | 553.94 | 9 | 554.33 | 554.00 | 180 | 7,646 | 2.35% |
大買/鉅額交易
|
2021/08/03 | 193 | 554.07 | 19 | 557.89 | 553.00 | 174 | 7,734 | 2.25% |
大買/鉅額交易
|
2021/08/02 | 119.4 | 554.96 | 30 | 553.00 | 557.00 | 89.4 | 7,840 | 1.14% |
大買/
|
2021/07/30 | 36 | 564.53 | 190 | 562.82 | 560.00 | -154 | 7,891 | -1.95% |
大賣/鉅額交易
|
2021/07/29 | 170 | 570.25 | 13 | 570.00 | 571.00 | 157 | 7,918 | 1.98% |
大買/鉅額交易
|
2021/07/28 | 88 | 571.47 | 702.8 | 566.62 | 565.00 | -614.8 | 8,050 | -7.64% |
大賣/鉅額交易
|
2021/07/27 | 143 | 590.57 | 243 | 591.23 | 581.00 | -100 | 8,046 | -1.24% |
大買/大賣/
|
2021/07/26 | 135.3 | 592.90 | 792 | 589.98 | 600.00 | -656.7 | 7,969 | -8.24% |
大買/大賣/鉅額交易
|
2021/07/23 | 127 | 595.47 | 208.8 | 592.09 | 589.00 | -81.8 | 7,938 | -1.03% |
大買/大賣/
|
2021/07/22 | 199 | 597.19 | 71 | 595.92 | 591.00 | 128 | 7,932 | 1.61% |
大買/鉅額交易
|
2021/07/21 | 325 | 582.19 | 76 | 585.55 | 588.00 | 249 | 7,887 | 3.16% |
大買/鉅額交易
|
2021/07/20 | 41 | 572.17 | 117 | 569.51 | 568.00 | -76 | 7,901 | -0.96% |
大賣/
|
2021/07/19 | 11 | 579.91 | 82 | 571.49 | 583.00 | -71 | 7,915 | -0.90% |
|
2021/07/16 | 90.8 | 579.46 | 47 | 578.34 | 578.00 | 43.8 | 7,949 | 0.55% |
|
2021/07/15 | 62 | 586.73 | 80.5 | 585.15 | 586.00 | -18.5 | 8,102 | -0.23% |
|
2021/07/14 | 75 | 583.07 | 68 | 582.66 | 583.00 | 7 | 8,112 | 0.09% |
|
2021/07/13 | 120.2 | 587.99 | 24 | 585.38 | 581.00 | 96.2 | 8,160 | 1.18% |
大買/
|
2021/07/12 | 199.6 | 588.64 | 5 | 587.20 | 586.00 | 194.6 | 8,159 | 2.38% |
大買/鉅額交易
|
2021/07/09 | 91 | 584.74 | 80 | 586.94 | 584.00 | 11 | 8,206 | 0.13% |
|
2021/07/08 | 86.5 | 598.72 | 185 | 599.26 | 590.00 | -98.5 | 8,194 | -1.20% |
大賣/
|
2021/07/07 | 430 | 604.23 | 60 | 602.93 | 603.00 | 370 | 8,163 | 4.53% |
大買/鉅額交易
|
2021/07/06 | 362 | 588.41 | 6 | 584.50 | 597.00 | 356 | 8,056 | 4.42% |
大買/鉅額交易
|
2021/07/05 | 534 | 569.49 | 232 | 570.70 | 571.00 | 302 | 8,071 | 3.74% |
大買/大賣/鉅額交易
|
2021/07/02 | 357.2 | 554.76 | 48 | 553.19 | 556.00 | 309.2 | 8,041 | 3.84% |
大買/鉅額交易
|
2021/07/01 | 530 | 567.91 | 179 | 565.50 | 557.00 | 351 | 8,044 | 4.36% |
大買/大賣/鉅額交易
|
2021/06/29 | 231 | 563.23 | 215 | 556.36 | 555.00 | 16 | 7,936 | 0.20% |
大買/大賣/
|
2021/06/28 | 14 | 540.36 | 129 | 541.26 | 545.00 | -115 | 7,801 | -1.47% |
大賣/鉅額交易
|
2021/06/25 | 687 | 539.98 | 257 | 537.19 | 535.00 | 430 | 7,826 | 5.49% |
大買/大賣/鉅額交易
|
2021/06/24 | 156 | 531.52 | 24 | 534.33 | 530.00 | 132 | 7,803 | 1.69% |
大買/鉅額交易
|
2021/06/23 | 37 | 533.38 | 47.4 | 531.75 | 534.00 | -10.4 | 7,848 | -0.13% |
|
2021/06/22 | 121 | 533.38 | 69 | 526.78 | 525.00 | 52 | 7,888 | 0.66% |
大買/
|
2021/06/21 | 29 | 529.62 | 170 | 528.04 | 527.00 | -141 | 7,870 | -1.79% |
大賣/鉅額交易
|
2021/06/18 | 54.6 | 541.63 | 178.8 | 543.13 | 540.00 | -124.2 | 7,826 | -1.59% |
大賣/鉅額交易
|
2021/06/17 | 372.2 | 543.45 | 663 | 545.21 | 545.00 | -290.8 | 7,778 | -3.74% |
大買/大賣/鉅額交易
|
2021/06/16 | 405 | 527.40 | 100 | 527.78 | 531.00 | 305 | 7,623 | 4.00% |
大買/鉅額交易
|
2021/06/15 | 179 | 520.96 | 235 | 516.89 | 523.00 | -56 | 7,543 | -0.74% |
大買/大賣/
|
2021/06/11 | 23.5 | 495.63 | 44 | 495.57 | 494.00 | -20.5 | 7,392 | -0.28% |
|
2021/06/10 | 20 | 499.75 | 142 | 498.55 | 500.00 | -122 | 7,461 | -1.64% |
大賣/鉅額交易
|
2021/06/09 | 262 | 496.31 | 315 | 494.76 | 496.00 | -53 | 7,502 | -0.71% |
大買/大賣/
|
2021/06/08 | 684 | 490.21 | 62 | 492.40 | 497.50 | 622 | 7,606 | 8.18% |
大買/鉅額交易
|
2021/06/07 | 35 | 483.69 | 198 | 478.34 | 477.50 | -163 | 7,769 | -2.10% |
大賣/鉅額交易
|
2021/06/04 | 9 | 487.22 | 548 | 488.19 | 491.00 | -539 | 7,782 | -6.93% |
大賣/鉅額交易
|
2021/06/03 | 13 | 493.77 | 224 | 492.46 | 494.50 | -211 | 7,907 | -2.67% |
大賣/鉅額交易
|
2021/06/02 | 105 | 486.69 | 295 | 489.52 | 486.00 | -190 | 8,012 | -2.37% |
大買/大賣/鉅額交易
|
2021/06/01 | 190 | 503.41 | 88 | 503.32 | 500.00 | 102 | 8,032 | 1.27% |
大買/鉅額交易
|
2021/05/31 | 289 | 504.38 | 94 | 503.30 | 505.00 | 195 | 8,075 | 2.41% |
大買/鉅額交易
|
2021/05/28 | 264 | 491.66 | 348 | 490.18 | 490.00 | -84 | 8,049 | -1.04% |
大買/大賣/
|
2021/05/27 | 200 | 478.99 | 566 | 478.54 | 478.50 | -366 | 8,044 | -4.55% |
大買/大賣/鉅額交易
|
2021/05/26 | 9 | 480.72 | 41 | 478.70 | 481.00 | -32 | 8,135 | -0.39% |
|
2021/05/25 | 116 | 477.91 | 18 | 473.31 | 479.00 | 98 | 8,138 | 1.20% |
大買/
|
2021/05/24 | 120 | 458.46 | 72 | 459.92 | 463.50 | 48 | 8,191 | 0.59% |
大買/
|
2021/05/21 | 277 | 465.96 | 80.5 | 463.80 | 458.50 | 196.5 | 8,350 | 2.35% |
大買/鉅額交易
|
2021/05/20 | 44 | 448.09 | 115 | 446.05 | 443.50 | -71 | 8,331 | -0.85% |
大賣/
|
2021/05/19 | 107.6 | 442.22 | 236 | 441.97 | 442.50 | -128.4 | 8,333 | -1.54% |
大買/大賣/鉅額交易
|
2021/05/18 | 1,471 | 441.06 | 917 | 441.40 | 449.00 | 554 | 8,340 | 6.64% |
大買/大賣/鉅額交易
|
2021/05/17 | 605 | 424.43 | 515 | 413.37 | 415.50 | 90 | 8,427 | 1.07% |
大買/大賣/
|
2021/05/14 | 397 | 442.03 | 315 | 441.77 | 440.00 | 82 | 8,287 | 0.99% |
大買/大賣/
|
2021/05/13 | 423 | 415.54 | 1,495 | 414.31 | 409.50 | -1,072 | 8,073 | -13.28% |
大買/大賣/鉅額交易
|
2021/05/12 | 433 | 430.77 | 308 | 445.35 | 423.00 | 125 | 7,929 | 1.58% |
大買/大賣/鉅額交易
|
2021/05/11 | 171 | 470.86 | 1,009 | 475.94 | 469.00 | -838 | 7,730 | -10.84% |
大買/大賣/鉅額交易
|
2021/05/10 | 91 | 516.52 | 893 | 521.63 | 511.00 | -802 | 7,695 | -10.42% |
大賣/鉅額交易
|
2021/05/07 | 151 | 527.78 | 10 | 532.80 | 535.00 | 141 | 7,753 | 1.82% |
大買/鉅額交易
|
2021/05/06 | 46 | 497.86 | 91 | 498.46 | 501.00 | -45 | 7,796 | -0.58% |
|
2021/05/05 | 91.3 | 502.39 | 364 | 497.76 | 490.50 | -272.7 | 7,881 | -3.46% |
大賣/鉅額交易
|
2021/05/04 | 103 | 503.42 | 239 | 508.77 | 503.00 | -136 | 8,049 | -1.69% |
大買/大賣/鉅額交易
|
2021/05/03 | 90 | 539.39 | 70 | 529.37 | 522.00 | 20 | 8,230 | 0.24% |
|
2021/04/29 | 207 | 544.65 | 254 | 544.91 | 543.00 | -47 | 8,285 | -0.57% |
大買/大賣/
|
2021/04/28 | 144 | 551.97 | 191 | 550.40 | 547.00 | -47 | 8,373 | -0.56% |
大買/大賣/
|
2021/04/27 | 82 | 558.02 | 112 | 556.66 | 555.00 | -30 | 8,464 | -0.35% |
大賣/
|
2021/04/26 | 37 | 559.81 | 173 | 558.73 | 560.00 | -136 | 8,557 | -1.59% |
大賣/鉅額交易
|
2021/04/23 | 162 | 558.72 | 673 | 557.30 | 554.00 | -511 | 8,685 | -5.88% |
大買/大賣/鉅額交易
|
2021/04/22 | 24 | 549.42 | 303 | 553.65 | 546.00 | -279 | 8,861 | -3.15% |
大賣/鉅額交易
|
2021/04/21 | 61 | 570.07 | 453 | 561.11 | 557.00 | -392 | 9,069 | -4.32% |
大賣/鉅額交易
|
2021/04/20 | 882.1 | 576.18 | 243 | 571.67 | 571.00 | 639.1 | 9,320 | 6.86% |
大買/大賣/鉅額交易
|
2021/04/19 | 67.9 | 554.09 | 139 | 554.94 | 553.00 | -71.1 | 9,393 | -0.76% |
大賣/
|
2021/04/16 | 113 | 548.96 | 84 | 548.90 | 551.00 | 29 | 9,653 | 0.30% |
大買/
|
2021/04/15 | 47 | 549.13 | 123 | 546.39 | 553.00 | -76 | 10,131 | -0.75% |
大賣/
|
2021/04/14 | 36 | 547.42 | 167 | 546.95 | 546.00 | -131 | 10,236 | -1.28% |
大賣/鉅額交易
|
2021/04/13 | 20 | 565.35 | 102 | 560.96 | 556.00 | -82 | 10,413 | -0.79% |
大賣/
|
2021/04/12 | 14 | 569.36 | 226 | 569.57 | 563.00 | -212 | 10,560 | -2.01% |
大賣/鉅額交易
|
2021/04/09 | 11 | 582.82 | 190.4 | 580.75 | 578.00 | -179.4 | 10,571 | -1.70% |
大賣/鉅額交易
|
2021/04/08 | 242 | 583.95 | 345 | 582.00 | 587.00 | -103 | 10,609 | -0.97% |
大買/大賣/鉅額交易
|
2021/04/07 | 198 | 568.61 | 93.9 | 565.79 | 570.00 | 104.1 | 10,587 | 0.98% |
大買/鉅額交易
|
2021/04/06 | 46 | 560.59 | 60 | 560.13 | 562.00 | -14 | 10,645 | -0.13% |
|
2021/04/01 | 83 | 554.66 | 173 | 550.83 | 553.00 | -90 | 10,672 | -0.84% |
大賣/
|
2021/03/31 | 64 | 559.53 | 91 | 554.71 | 553.00 | -27 | 10,747 | -0.25% |
|
2021/03/30 | 174 | 562.60 | 23 | 562.22 | 563.00 | 151 | 11,057 | 1.37% |
大買/鉅額交易
|
2021/03/29 | 105 | 560.07 | 37 | 556.16 | 554.00 | 68 | 11,140 | 0.61% |
大買/
|
2021/03/26 | 853 | 556.39 | 24 | 558.33 | 559.00 | 829 | 11,223 | 7.39% |
大買/鉅額交易
|
2021/03/25 | 54 | 544.44 | 111.4 | 543.43 | 542.00 | -57.4 | 11,290 | -0.51% |
大賣/
|
2021/03/24 | 12 | 551.50 | 370 | 551.25 | 552.00 | -358 | 11,327 | -3.16% |
大賣/鉅額交易
|
2021/03/23 | 29 | 565.41 | 138 | 558.23 | 554.00 | -109 | 11,551 | -0.94% |
大賣/鉅額交易
|
2021/03/22 | 39 | 558.77 | 154 | 554.15 | 563.00 | -115 | 11,668 | -0.99% |
大賣/鉅額交易
|
2021/03/19 | 136 | 549.57 | 595 | 549.06 | 552.00 | -459 | 11,983 | -3.83% |
大買/大賣/鉅額交易
|
2021/03/18 | 442 | 566.76 | 29.9 | 565.66 | 559.00 | 412.1 | 12,076 | 3.41% |
大買/鉅額交易
|
2021/03/17 | 59 | 574.05 | 188 | 572.48 | 568.00 | -129 | 12,371 | -1.04% |
大賣/鉅額交易
|
2021/03/16 | 70 | 583.69 | 171 | 581.62 | 579.00 | -101 | 12,758 | -0.79% |
大賣/鉅額交易
|
2021/03/15 | 49 | 576.49 | 91 | 579.42 | 580.00 | -42 | 13,158 | -0.32% |
|
2021/03/12 | 216 | 574.93 | 397 | 572.53 | 572.00 | -181 | 13,230 | -1.37% |
大買/大賣/鉅額交易
|
2021/03/11 | 170 | 560.94 | 259 | 555.67 | 565.00 | -89 | 13,241 | -0.67% |
大買/大賣/
|
2021/03/10 | 46 | 535.39 | 151 | 534.93 | 534.00 | -105 | 13,112 | -0.80% |
大賣/鉅額交易
|
2021/03/09 | 33 | 535.42 | 295 | 536.66 | 535.00 | -262 | 13,284 | -1.97% |
大賣/鉅額交易
|
2021/03/08 | 59 | 559.66 | 217 | 558.54 | 547.00 | -158 | 13,266 | -1.19% |
大賣/鉅額交易
|
2021/03/05 | 320 | 565.51 | 223 | 567.53 | 564.00 | 97 | 13,334 | 0.73% |
大買/大賣/
|
2021/03/04 | 21 | 582.67 | 276 | 579.08 | 575.00 | -255 | 13,528 | -1.88% |
大賣/鉅額交易
|
2021/03/03 | 107 | 582.80 | 146 | 586.50 | 592.00 | -39 | 13,543 | -0.29% |
大買/大賣/
|
2021/03/02 | 444 | 594.18 | 253 | 594.11 | 583.00 | 191 | 13,585 | 1.41% |
大買/大賣/鉅額交易
|
2021/02/26 | 64.1 | 597.64 | 1,407.8 | 596.07 | 593.00 | -1,343.8 | 13,877 | -9.68% |
大賣/鉅額交易
|
2021/02/25 | 165 | 620.56 | 111 | 618.04 | 614.00 | 54 | 14,159 | 0.38% |
大買/大賣/
|
2021/02/24 | 165.3 | 629.59 | 395.1 | 623.80 | 612.00 | -229.8 | 14,233 | -1.61% |
大買/大賣/鉅額交易
|
2021/02/23 | 381 | 631.32 | 55 | 627.98 | 637.00 | 326 | 14,323 | 2.28% |
大買/鉅額交易
|
2021/02/22 | 227 | 622.33 | 129 | 619.36 | 620.00 | 98 | 14,226 | 0.69% |
大買/大賣/
|
2021/02/19 | 99 | 608.87 | 370 | 605.91 | 609.00 | -271 | 14,128 | -1.92% |
大賣/鉅額交易
|
2021/02/18 | 42 | 612.40 | 274.7 | 616.57 | 612.00 | -232.7 | 14,133 | -1.65% |
大賣/鉅額交易
|
2021/02/17 | 550 | 615.59 | 513 | 618.90 | 623.00 | 37 | 14,120 | 0.26% |
大買/大賣/
|
2021/02/05 | 16 | 591.25 | 105 | 591.86 | 588.00 | -89 | 13,936 | -0.64% |
大賣/
|
2021/02/04 | 58 | 586.59 | 215 | 585.08 | 583.00 | -157 | 13,989 | -1.12% |
大賣/鉅額交易
|
2021/02/03 | 802 | 592.51 | 339 | 593.74 | 593.00 | 463 | 14,107 | 3.28% |
大買/大賣/鉅額交易
|
2021/02/02 | 607 | 593.57 | 77 | 589.17 | 596.00 | 530 | 14,114 | 3.75% |
大買/鉅額交易
|
2021/02/01 | 213.5 | 563.69 | 192 | 564.94 | 573.00 | 21.5 | 14,079 | 0.15% |
大買/大賣/
|
2021/01/29 | 30 | 584.87 | 264 | 583.22 | 574.00 | -234 | 13,973 | -1.67% |
大賣/鉅額交易
|
2021/01/28 | 176 | 579.24 | 709 | 580.59 | 577.00 | -533 | 13,970 | -3.82% |
大買/大賣/鉅額交易
|
2021/01/27 | 83 | 595.04 | 251.1 | 592.49 | 597.00 | -168.1 | 14,095 | -1.19% |
大賣/鉅額交易
|
2021/01/26 | 74 | 622.22 | 573.7 | 613.09 | 597.00 | -499.7 | 14,352 | -3.48% |
大賣/鉅額交易
|
2021/01/25 | 374 | 629.80 | 338.1 | 626.50 | 626.00 | 35.9 | 14,157 | 0.25% |
大買/大賣/
|
2021/01/22 | 260 | 609.22 | 30.5 | 610.44 | 608.00 | 229.5 | 13,907 | 1.65% |
大買/鉅額交易
|
2021/01/21 | 860.7 | 603.01 | 105.6 | 604.25 | 608.00 | 755.1 | 13,821 | 5.46% |
大買/大賣/鉅額交易
|
2021/01/20 | 424 | 601.42 | 73 | 598.95 | 594.00 | 351 | 13,714 | 2.56% |
大買/鉅額交易
|
2021/01/19 | 84 | 609.54 | 43 | 608.28 | 608.00 | 41 | 13,633 | 0.30% |
|
2021/01/18 | 164 | 595.40 | 137 | 594.63 | 602.00 | 27 | 13,587 | 0.20% |
大買/大賣/
|
2021/01/15 | 736 | 606.07 | 540 | 610.78 | 602.00 | 196 | 13,422 | 1.46% |
大買/大賣/鉅額交易
|
2021/01/14 | 238 | 599.32 | 492.6 | 598.45 | 608.00 | -254.6 | 13,162 | -1.93% |
大買/大賣/鉅額交易
|
2021/01/13 | 247.5 | 596.98 | 309 | 598.46 | 604.00 | -61.5 | 12,921 | -0.48% |
大買/大賣/
|
2021/01/12 | 104.6 | 585.81 | 173 | 580.60 | 575.00 | -68.4 | 12,604 | -0.54% |
大買/大賣/
|
2021/01/11 | 150 | 586.92 | 658 | 588.34 | 592.00 | -508 | 12,407 | -4.09% |
大買/大賣/鉅額交易
|
2021/01/08 | 1,071 | 555.05 | 144 | 549.88 | 572.00 | 927 | 12,221 | 7.58% |
大買/大賣/鉅額交易
|
2021/01/07 | 170 | 525.11 | 114 | 525.87 | 529.00 | 56 | 11,699 | 0.48% |
大買/大賣/
|
2021/01/06 | 292 | 518.75 | 834 | 521.30 | 513.00 | -542 | 11,576 | -4.68% |
大買/大賣/鉅額交易
|
2021/01/05 | 15 | 527.27 | 275 | 527.86 | 528.00 | -260 | 11,391 | -2.28% |
大賣/鉅額交易
|
2021/01/04 | 62.5 | 520.46 | 424.1 | 519.05 | 520.00 | -361.6 | 11,327 | -3.19% |
大賣/鉅額交易
|
2020/12/31 | 4 | 518.75 | 335 | 516.46 | 518.00 | -331 | 11,391 | -2.91% |
大賣/鉅額交易
|
2020/12/30 | 204 | 515.80 | 168 | 517.63 | 521.00 | 36 | 11,285 | 0.32% |
大買/大賣/
|
2020/12/29 | 148 | 506.73 | 60 | 506.52 | 506.00 | 88 | 11,147 | 0.79% |
大買/
|
2020/12/28 | 56 | 500.64 | 136 | 500.36 | 502.00 | -80 | 11,076 | -0.72% |
大賣/
|
2020/12/25 | 13 | 503.00 | 58 | 501.22 | 500.00 | -45 | 11,117 | -0.40% |
|
2020/12/24 | 154 | 510.84 | 899 | 506.48 | 504.00 | -745 | 11,211 | -6.64% |
大買/大賣/鉅額交易
|
2020/12/23 | 16 | 486.13 | 401 | 488.30 | 492.00 | -385 | 10,873 | -3.54% |
大賣/鉅額交易
|
2020/12/22 | 308 | 486.27 | 274 | 485.10 | 477.50 | 34 | 10,803 | 0.31% |
大買/大賣/
|
2020/12/21 | 347 | 480.52 | 45 | 479.72 | 482.00 | 302 | 10,763 | 2.81% |
大買/鉅額交易
|
2020/12/18 | 147 | 488.83 | 184.1 | 490.63 | 485.50 | -37.1 | 10,661 | -0.35% |
大買/大賣/
|
2020/12/17 | 974 | 486.39 | 162.5 | 489.02 | 495.00 | 811.5 | 10,605 | 7.65% |
大買/大賣/鉅額交易
|
2020/12/16 | 840 | 497.60 | 76 | 495.69 | 495.50 | 764 | 10,384 | 7.36% |
大買/鉅額交易
|
2020/12/15 | 565 | 500.97 | 466 | 509.79 | 488.50 | 99 | 10,241 | 0.97% |
大買/大賣/
|
2020/12/14 | 249 | 517.33 | 283 | 517.23 | 520.00 | -34 | 9,964 | -0.34% |
大買/大賣/
|
2020/12/11 | 287 | 510.97 | 311 | 517.74 | 518.00 | -24 | 9,826 | -0.24% |
大買/大賣/
|
2020/12/10 | 550 | 509.34 | 338 | 510.13 | 509.00 | 212 | 9,487 | 2.23% |
大買/大賣/鉅額交易
|
2020/12/09 | 599 | 482.81 | 136 | 496.63 | 499.00 | 463 | 9,114 | 5.08% |
大買/大賣/鉅額交易
|
2020/12/08 | 105 | 465.37 | 174 | 463.16 | 466.50 | -69 | 8,669 | -0.80% |
大買/大賣/
|
2020/12/07 | 361 | 461.70 | 25 | 460.30 | 458.50 | 336 | 8,607 | 3.90% |
大買/鉅額交易
|
2020/12/04 | 126 | 458.19 | 191 | 458.97 | 459.00 | -65 | 8,562 | -0.76% |
大買/大賣/
|
2020/12/03 | 268 | 458.61 | 169.1 | 460.91 | 460.50 | 98.9 | 8,610 | 1.15% |
大買/大賣/
|
2020/12/02 | 119 | 450.27 | 474 | 449.65 | 450.00 | -355 | 8,368 | -4.24% |
大買/大賣/鉅額交易
|
2020/12/01 | 243 | 449.47 | 348 | 448.58 | 454.00 | -105 | 8,276 | -1.27% |
大買/大賣/鉅額交易
|
2020/11/30 | 387 | 444.07 | 1,982 | 443.08 | 442.00 | -1,595 | 8,157 | -19.55% |
大買/大賣/鉅額交易
|
2020/11/27 | 157 | 434.11 | 183 | 432.57 | 436.00 | -26 | 7,936 | -0.33% |
大買/大賣/
|
2020/11/26 | 264 | 426.49 | 33 | 424.95 | 428.50 | 231 | 7,906 | 2.92% |
大買/鉅額交易
|
2020/11/25 | 302 | 440.88 | 633.3 | 429.20 | 423.00 | -331.3 | 7,934 | -4.18% |
大買/大賣/鉅額交易
|
2020/11/24 | 306 | 436.61 | 102 | 429.98 | 437.50 | 204 | 7,624 | 2.68% |
大買/大賣/鉅額交易
|
2020/11/23 | 146 | 416.40 | 162.4 | 415.22 | 418.50 | -16.4 | 7,265 | -0.23% |
大買/大賣/
|
2020/11/20 | 406 | 411.62 | 59 | 409.46 | 412.00 | 347 | 7,173 | 4.84% |
大買/鉅額交易
|
2020/11/19 | 73 | 404.92 | 76 | 405.14 | 404.00 | -3 | 7,018 | -0.04% |
|
2020/11/18 | 108 | 399.26 | 47 | 399.54 | 399.50 | 61 | 7,016 | 0.87% |
大買/
|
2020/11/17 | 145 | 400.39 | 3 | 399.67 | 398.50 | 142 | 7,138 | 1.99% |
大買/鉅額交易
|
2020/11/16 | 307 | 398.76 | 155 | 398.14 | 396.50 | 152 | 7,492 | 2.03% |
大買/大賣/鉅額交易
|
2020/11/13 | 134 | 398.16 | 169 | 397.57 | 397.00 | -35 | 7,674 | -0.46% |
大買/大賣/
|
2020/11/12 | 183 | 395.34 | 103 | 395.92 | 395.50 | 80 | 7,652 | 1.05% |
大買/大賣/
|
2020/11/11 | 559 | 392.94 | 52 | 388.94 | 392.50 | 507 | 7,575 | 6.69% |
大買/鉅額交易
|
2020/11/10 | 231 | 388.06 | 170.5 | 388.99 | 388.00 | 60.5 | 7,471 | 0.81% |
大買/大賣/
|
2020/11/09 | 495 | 387.48 | 116 | 385.88 | 388.00 | 379 | 7,478 | 5.07% |
大買/大賣/鉅額交易
|
2020/11/06 | 289 | 382.88 | 280 | 384.17 | 381.50 | 9 | 7,575 | 0.12% |
大買/大賣/
|
2020/11/05 | 495 | 384.32 | 16 | 385.56 | 386.50 | 479 | 7,539 | 6.35% |
大買/鉅額交易
|
2020/11/04 | 248.1 | 382.05 | 45 | 381.39 | 381.50 | 203.1 | 7,496 | 2.71% |
大買/鉅額交易
|
2020/11/03 | 1,810 | 371.82 | 18 | 377.11 | 377.50 | 1,792 | 7,553 | 23.73% |
大買/鉅額交易
|
2020/11/02 | 240 | 355.97 | 71 | 353.74 | 352.50 | 169 | 7,342 | 2.30% |
大買/鉅額交易
|
2020/10/30 | 700 | 355.89 | 47 | 356.26 | 355.50 | 653 | 7,515 | 8.69% |
大買/鉅額交易
|
2020/10/29 | 67 | 350.73 | 234 | 349.97 | 351.00 | -167 | 7,518 | -2.22% |
大賣/鉅額交易
|
2020/10/28 | 576 | 359.31 | 8 | 358.38 | 357.00 | 568 | 7,623 | 7.45% |
大買/鉅額交易
|
2020/10/27 | 137 | 359.28 | 119 | 357.25 | 359.00 | 18 | 7,710 | 0.23% |
大買/大賣/
|
2020/10/26 | 364 | 359.97 | 46 | 359.92 | 363.00 | 318 | 7,719 | 4.12% |
大買/鉅額交易
|
2020/10/23 | 7 | 354.57 | 12 | 354.67 | 354.00 | -5 | 7,812 | -0.06% |
|
2020/10/22 | 298 | 354.64 | 6 | 357.50 | 354.50 | 292 | 8,411 | 3.47% |
大買/鉅額交易
|
2020/10/21 | 94 | 357.89 | 65 | 360.22 | 356.50 | 29 | 8,727 | 0.33% |
|
2020/10/20 | 175 | 359.02 | 4 | 360.00 | 360.00 | 171 | 8,885 | 1.92% |
大買/鉅額交易
|
2020/10/19 | 148 | 361.37 | 44 | 361.34 | 360.00 | 104 | 9,021 | 1.15% |
大買/鉅額交易
|
2020/10/16 | 73 | 359.46 | 110 | 360.13 | 359.50 | -37 | 9,188 | -0.40% |
大賣/
|
2020/10/15 | 11 | 354.00 | 15 | 354.73 | 354.00 | -4 | 9,252 | -0.04% |
|
2020/10/14 | 13 | 354.23 | 67 | 356.08 | 354.00 | -54 | 9,294 | -0.58% |
|
2020/10/13 | 81 | 358.19 | 4 | 357.00 | 356.50 | 77 | 9,387 | 0.82% |
|
2020/10/12 | 168 | 356.76 | 203 | 358.89 | 353.00 | -35 | 9,402 | -0.37% |
大買/大賣/
|
2020/10/08 | 127 | 362.39 | 220 | 360.55 | 363.00 | -93 | 9,359 | -0.99% |
大買/大賣/
|
2020/10/07 | 90 | 355.37 | 77 | 355.88 | 356.00 | 13 | 9,362 | 0.14% |
|
2020/10/06 | 369 | 357.26 | 27.1 | 355.66 | 355.50 | 341.9 | 9,463 | 3.61% |
大買/鉅額交易
|
2020/10/05 | 46 | 353.98 | 54 | 352.11 | 354.50 | -8 | 9,610 | -0.08% |
|
2020/09/30 | 19 | 349.87 | 360 | 349.57 | 351.50 | -341 | 9,742 | -3.50% |
大賣/鉅額交易
|
2020/09/29 | 74 | 349.20 | 136 | 347.54 | 348.00 | -62 | 9,854 | -0.63% |
大賣/
|
2020/09/28 | 36 | 328.17 | 255 | 327.66 | 331.50 | -219 | 10,005 | -2.19% |
大賣/鉅額交易
|
2020/09/25 | 5 | 325.10 | 327 | 327.65 | 324.00 | -322 | 10,214 | -3.15% |
大賣/鉅額交易
|
2020/09/24 | 5 | 336.10 | 182 | 333.79 | 331.00 | -177 | 10,258 | -1.73% |
大賣/鉅額交易
|
2020/09/23 | 28 | 345.11 | 237 | 343.25 | 341.50 | -209 | 10,305 | -2.03% |
大賣/鉅額交易
|
2020/09/22 | 547.1 | 344.44 | 112 | 344.42 | 344.00 | 435.1 | 10,435 | 4.17% |
大買/大賣/鉅額交易
|
2020/09/21 | 26 | 352.23 | 178 | 351.48 | 348.00 | -152 | 10,815 | -1.41% |
大賣/鉅額交易
|
2020/09/18 | 167 | 357.57 | 28.5 | 357.18 | 357.00 | 138.5 | 11,006 | 1.26% |
大買/鉅額交易
|
2020/09/17 | 341 | 358.26 | 53 | 358.64 | 357.50 | 288 | 11,223 | 2.57% |
大買/鉅額交易
|
2020/09/16 | 418.2 | 354.60 | 71 | 356.44 | 353.00 | 347.2 | 11,480 | 3.02% |
大買/鉅額交易
|
2020/09/15 | 284 | 356.32 | 8 | 355.88 | 355.50 | 276 | 11,677 | 2.36% |
大買/鉅額交易
|
2020/09/14 | 198 | 354.40 | 75 | 356.15 | 358.50 | 123 | 11,925 | 1.03% |
大買/鉅額交易
|
2020/09/11 | 152 | 346.50 | 309.2 | 346.97 | 349.50 | -157.2 | 12,114 | -1.30% |
大買/大賣/鉅額交易
|
2020/09/10 | 58 | 348.37 | 269 | 349.21 | 345.00 | -211 | 12,332 | -1.71% |
大賣/鉅額交易
|
2020/09/09 | 27 | 345.83 | 89 | 348.79 | 350.50 | -62 | 12,512 | -0.50% |
|
2020/09/08 | 663 | 347.67 | 32 | 347.64 | 350.00 | 631 | 12,543 | 5.03% |
大買/鉅額交易
|
2020/09/07 | 4 | 335.50 | 75 | 339.12 | 335.50 | -71 | 12,587 | -0.56% |
|
2020/09/04 | 226 | 338.09 | 19 | 338.42 | 340.00 | 207 | 12,801 | 1.62% |
大買/鉅額交易
|
2020/09/03 | 946 | 340.17 | 89 | 339.76 | 344.00 | 857 | 12,939 | 6.62% |
大買/鉅額交易
|
2020/09/02 | 0 | 0.00 | 727 | 336.23 | 335.00 | -727 | 13,002 | -5.59% |
大賣/鉅額交易
|
2020/09/01 | 27 | 333.93 | 140 | 333.64 | 337.00 | -113 | 13,192 | -0.86% |
大賣/鉅額交易
|
2020/08/31 | 25.4 | 333.03 | 329 | 334.91 | 333.00 | -303.6 | 13,528 | -2.24% |
大賣/鉅額交易
|
2020/08/28 | 69 | 336.97 | 28 | 337.63 | 340.50 | 41 | 13,726 | 0.30% |
|
2020/08/27 | 0 | 0.00 | 135 | 336.19 | 336.50 | -135 | 13,928 | -0.97% |
大賣/鉅額交易
|
2020/08/26 | 85 | 333.95 | 54 | 335.06 | 337.00 | 31 | 14,096 | 0.22% |
|
2020/08/25 | 144 | 336.83 | 70 | 333.34 | 333.00 | 74 | 14,292 | 0.52% |
大買/
|
2020/08/24 | 35 | 340.19 | 502 | 335.44 | 333.50 | -467 | 14,375 | -3.25% |
大賣/鉅額交易
|
2020/08/21 | 301 | 339.04 | 258 | 339.20 | 344.00 | 43 | 14,441 | 0.30% |
大買/大賣/
|
2020/08/20 | 2,796 | 332.46 | 200 | 336.70 | 330.00 | 2,596 | 14,470 | 17.94% |
大買/大賣/鉅額交易
|
2020/08/19 | 102 | 361.34 | 714 | 360.27 | 354.50 | -612 | 14,228 | -4.30% |
大買/大賣/鉅額交易
|
2020/08/18 | 134 | 376.01 | 455 | 375.56 | 373.00 | -321 | 14,298 | -2.24% |
大買/大賣/鉅額交易
|
2020/08/17 | 46 | 378.51 | 253.5 | 378.84 | 379.00 | -207.5 | 14,440 | -1.44% |
大賣/鉅額交易
|
2020/08/14 | 11 | 375.27 | 541 | 375.24 | 375.00 | -530 | 14,667 | -3.61% |
大賣/鉅額交易
|
2020/08/13 | 28.7 | 378.91 | 456 | 378.83 | 376.50 | -427.3 | 15,105 | -2.83% |
大賣/鉅額交易
|
2020/08/12 | 113 | 386.31 | 309 | 383.21 | 380.50 | -196 | 15,219 | -1.29% |
大買/大賣/鉅額交易
|
2020/08/11 | 56.5 | 386.72 | 143 | 386.76 | 385.50 | -86.6 | 15,357 | -0.56% |
大賣/
|
2020/08/10 | 77 | 384.72 | 727 | 385.44 | 384.50 | -650 | 15,642 | -4.16% |
大賣/鉅額交易
|
2020/08/07 | 857 | 397.75 | 582 | 391.91 | 390.00 | 275 | 15,917 | 1.73% |
大買/大賣/鉅額交易
|
2020/08/06 | 445 | 394.96 | 37 | 393.66 | 391.50 | 408 | 15,909 | 2.56% |
大買/鉅額交易
|
2020/08/05 | 821.4 | 397.78 | 2,075 | 397.27 | 397.50 | -1,253.6 | 15,991 | -7.84% |
大買/大賣/鉅額交易
|
2020/08/04 | 58.2 | 391.86 | 1,267 | 390.14 | 391.00 | -1,208.8 | 16,000 | -7.56% |
大賣/鉅額交易
|
2020/08/03 | 715 | 395.96 | 22 | 396.36 | 390.00 | 693 | 16,227 | 4.27% |
大買/鉅額交易
|
2020/07/31 | 197 | 386.42 | 21 | 387.04 | 389.00 | 176 | 16,468 | 1.07% |
大買/鉅額交易
|
2020/07/30 | 19 | 381.95 | 55 | 381.83 | 381.50 | -36 | 16,727 | -0.22% |
|
2020/07/29 | 19 | 381.87 | 382 | 381.03 | 382.50 | -363 | 17,464 | -2.08% |
大賣/鉅額交易
|
2020/07/28 | 448 | 402.44 | 274 | 395.35 | 384.00 | 174 | 17,642 | 0.99% |
大買/大賣/鉅額交易
|
2020/07/27 | 451 | 400.83 | 57 | 395.19 | 406.00 | 394 | 17,457 | 2.26% |
大買/鉅額交易
|
2020/07/24 | 848 | 391.61 | 71 | 389.12 | 389.50 | 777 | 17,439 | 4.46% |
大買/鉅額交易
|
2020/07/23 | 211 | 395.40 | 2 | 392.50 | 389.50 | 209 | 17,949 | 1.16% |
大買/鉅額交易
|
2020/07/22 | 123 | 394.70 | 45 | 395.13 | 396.00 | 78 | 18,359 | 0.42% |
大買/
|
2020/07/21 | 316 | 388.10 | 46 | 388.00 | 388.00 | 270 | 18,441 | 1.46% |
大買/鉅額交易
|
2020/07/20 | 39 | 381.88 | 57 | 380.69 | 382.00 | -18 | 18,646 | -0.10% |
|
2020/07/17 | 9 | 377.17 | 105 | 379.18 | 379.00 | -96 | 18,968 | -0.51% |
大賣/
|
2020/07/16 | 83 | 378.35 | 114 | 377.42 | 377.00 | -31 | 19,192 | -0.16% |
大賣/
|
2020/07/15 | 70.3 | 379.73 | 222 | 374.85 | 374.50 | -151.7 | 19,332 | -0.78% |
大賣/鉅額交易
|
2020/07/14 | 119 | 379.74 | 300 | 378.04 | 374.00 | -181 | 19,688 | -0.92% |
大買/大賣/鉅額交易
|
2020/07/13 | 548 | 378.02 | 447.7 | 377.51 | 380.50 | 100.3 | 19,916 | 0.50% |
大買/大賣/
|
2020/07/10 | 19 | 375.32 | 573 | 375.85 | 370.50 | -554 | 20,835 | -2.66% |
大賣/鉅額交易
|
2020/07/09 | 50 | 383.43 | 625 | 382.94 | 379.50 | -575 | 20,941 | -2.75% |
大賣/鉅額交易
|
2020/07/08 | 32 | 387.42 | 302 | 390.10 | 387.00 | -270 | 21,081 | -1.28% |
大賣/鉅額交易
|
2020/07/07 | 307 | 391.44 | 624 | 390.86 | 392.50 | -317 | 21,183 | -1.50% |
大買/大賣/鉅額交易
|
2020/07/06 | 46 | 377.63 | 1,020 | 374.74 | 378.50 | -974 | 21,407 | -4.55% |
大賣/鉅額交易
|
2020/07/03 | 166.2 | 378.38 | 756 | 377.87 | 377.00 | -589.8 | 21,730 | -2.71% |
大買/大賣/鉅額交易
|
2020/07/02 | 49 | 377.41 | 483 | 378.58 | 377.00 | -434 | 21,947 | -1.98% |
大賣/鉅額交易
|
2020/07/01 | 142 | 382.58 | 503 | 382.45 | 379.50 | -361 | 22,053 | -1.64% |
大買/大賣/鉅額交易
|
2020/06/30 | 180 | 379.42 | 250 | 378.20 | 381.00 | -70 | 22,017 | -0.32% |
大買/大賣/
|
2020/06/29 | 338 | 391.94 | 95 | 395.31 | 391.00 | 243 | 21,701 | 1.12% |
大買/鉅額交易
|
2020/06/24 | 485 | 408.53 | 32 | 411.92 | 407.50 | 453 | 21,595 | 2.10% |
大買/鉅額交易
|
2020/06/23 | 968 | 405.18 | 39.2 | 403.13 | 406.00 | 928.8 | 21,573 | 4.31% |
大買/鉅額交易
|
2020/06/22 | 161 | 396.64 | 57 | 396.84 | 396.50 | 104 | 21,487 | 0.48% |
大買/鉅額交易
|
2020/06/19 | 207.9 | 407.70 | 586.3 | 407.25 | 404.50 | -378.4 | 21,565 | -1.75% |
大買/大賣/鉅額交易
|
2020/06/18 | 1,489 | 404.62 | 2,608 | 404.89 | 405.00 | -1,119 | 21,525 | -5.20% |
大買/大賣/鉅額交易
|
2020/06/17 | 1,735 | 400.30 | 20 | 398.78 | 399.00 | 1,715 | 21,523 | 7.97% |
大買/鉅額交易
|
2020/06/16 | 363 | 394.86 | 7 | 392.57 | 396.00 | 356 | 21,656 | 1.64% |
大買/鉅額交易
|
2020/06/15 | 18 | 381.92 | 449.9 | 381.65 | 382.00 | -431.9 | 21,862 | -1.98% |
大賣/鉅額交易
|
2020/06/12 | 56 | 374.75 | 523 | 374.49 | 381.00 | -467 | 22,147 | -2.11% |
大賣/鉅額交易
|
2020/06/11 | 15 | 393.07 | 217 | 386.91 | 383.50 | -202 | 22,548 | -0.90% |
大賣/鉅額交易
|
2020/06/10 | 68 | 395.43 | 1,106 | 396.15 | 394.50 | -1,038 | 22,704 | -4.57% |
大賣/鉅額交易
|
2020/06/09 | 85 | 392.86 | 1 | 395.50 | 392.50 | 84 | 22,883 | 0.37% |
|
2020/06/08 | 12 | 392.42 | 123 | 391.47 | 393.00 | -111 | 23,169 | -0.48% |
大賣/鉅額交易
|
2020/06/05 | 98 | 400.51 | 91 | 395.26 | 387.50 | 7 | 23,158 | 0.03% |
|
2020/06/04 | 121 | 399.49 | 10 | 400.55 | 400.50 | 111 | 23,039 | 0.48% |
大買/鉅額交易
|
2020/06/03 | 476 | 390.87 | 587 | 390.68 | 392.00 | -111 | 22,971 | -0.48% |
大買/大賣/鉅額交易
|
2020/06/02 | 232 | 385.89 | 66 | 384.74 | 383.00 | 166 | 22,862 | 0.73% |
大買/鉅額交易
|
2020/06/01 | 256 | 380.77 | 125.5 | 376.94 | 385.50 | 130.5 | 22,847 | 0.57% |
大買/大賣/鉅額交易
|
2020/05/29 | 219.9 | 370.02 | 394.8 | 370.05 | 370.50 | -174.9 | 22,950 | -0.76% |
大買/大賣/鉅額交易
|
2020/05/28 | 149 | 377.56 | 166 | 376.33 | 370.00 | -17 | 23,024 | -0.07% |
大買/大賣/
|
2020/05/27 | 81 | 374.44 | 104 | 374.92 | 376.00 | -23 | 23,258 | -0.10% |
大賣/
|
2020/05/26 | 59 | 377.74 | 167 | 376.90 | 371.00 | -108 | 23,586 | -0.46% |
大賣/鉅額交易
|
2020/05/25 | 140 | 366.33 | 605 | 368.93 | 376.00 | -465 | 23,905 | -1.95% |
大買/大賣/鉅額交易
|
2020/05/22 | 298 | 374.53 | 473 | 374.03 | 371.50 | -175 | 23,914 | -0.73% |
大買/大賣/鉅額交易
|
2020/05/21 | 1 | 382.00 | 1,061 | 385.93 | 382.00 | -1,060 | 23,916 | -4.43% |
大賣/鉅額交易
|
2020/05/20 | 28 | 383.89 | 2,167 | 385.48 | 384.50 | -2,139 | 23,896 | -8.95% |
大賣/鉅額交易
|
2020/05/19 | 162 | 374.81 | 25 | 373.92 | 373.00 | 137 | 23,524 | 0.58% |
大買/鉅額交易
|
2020/05/18 | 151 | 375.47 | 573 | 378.37 | 369.00 | -422 | 23,519 | -1.79% |
大買/大賣/鉅額交易
|
2020/05/15 | 187 | 392.59 | 989.8 | 390.36 | 386.00 | -802.8 | 23,501 | -3.42% |
大買/大賣/鉅額交易
|
2020/05/14 | 1,022 | 393.20 | 604 | 393.53 | 385.50 | 418 | 23,283 | 1.80% |
大買/大賣/鉅額交易
|
2020/05/13 | 853 | 402.39 | 81 | 401.46 | 402.50 | 772 | 23,119 | 3.34% |
大買/鉅額交易
|
2020/05/12 | 158 | 405.02 | 422.5 | 411.53 | 406.00 | -264.5 | 22,927 | -1.15% |
大買/大賣/鉅額交易
|
2020/05/11 | 69 | 409.92 | 422 | 411.27 | 413.50 | -353 | 22,828 | -1.55% |
大賣/鉅額交易
|
2020/05/08 | 794 | 404.90 | 233 | 407.46 | 403.50 | 561 | 22,859 | 2.45% |
大買/大賣/鉅額交易
|
2020/05/07 | 105 | 420.60 | 1,873.3 | 414.42 | 410.00 | -1,768.3 | 22,707 | -7.79% |
大買/大賣/鉅額交易
|
2020/05/06 | 332 | 415.52 | 491 | 414.73 | 416.00 | -159 | 22,443 | -0.71% |
大買/大賣/鉅額交易
|
2020/05/05 | 1,005 | 417.07 | 963 | 409.53 | 407.00 | 42 | 22,198 | 0.19% |
大買/大賣/
|
2020/05/04 | 26 | 377.46 | 956.4 | 382.47 | 391.50 | -930.4 | 21,593 | -4.31% |
大賣/鉅額交易
|
2020/04/30 | 146 | 389.96 | 763 | 389.94 | 391.00 | -617 | 21,506 | -2.87% |
大買/大賣/鉅額交易
|
2020/04/29 | 91 | 384.15 | 321.2 | 385.14 | 380.00 | -230.2 | 21,313 | -1.08% |
大賣/鉅額交易
|
2020/04/28 | 431 | 389.36 | 272 | 387.60 | 383.50 | 159 | 21,175 | 0.75% |
大買/大賣/鉅額交易
|
2020/04/27 | 377 | 365.02 | 22 | 374.00 | 379.50 | 355 | 20,727 | 1.71% |
大買/鉅額交易
|
2020/04/24 | 263 | 345.87 | 38 | 344.20 | 345.00 | 225 | 20,206 | 1.11% |
大買/鉅額交易
|
2020/04/23 | 434 | 349.37 | 502 | 346.64 | 344.00 | -68 | 19,998 | -0.34% |
大買/大賣/
|
2020/04/22 | 268 | 334.15 | 99 | 339.67 | 344.00 | 169 | 19,743 | 0.86% |
大買/鉅額交易
|
2020/04/21 | 2 | 340.00 | 3 | 332.33 | 326.00 | -1 | 19,557 | -0.01% |
|
2020/04/20 | 31 | 342.13 | 98 | 340.37 | 343.00 | -67 | 19,488 | -0.34% |
|
2020/04/17 | 82 | 348.82 | 77.3 | 344.83 | 339.50 | 4.7 | 19,382 | 0.02% |
|
2020/04/16 | 189 | 340.03 | 788 | 340.12 | 341.50 | -599 | 19,076 | -3.14% |
大買/大賣/鉅額交易
|
2020/04/15 | 290 | 346.57 | 306 | 340.46 | 343.50 | -16 | 18,908 | -0.08% |
大買/大賣/
|
2020/04/14 | 48 | 337.83 | 111 | 338.09 | 338.00 | -63 | 18,422 | -0.34% |
大賣/
|
2020/04/13 | 62 | 332.90 | 12 | 335.17 | 332.50 | 50 | 18,450 | 0.27% |
|
2020/04/10 | 9 | 343.00 | 339 | 340.99 | 343.00 | -330 | 18,307 | -1.80% |
大賣/鉅額交易
|
2020/04/09 | 207 | 338.50 | 600 | 339.62 | 335.00 | -393 | 18,420 | -2.13% |
大買/大賣/鉅額交易
|
2020/04/08 | 566 | 312.20 | 64 | 316.71 | 329.00 | 502 | 17,944 | 2.80% |
大買/鉅額交易
|
2020/04/07 | 71 | 298.00 | 197 | 297.99 | 299.50 | -126 | 17,628 | -0.71% |
大賣/鉅額交易
|
2020/04/06 | 227 | 286.55 | 211.9 | 285.92 | 288.00 | 15.1 | 17,532 | 0.09% |
大買/大賣/
|
2020/04/01 | 257 | 273.48 | 184.6 | 272.22 | 272.50 | 72.4 | 17,404 | 0.42% |
大買/大賣/
|
2020/03/31 | 58 | 278.78 | 285 | 279.33 | 274.50 | -227 | 17,453 | -1.30% |
大賣/鉅額交易
|
2020/03/30 | 64 | 274.01 | 657.5 | 275.63 | 278.00 | -593.5 | 17,502 | -3.39% |
大賣/鉅額交易
|
2020/03/27 | 105 | 290.41 | 344 | 292.58 | 280.50 | -239 | 17,595 | -1.36% |
大買/大賣/鉅額交易
|
2020/03/26 | 559 | 287.13 | 156 | 284.16 | 291.50 | 403 | 17,504 | 2.30% |
大買/大賣/鉅額交易
|
2020/03/25 | 525 | 287.64 | 481 | 291.62 | 292.00 | 44 | 17,609 | 0.25% |
大買/大賣/
|
2020/03/24 | 364 | 273.57 | 290.6 | 270.78 | 274.00 | 73.4 | 17,409 | 0.42% |
大買/大賣/
|
2020/03/23 | 256 | 243.87 | 525 | 241.29 | 252.00 | -269 | 17,266 | -1.56% |
大買/大賣/鉅額交易
|
2020/03/20 | 800 | 248.76 | 357.8 | 248.70 | 252.00 | 442.2 | 17,066 | 2.59% |
大買/大賣/鉅額交易
|
2020/03/19 | 417 | 235.61 | 340 | 237.32 | 229.50 | 77 | 16,768 | 0.46% |
大買/大賣/
|
2020/03/18 | 249 | 263.61 | 590 | 267.43 | 254.50 | -341 | 16,462 | -2.07% |
大買/大賣/鉅額交易
|
2020/03/17 | 229 | 276.54 | 1,268 | 273.41 | 265.00 | -1,039 | 16,208 | -6.41% |
大買/大賣/鉅額交易
|
2020/03/16 | 415 | 301.60 | 1,092 | 305.30 | 290.50 | -677 | 15,777 | -4.29% |
大買/大賣/鉅額交易
|
2020/03/13 | 436 | 318.70 | 351.1 | 313.58 | 320.00 | 84.9 | 15,477 | 0.55% |
大買/大賣/
|
2020/03/12 | 289 | 353.55 | 2,422 | 352.01 | 345.50 | -2,133 | 15,311 | -13.93% |
大買/大賣/鉅額交易
|
2020/03/11 | 212 | 395.69 | 507 | 391.43 | 383.50 | -295 | 14,998 | -1.97% |
大買/大賣/鉅額交易
|
2020/03/10 | 978 | 382.07 | 177 | 388.57 | 394.50 | 801 | 14,881 | 5.38% |
大買/大賣/鉅額交易
|
2020/03/09 | 432 | 390.06 | 1,044 | 395.00 | 386.00 | -612 | 14,982 | -4.08% |
大買/大賣/鉅額交易
|
2020/03/06 | 573 | 404.91 | 148 | 405.42 | 406.50 | 425 | 15,083 | 2.82% |
大買/大賣/鉅額交易
|
2020/03/05 | 324 | 406.78 | 570 | 405.10 | 410.50 | -246 | 15,072 | -1.63% |
大買/大賣/鉅額交易
|
2020/03/04 | 248.6 | 402.34 | 912 | 404.29 | 400.50 | -663.4 | 14,924 | -4.45% |
大買/大賣/鉅額交易
|
2020/03/03 | 509 | 427.28 | 1,109 | 423.80 | 417.00 | -600 | 14,662 | -4.09% |
大買/大賣/鉅額交易
|
2020/03/02 | 519 | 414.62 | 254 | 412.95 | 418.50 | 265 | 14,572 | 1.82% |
大買/大賣/鉅額交易
|
2020/02/27 | 1,464.1 | 421.62 | 720 | 430.47 | 410.00 | 744.1 | 14,332 | 5.19% |
大買/大賣/鉅額交易
|
2020/02/26 | 458 | 451.10 | 683 | 452.44 | 441.00 | -225 | 13,904 | -1.62% |
大買/大賣/鉅額交易
|
2020/02/25 | 1,654 | 487.75 | 749 | 489.66 | 485.00 | 905 | 13,410 | 6.75% |
大買/大賣/鉅額交易
|
2020/02/24 | 1,399 | 471.79 | 329 | 474.83 | 484.50 | 1,070 | 13,110 | 8.16% |
大買/大賣/鉅額交易
|
2020/02/21 | 1,150 | 468.51 | 125 | 467.66 | 472.00 | 1,025 | 12,946 | 7.92% |
大買/大賣/鉅額交易
|
2020/02/20 | 77 | 461.40 | 52 | 461.53 | 457.50 | 25 | 12,798 | 0.20% |
|
2020/02/19 | 104 | 452.80 | 386 | 457.52 | 460.00 | -282 | 12,707 | -2.22% |
大買/大賣/鉅額交易
|
2020/02/18 | 93 | 458.42 | 319 | 465.18 | 450.00 | -226 | 12,599 | -1.79% |
大賣/鉅額交易
|
2020/02/17 | 57 | 454.87 | 253 | 453.87 | 453.00 | -196 | 12,764 | -1.54% |
大賣/鉅額交易
|
2020/02/14 | 794 | 449.04 | 108 | 449.73 | 457.00 | 686 | 12,670 | 5.41% |
大買/大賣/鉅額交易
|
2020/02/13 | 160 | 448.81 | 397 | 445.82 | 439.00 | -237 | 12,738 | -1.86% |
大買/大賣/鉅額交易
|
2020/02/12 | 173 | 445.35 | 253 | 444.41 | 448.00 | -80 | 12,673 | -0.63% |
大買/大賣/
|
2020/02/11 | 1,116 | 437.35 | 211 | 436.80 | 437.00 | 905 | 12,601 | 7.18% |
大買/大賣/鉅額交易
|
2020/02/10 | 524 | 419.72 | 68 | 417.38 | 418.50 | 456 | 12,441 | 3.67% |
大買/鉅額交易
|
2020/02/07 | 669 | 418.54 | 183.4 | 417.58 | 416.50 | 485.6 | 12,358 | 3.93% |
大買/大賣/鉅額交易
|
2020/02/06 | 272 | 423.00 | 105 | 420.18 | 417.00 | 167 | 12,329 | 1.35% |
大買/大賣/鉅額交易
|
2020/02/05 | 517 | 420.92 | 189 | 417.21 | 413.00 | 328 | 12,417 | 2.64% |
大買/大賣/鉅額交易
|
2020/02/04 | 521 | 415.75 | 33 | 408.58 | 418.50 | 488 | 12,328 | 3.96% |
大買/鉅額交易
|
2020/02/03 | 560 | 375.96 | 703 | 380.26 | 392.00 | -143 | 12,189 | -1.17% |
大買/大賣/鉅額交易
|
2020/01/31 | 22 | 382.48 | 279 | 384.46 | 386.50 | -257 | 12,084 | -2.13% |
大賣/鉅額交易
|
2020/01/30 | 292 | 377.34 | 365 | 380.78 | 374.00 | -73 | 11,931 | -0.61% |
大買/大賣/
|
2020/01/20 | 285 | 416.91 | 110 | 417.00 | 415.50 | 175 | 11,795 | 1.48% |
大買/大賣/鉅額交易
|
2020/01/17 | 21 | 418.93 | 284 | 419.32 | 413.00 | -263 | 11,912 | -2.21% |
大賣/鉅額交易
|
2020/01/16 | 172 | 420.59 | 597 | 419.79 | 417.00 | -425 | 11,948 | -3.56% |
大買/大賣/鉅額交易
|
2020/01/15 | 203 | 413.88 | 384 | 421.60 | 413.00 | -181 | 11,920 | -1.52% |
大買/大賣/鉅額交易
|
2020/01/14 | 234 | 411.44 | 515 | 409.93 | 419.00 | -281 | 11,961 | -2.35% |
大買/大賣/鉅額交易
|
2020/01/13 | 182 | 387.90 | 148 | 388.72 | 390.00 | 34 | 11,852 | 0.29% |
大買/大賣/
|
2020/01/10 | 288 | 398.39 | 430 | 394.78 | 392.50 | -142 | 11,859 | -1.20% |
大買/大賣/鉅額交易
|
2020/01/09 | 530 | 394.53 | 377 | 397.32 | 392.00 | 153 | 11,944 | 1.28% |
大買/大賣/鉅額交易
|
2020/01/08 | 1,754 | 395.71 | 1,390 | 389.56 | 387.00 | 364 | 11,937 | 3.05% |
大買/大賣/鉅額交易
|
2020/01/07 | 90 | 419.63 | 1,122 | 421.91 | 414.00 | -1,032 | 11,645 | -8.86% |
大賣/鉅額交易
|
2020/01/06 | 288 | 464.44 | 433 | 463.56 | 460.00 | -145 | 11,658 | -1.24% |
大買/大賣/鉅額交易
|
2020/01/03 | 436 | 460.13 | 230 | 459.43 | 468.00 | 206 | 11,967 | 1.72% |
大買/大賣/鉅額交易
|
2020/01/02 | 105 | 437.02 | 49 | 436.66 | 436.00 | 56 | 11,787 | 0.48% |
大買/
|
2019/12/31 | 97 | 436.96 | 514 | 437.04 | 437.00 | -417 | 11,843 | -3.52% |
大賣/鉅額交易
|
2019/12/30 | 42 | 425.71 | 601 | 424.62 | 436.00 | -559 | 11,735 | -4.76% |
大賣/鉅額交易
|
2019/12/27 | 61 | 407.61 | 214 | 408.13 | 411.00 | -153 | 11,692 | -1.31% |
大賣/鉅額交易
|
2019/12/26 | 78 | 406.81 | 310 | 405.73 | 402.00 | -232 | 12,023 | -1.93% |
大賣/鉅額交易
|
2019/12/25 | 1,402 | 401.20 | 159 | 400.37 | 403.50 | 1,243 | 12,124 | 10.25% |
大買/大賣/鉅額交易
|
2019/12/24 | 652 | 394.14 | 121 | 391.32 | 395.00 | 531 | 12,256 | 4.33% |
大買/大賣/鉅額交易
|
2019/12/23 | 191 | 383.96 | 386 | 385.95 | 383.00 | -195 | 12,052 | -1.62% |
大買/大賣/鉅額交易
|
2019/12/20 | 635.4 | 394.49 | 223 | 394.09 | 389.50 | 412.4 | 11,942 | 3.45% |
大買/大賣/鉅額交易
|
2019/12/19 | 85 | 381.00 | 54 | 381.22 | 383.00 | 31 | 11,581 | 0.27% |
|
2019/12/18 | 55 | 378.20 | 219.2 | 378.19 | 376.50 | -164.2 | 11,516 | -1.43% |
大賣/鉅額交易
|
2019/12/17 | 165 | 377.15 | 227 | 378.88 | 377.00 | -62 | 11,409 | -0.54% |
大買/大賣/
|
2019/12/16 | 433 | 378.96 | 149 | 376.93 | 379.00 | 284 | 11,374 | 2.50% |
大買/大賣/鉅額交易
|
2019/12/13 | 204 | 384.13 | 320 | 379.08 | 376.50 | -116 | 11,419 | -1.02% |
大買/大賣/鉅額交易
|
2019/12/12 | 133 | 379.47 | 299 | 377.74 | 381.50 | -166 | 11,277 | -1.47% |
大買/大賣/鉅額交易
|
2019/12/11 | 353 | 377.14 | 48 | 375.95 | 378.50 | 305 | 11,125 | 2.74% |
大買/鉅額交易
|
2019/12/10 | 356 | 371.22 | 246 | 369.03 | 368.00 | 110 | 10,969 | 1.00% |
大買/大賣/鉅額交易
|
2019/12/09 | 272 | 377.37 | 237 | 375.91 | 372.50 | 35 | 10,944 | 0.32% |
大買/大賣/
|
2019/12/06 | 347 | 364.24 | 28 | 366.00 | 369.00 | 319 | 10,805 | 2.95% |
大買/鉅額交易
|
2019/12/05 | 79 | 364.50 | 177 | 363.73 | 362.00 | -98 | 10,769 | -0.91% |
大賣/
|
2019/12/04 | 302 | 365.01 | 620 | 364.84 | 361.00 | -318 | 10,820 | -2.94% |
大買/大賣/鉅額交易
|
2019/12/03 | 605 | 361.31 | 242 | 355.49 | 363.00 | 363 | 10,523 | 3.45% |
大買/大賣/鉅額交易
|
2019/12/02 | 192 | 335.40 | 166 | 335.55 | 338.00 | 26 | 10,264 | 0.25% |
大買/大賣/
|
2019/11/29 | 88 | 331.07 | 319 | 333.22 | 330.00 | -231 | 10,445 | -2.21% |
大賣/鉅額交易
|
2019/11/28 | 190 | 336.44 | 122 | 336.10 | 335.00 | 68 | 10,723 | 0.63% |
大買/大賣/
|
2019/11/27 | 330 | 334.19 | 91 | 332.55 | 336.50 | 239 | 10,677 | 2.24% |
大買/鉅額交易
|
2019/11/26 | 972 | 329.43 | 234 | 327.77 | 326.50 | 738 | 10,604 | 6.96% |
大買/大賣/鉅額交易
|
2019/11/25 | 157 | 321.93 | 128 | 320.11 | 322.50 | 29 | 10,538 | 0.28% |
大買/大賣/
|
2019/11/22 | 39 | 316.99 | 66 | 317.33 | 317.00 | -27 | 10,642 | -0.25% |
|
2019/11/21 | 50.6 | 317.59 | 94 | 316.88 | 318.50 | -43.4 | 10,783 | -0.40% |
|
2019/11/20 | 117 | 319.34 | 101 | 319.42 | 320.00 | 16 | 10,782 | 0.15% |
大買/大賣/
|
2019/11/19 | 265 | 321.98 | 31 | 322.40 | 323.50 | 234 | 10,827 | 2.16% |
大買/鉅額交易
|
2019/11/18 | 282 | 320.16 | 187 | 319.73 | 317.50 | 95 | 10,776 | 0.88% |
大買/大賣/
|
2019/11/15 | 241 | 324.74 | 61.6 | 324.79 | 321.00 | 179.4 | 10,764 | 1.67% |
大買/鉅額交易
|
2019/11/14 | 2,768 | 330.71 | 285.2 | 328.86 | 326.50 | 2,482.8 | 10,669 | 23.27% |
大買/大賣/鉅額交易
|
2019/11/13 | 332 | 310.50 | 4 | 310.50 | 310.50 | 328 | 10,231 | 3.21% |
大買/鉅額交易
|
2019/11/11 | 171 | 285.45 | 1,737 | 284.91 | 282.50 | -1,566 | 10,261 | -15.26% |
大買/大賣/鉅額交易
|
2019/11/08 | 409 | 310.00 | 686 | 308.06 | 307.00 | -277 | 10,018 | -2.76% |
大買/大賣/鉅額交易
|
2019/11/07 | 382 | 307.30 | 393 | 305.37 | 306.00 | -11 | 10,047 | -0.11% |
大買/大賣/
|
2019/11/06 | 83 | 309.61 | 661 | 310.17 | 307.00 | -578 | 9,990 | -5.79% |
大賣/鉅額交易
|
2019/11/05 | 365 | 312.74 | 78 | 312.96 | 312.00 | 287 | 9,972 | 2.88% |
大買/鉅額交易
|
2019/11/04 | 234 | 315.12 | 114 | 316.21 | 312.50 | 120 | 9,989 | 1.20% |
大買/大賣/鉅額交易
|
2019/11/01 | 538 | 312.32 | 190 | 307.09 | 316.00 | 348 | 10,092 | 3.45% |
大買/大賣/鉅額交易
|
2019/10/31 | 229.4 | 318.24 | 164 | 315.67 | 314.00 | 65.4 | 9,931 | 0.66% |
大買/大賣/
|
2019/10/30 | 79 | 320.43 | 121 | 320.40 | 320.50 | -42 | 9,866 | -0.43% |
大賣/
|
2019/10/29 | 271 | 318.95 | 52.9 | 318.25 | 318.00 | 218.1 | 9,798 | 2.23% |
大買/鉅額交易
|
2019/10/28 | 130 | 317.59 | 23 | 316.72 | 316.50 | 107 | 9,828 | 1.09% |
大買/鉅額交易
|
2019/10/25 | 136.7 | 318.40 | 207 | 317.64 | 316.00 | -70.3 | 9,810 | -0.72% |
大買/大賣/
|
2019/10/24 | 695 | 318.93 | 319 | 318.45 | 317.00 | 376 | 9,735 | 3.86% |
大買/大賣/鉅額交易
|
2019/10/23 | 367 | 311.39 | 223 | 310.65 | 312.50 | 144 | 9,601 | 1.50% |
大買/大賣/鉅額交易
|
2019/10/22 | 331 | 313.94 | 21 | 314.95 | 311.50 | 310 | 9,502 | 3.26% |
大買/鉅額交易
|
2019/10/21 | 1,488 | 317.75 | 333 | 318.03 | 313.50 | 1,155 | 9,444 | 12.23% |
大買/大賣/鉅額交易
|
2019/10/18 | 2,062 | 311.50 | 960 | 311.63 | 312.50 | 1,102 | 9,240 | 11.93% |
大買/大賣/鉅額交易
|
2019/10/17 | 680 | 303.73 | 327 | 305.77 | 310.50 | 353 | 9,121 | 3.87% |
大買/大賣/鉅額交易
|
2019/10/16 | 358.2 | 303.10 | 711 | 302.62 | 302.00 | -352.8 | 9,068 | -3.89% |
大買/大賣/鉅額交易
|
2019/10/15 | 619 | 310.25 | 295 | 311.39 | 306.00 | 324 | 8,890 | 3.64% |
大買/大賣/鉅額交易
|
2019/10/14 | 699 | 310.86 | 379 | 309.98 | 314.50 | 320 | 8,738 | 3.66% |
大買/大賣/鉅額交易
|
2019/10/09 | 105 | 297.55 | 1,551 | 295.56 | 301.50 | -1,446 | 8,561 | -16.89% |
大買/大賣/鉅額交易
|
2019/10/08 | 5,141.8 | 284.25 | 353 | 284.94 | 298.50 | 4,788.8 | 8,237 | 58.13% |
大買/大賣/鉅額交易
|
2019/10/07 | 860 | 272.09 | 196 | 271.76 | 276.00 | 664 | 7,784 | 8.53% |
大買/大賣/鉅額交易
|
2019/10/04 | 177 | 262.18 | 843 | 264.54 | 261.00 | -666 | 7,557 | -8.81% |
大買/大賣/鉅額交易
|
2019/10/03 | 98 | 266.04 | 1,373.3 | 265.77 | 265.50 | -1,275.3 | 7,488 | -17.03% |
大賣/鉅額交易
|
2019/10/02 | 375 | 268.02 | 457 | 268.60 | 269.00 | -82 | 7,398 | -1.11% |
大買/大賣/
|
2019/10/01 | 3,832.2 | 262.18 | 527.3 | 261.73 | 268.00 | 3,304.9 | 7,267 | 45.47% |
大買/大賣/鉅額交易
|
2019/09/27 | 499 | 244.48 | 314 | 243.22 | 246.50 | 185 | 6,985 | 2.65% |
大買/大賣/鉅額交易
|
2019/09/26 | 649 | 238.81 | 313 | 238.80 | 238.50 | 336 | 6,770 | 4.96% |
大買/大賣/鉅額交易
|
2019/09/25 | 18 | 228.86 | 81 | 228.73 | 229.50 | -63 | 6,527 | -0.97% |
|
2019/09/24 | 90 | 233.16 | 108.7 | 232.70 | 231.50 | -18.7 | 6,602 | -0.28% |
大賣/
|
2019/09/23 | 175 | 233.77 | 64 | 233.16 | 233.00 | 111 | 6,636 | 1.67% |
大買/鉅額交易
|
2019/09/20 | 569 | 233.70 | 311 | 233.04 | 233.50 | 258 | 6,677 | 3.86% |
大買/大賣/鉅額交易
|
2019/09/19 | 11 | 233.14 | 208 | 232.47 | 232.00 | -197 | 6,633 | -2.97% |
大賣/鉅額交易
|
2019/09/18 | 11 | 234.05 | 441 | 232.92 | 232.50 | -430 | 6,690 | -6.43% |
大賣/鉅額交易
|
2019/09/17 | 707 | 239.54 | 330 | 236.31 | 233.50 | 377 | 6,698 | 5.63% |
大買/大賣/鉅額交易
|
2019/09/16 | 13 | 229.46 | 33 | 229.58 | 231.50 | -20 | 6,647 | -0.30% |
|
2019/09/12 | 25 | 232.62 | 73 | 231.79 | 231.00 | -48 | 6,833 | -0.70% |
|
2019/09/11 | 41 | 230.11 | 391.2 | 230.05 | 230.00 | -350.2 | 6,911 | -5.07% |
大賣/鉅額交易
|
2019/09/10 | 82 | 228.80 | 64 | 229.45 | 228.50 | 18 | 6,957 | 0.26% |
|
2019/09/09 | 110 | 233.59 | 140 | 235.30 | 233.00 | -30 | 7,005 | -0.43% |
大買/大賣/
|
2019/09/06 | 44 | 238.66 | 249 | 238.81 | 237.00 | -205 | 6,985 | -2.93% |
大賣/鉅額交易
|
2019/09/05 | 372 | 237.55 | 613 | 238.19 | 238.00 | -241 | 6,921 | -3.48% |
大買/大賣/鉅額交易
|
2019/09/04 | 8 | 234.69 | 401 | 234.52 | 234.50 | -393 | 6,792 | -5.79% |
大賣/鉅額交易
|
2019/09/03 | 163 | 234.68 | 119 | 235.23 | 235.50 | 44 | 6,765 | 0.65% |
大買/大賣/
|
2019/09/02 | 487 | 235.46 | 455 | 232.94 | 236.00 | 32 | 6,703 | 0.48% |
大買/大賣/
|
2019/08/30 | 704 | 225.93 | 64 | 222.45 | 227.00 | 640 | 6,498 | 9.85% |
大買/鉅額交易
|
2019/08/29 | 6 | 204.75 | 52.4 | 205.32 | 206.50 | -46.4 | 6,338 | -0.73% |
|
2019/08/28 | 76 | 204.82 | 774.1 | 204.73 | 204.50 | -698.1 | 6,369 | -10.96% |
大賣/鉅額交易
|
2019/08/27 | 131 | 203.14 | 1,906.1 | 207.60 | 203.00 | -1,775.1 | 6,348 | -27.96% |
大買/大賣/鉅額交易
|
2019/08/26 | 54 | 209.38 | 595 | 211.58 | 209.00 | -541 | 6,334 | -8.54% |
大賣/鉅額交易
|
2019/08/23 | 178 | 258.75 | 23 | 257.85 | 258.00 | 155 | 6,231 | 2.49% |
大買/鉅額交易
|
2019/08/22 | 40 | 253.03 | 308 | 255.23 | 253.00 | -268 | 6,180 | -4.34% |
大賣/鉅額交易
|
2019/08/21 | 142 | 261.65 | 904 | 260.55 | 257.50 | -762 | 6,140 | -12.41% |
大買/大賣/鉅額交易
|
2019/08/20 | 331 | 266.32 | 596 | 266.08 | 265.50 | -265 | 6,076 | -4.36% |
大買/大賣/鉅額交易
|
2019/08/19 | 133 | 265.17 | 59 | 264.10 | 264.50 | 74 | 6,067 | 1.22% |
大買/
|
2019/08/16 | 188 | 264.26 | 45.3 | 264.65 | 263.50 | 142.7 | 6,169 | 2.31% |
大買/鉅額交易
|
2019/08/15 | 86 | 263.48 | 142 | 264.12 | 264.50 | -56 | 6,197 | -0.90% |
大賣/
|
2019/08/14 | 448 | 270.90 | 22 | 270.27 | 268.50 | 426 | 6,242 | 6.82% |
大買/鉅額交易
|
2019/08/13 | 249 | 266.30 | 91 | 265.54 | 266.50 | 158 | 6,223 | 2.54% |
大買/鉅額交易
|
2019/08/12 | 410 | 265.99 | 45 | 263.79 | 268.50 | 365 | 6,311 | 5.78% |
大買/鉅額交易
|
2019/08/08 | 949 | 255.15 | 74 | 255.48 | 257.00 | 875 | 6,341 | 13.80% |
大買/鉅額交易
|
2019/08/07 | 259 | 254.84 | 206 | 255.73 | 250.50 | 53 | 6,380 | 0.83% |
大買/大賣/
|
2019/08/06 | 242 | 255.56 | 500 | 255.30 | 258.50 | -258 | 6,530 | -3.95% |
大買/大賣/鉅額交易
|
2019/08/05 | 1,309 | 263.21 | 148 | 262.45 | 260.00 | 1,161 | 6,653 | 17.45% |
大買/大賣/鉅額交易
|
2019/08/02 | 143 | 259.06 | 93 | 259.49 | 257.50 | 50 | 6,659 | 0.75% |
大買/
|
2019/08/01 | 328 | 266.48 | 159.5 | 266.74 | 266.00 | 168.5 | 6,678 | 2.52% |
大買/大賣/鉅額交易
|
2019/07/31 | 4 | 263.00 | 364 | 263.06 | 266.00 | -360 | 6,735 | -5.35% |
大賣/鉅額交易
|
2019/07/30 | 1,312 | 264.04 | 56 | 264.70 | 264.50 | 1,256 | 6,751 | 18.60% |
大買/鉅額交易
|
2019/07/29 | 42 | 258.55 | 89 | 257.75 | 258.50 | -47 | 6,693 | -0.70% |
|
2019/07/26 | 52 | 257.69 | 28 | 257.16 | 259.50 | 24 | 6,791 | 0.35% |
|
2019/07/25 | 89 | 255.98 | 0 | 0.00 | 258.00 | 89 | 6,811 | 1.31% |
|
2019/07/24 | 12 | 258.67 | 2 | 255.75 | 255.50 | 10 | 6,857 | 0.15% |
|
2019/07/23 | 27 | 256.56 | 36 | 255.69 | 255.00 | -9 | 7,072 | -0.13% |
|
2019/07/22 | 11 | 253.23 | 3.2 | 252.87 | 253.00 | 7.8 | 7,114 | 0.11% |
|
2019/07/19 | 34 | 258.29 | 0 | 0.00 | 257.50 | 34 | 7,278 | 0.47% |
|
2019/07/18 | 83 | 264.90 | 37 | 264.01 | 259.00 | 46 | 7,308 | 0.63% |
|
2019/07/17 | 34 | 267.24 | 138 | 266.90 | 267.00 | -104 | 7,339 | -1.42% |
大賣/鉅額交易
|
2019/07/16 | 204 | 270.77 | 1 | 269.50 | 269.50 | 203 | 7,398 | 2.74% |
大買/鉅額交易
|
2019/07/15 | 9 | 264.50 | 69 | 266.34 | 267.50 | -60 | 7,462 | -0.80% |
|
2019/07/12 | 12 | 272.33 | 14 | 271.04 | 273.50 | -2 | 7,635 | -0.03% |
|
2019/07/11 | 8 | 271.75 | 28 | 271.50 | 271.50 | -20 | 7,939 | -0.25% |
|
2019/07/10 | 20 | 267.55 | 19 | 268.24 | 269.00 | 1 | 7,981 | 0.01% |
|
2019/07/09 | 22 | 265.11 | 198 | 265.97 | 264.00 | -176 | 7,998 | -2.20% |
大賣/鉅額交易
|
2019/07/08 | 35 | 276.51 | 277 | 275.81 | 275.00 | -242 | 7,963 | -3.04% |
大賣/鉅額交易
|
2019/07/05 | 7 | 278.00 | 345 | 278.00 | 278.00 | -338 | 8,066 | -4.19% |
大賣/鉅額交易
|
2019/07/04 | 126 | 279.65 | 97 | 277.12 | 277.00 | 29 | 8,069 | 0.36% |
大買/
|
2019/07/03 | 5 | 271.70 | 505 | 270.96 | 270.00 | -500 | 8,107 | -6.17% |
大賣/鉅額交易
|
2019/07/02 | 81 | 272.52 | 205 | 272.16 | 271.50 | -124 | 8,194 | -1.51% |
大賣/鉅額交易
|
2019/07/01 | 595 | 271.59 | 109.6 | 271.35 | 272.50 | 485.4 | 8,287 | 5.86% |
大買/大賣/鉅額交易
|
2019/06/28 | 62 | 266.18 | 92 | 264.38 | 264.00 | -30 | 8,235 | -0.36% |
|
2019/06/27 | 93 | 268.14 | 9 | 267.50 | 267.50 | 84 | 8,232 | 1.02% |
|
2019/06/26 | 57 | 264.93 | 0 | 0.00 | 266.00 | 57 | 8,216 | 0.69% |
|
2019/06/25 | 21 | 268.62 | 106.2 | 264.49 | 263.50 | -85.2 | 8,208 | -1.04% |
大賣/
|
2019/06/24 | 51 | 268.05 | 153 | 270.43 | 271.00 | -102 | 8,203 | -1.24% |
大賣/鉅額交易
|
2019/06/21 | 144 | 269.12 | 69 | 267.91 | 267.50 | 75 | 8,223 | 0.91% |
大買/
|
2019/06/20 | 195 | 269.99 | 0 | 0.00 | 270.00 | 195 | 8,264 | 2.36% |
大買/鉅額交易
|
2019/06/19 | 360 | 263.60 | 2 | 262.00 | 264.00 | 358 | 8,166 | 4.38% |
大買/鉅額交易
|
2019/06/18 | 44 | 258.45 | 0 | 0.00 | 258.00 | 44 | 8,118 | 0.54% |
|
2019/06/17 | 29 | 256.19 | 4 | 255.50 | 261.00 | 25 | 8,121 | 0.31% |
|
2019/06/14 | 75 | 251.65 | 92.3 | 249.72 | 251.00 | -17.3 | 8,100 | -0.21% |
|
2019/06/13 | 54 | 247.71 | 47 | 246.30 | 247.00 | 7 | 8,139 | 0.09% |
|
2019/06/12 | 66 | 249.11 | 16 | 248.69 | 249.00 | 50 | 8,412 | 0.59% |
|
2019/06/11 | 19 | 249.76 | 47 | 249.44 | 251.50 | -28 | 8,450 | -0.33% |
|
2019/06/10 | 264 | 250.36 | 32 | 250.31 | 251.00 | 232 | 8,413 | 2.76% |
大買/鉅額交易
|
2019/06/06 | 13 | 247.15 | 1 | 248.00 | 245.00 | 12 | 8,470 | 0.14% |
|
2019/06/05 | 1 | 268.50 | 24 | 262.88 | 256.00 | -23 | 8,406 | -0.27% |
|
2019/06/04 | 0 | 0.00 | 25 | 264.92 | 263.50 | -25 | 8,298 | -0.30% |
|
2019/06/03 | 3 | 262.67 | 44 | 258.84 | 262.00 | -41 | 8,309 | -0.49% |
|
2019/05/31 | 22 | 255.66 | 38 | 255.20 | 261.00 | -16 | 8,295 | -0.19% |
|
2019/05/30 | 22 | 254.00 | 574 | 253.53 | 251.00 | -552 | 8,268 | -6.68% |
大賣/鉅額交易
|
2019/05/29 | 211.9 | 245.77 | 64 | 247.22 | 255.00 | 147.9 | 8,300 | 1.78% |
大買/鉅額交易
|
2019/05/28 | 78 | 245.77 | 116.2 | 245.53 | 245.50 | -38.2 | 8,516 | -0.45% |
大賣/
|
2019/05/27 | 32 | 243.22 | 63 | 244.37 | 245.00 | -31 | 8,683 | -0.36% |
|
2019/05/24 | 46 | 246.75 | 24 | 245.19 | 242.00 | 22 | 8,740 | 0.25% |
|
2019/05/23 | 69 | 246.69 | 112.2 | 245.61 | 244.50 | -43.2 | 8,862 | -0.49% |
大賣/
|
2019/05/22 | 45 | 258.13 | 88 | 257.40 | 253.50 | -43 | 8,826 | -0.49% |
|
2019/05/21 | 38 | 252.21 | 54 | 254.24 | 258.00 | -16 | 8,950 | -0.18% |
|
2019/05/20 | 30 | 251.35 | 338 | 251.09 | 251.50 | -308 | 8,962 | -3.44% |
大賣/鉅額交易
|
2019/05/17 | 127 | 250.48 | 144 | 250.49 | 249.50 | -17 | 9,055 | -0.19% |
大買/大賣/
|
2019/05/16 | 198 | 255.50 | 61.8 | 254.77 | 249.00 | 136.2 | 9,151 | 1.49% |
大買/鉅額交易
|
2019/05/15 | 113 | 261.60 | 74 | 260.07 | 259.00 | 39 | 9,247 | 0.42% |
大買/
|
2019/05/14 | 805 | 253.15 | 109.1 | 252.46 | 258.00 | 695.9 | 9,619 | 7.23% |
大買/大賣/鉅額交易
|
2019/05/13 | 80 | 267.41 | 209 | 272.30 | 259.50 | -129 | 9,767 | -1.32% |
大賣/鉅額交易
|
2019/05/10 | 38 | 284.68 | 97 | 281.46 | 280.50 | -59 | 9,627 | -0.61% |
|
2019/05/09 | 35 | 288.90 | 86 | 290.59 | 286.00 | -51 | 9,500 | -0.54% |
|
2019/05/08 | 16 | 290.13 | 39 | 291.64 | 294.50 | -23 | 9,514 | -0.24% |
|
2019/05/07 | 15 | 295.93 | 8 | 295.81 | 293.00 | 7 | 9,594 | 0.07% |
|
2019/05/06 | 38 | 294.18 | 21 | 294.79 | 293.50 | 17 | 9,807 | 0.17% |
|
2019/05/03 | 23 | 299.70 | 512 | 300.65 | 300.00 | -489 | 9,747 | -5.02% |
大賣/鉅額交易
|
2019/05/02 | 36 | 302.44 | 217 | 302.45 | 303.50 | -181 | 9,674 | -1.87% |
大賣/鉅額交易
|
2019/04/30 | 232 | 302.39 | 122 | 302.80 | 304.50 | 110 | 9,690 | 1.14% |
大買/大賣/鉅額交易
|
2019/04/29 | 378 | 302.81 | 1,775.7 | 309.04 | 300.50 | -1,397.7 | 9,725 | -14.37% |
大買/大賣/鉅額交易
|
2019/04/26 | 70 | 317.85 | 342 | 316.83 | 319.00 | -272 | 9,583 | -2.84% |
大賣/鉅額交易
|
2019/04/25 | 345 | 312.44 | 360 | 310.96 | 321.50 | -15 | 9,624 | -0.16% |
大買/大賣/
|
2019/04/24 | 48 | 320.70 | 142 | 320.91 | 319.50 | -94 | 9,552 | -0.98% |
大賣/
|
2019/04/23 | 68 | 322.86 | 799 | 322.90 | 321.50 | -731 | 9,640 | -7.58% |
大賣/鉅額交易
|
2019/04/22 | 18 | 330.94 | 300 | 330.11 | 327.50 | -282 | 9,626 | -2.93% |
大賣/鉅額交易
|
2019/04/19 | 60 | 331.88 | 454 | 331.84 | 333.50 | -394 | 9,748 | -4.04% |
大賣/鉅額交易
|
2019/04/18 | 432.8 | 341.75 | 103 | 336.71 | 331.00 | 329.8 | 9,862 | 3.34% |
大買/大賣/鉅額交易
|
2019/04/17 | 937 | 343.07 | 28.6 | 340.09 | 345.00 | 908.4 | 9,990 | 9.09% |
大買/鉅額交易
|
2019/04/16 | 609 | 332.54 | 21 | 331.48 | 332.50 | 588 | 9,759 | 6.03% |
大買/鉅額交易
|
2019/04/15 | 24 | 330.33 | 24 | 329.96 | 330.50 | 0 | 9,814 | 0.00% |
|
2019/04/12 | 20 | 328.75 | 57 | 327.03 | 326.00 | -37 | 10,131 | -0.37% |
|
2019/04/11 | 13 | 336.00 | 222 | 331.28 | 329.00 | -209 | 10,283 | -2.03% |
大賣/鉅額交易
|
2019/04/10 | 61 | 328.54 | 118 | 328.97 | 329.00 | -57 | 10,265 | -0.56% |
大賣/
|
2019/04/09 | 290 | 332.09 | 202 | 325.22 | 330.00 | 88 | 10,321 | 0.85% |
大買/大賣/
|
2019/04/08 | 86 | 332.58 | 1,703 | 332.00 | 324.50 | -1,617 | 10,433 | -15.50% |
大賣/鉅額交易
|
2019/04/03 | 39 | 326.53 | 29 | 329.14 | 330.00 | 10 | 10,555 | 0.09% |
|
2019/04/02 | 109.6 | 322.69 | 5 | 320.70 | 320.00 | 104.6 | 10,591 | 0.99% |
大買/鉅額交易
|
2019/04/01 | 10 | 321.55 | 55 | 322.43 | 321.00 | -45 | 10,685 | -0.42% |
|
2019/03/29 | 66 | 323.00 | 0 | 0.00 | 323.00 | 66 | 10,728 | 0.62% |
|
2019/03/28 | 27 | 322.67 | 2 | 323.50 | 322.00 | 25 | 10,981 | 0.23% |
|
2019/03/27 | 8 | 325.00 | 22 | 324.75 | 324.00 | -14 | 11,222 | -0.12% |
|
2019/03/26 | 2 | 321.25 | 1.8 | 322.86 | 323.00 | 0.2 | 11,369 | 0.00% |
|
2019/03/25 | 31 | 318.35 | 29 | 320.28 | 318.00 | 2 | 11,539 | 0.02% |
|
2019/03/22 | 182 | 331.07 | 0 | 0.00 | 331.00 | 182 | 11,684 | 1.56% |
大買/鉅額交易
|
2019/03/21 | 408 | 334.25 | 19 | 334.00 | 334.50 | 389 | 11,979 | 3.25% |
大買/鉅額交易
|
2019/03/20 | 17 | 334.50 | 225 | 333.69 | 334.50 | -208 | 12,400 | -1.68% |
大賣/鉅額交易
|
2019/03/19 | 49.2 | 335.02 | 23 | 333.39 | 333.50 | 26.2 | 12,527 | 0.21% |
|
2019/03/18 | 25 | 341.00 | 74 | 344.81 | 341.00 | -49 | 12,700 | -0.39% |
|
2019/03/15 | 18 | 350.17 | 546 | 347.26 | 345.50 | -528 | 12,962 | -4.07% |
大賣/鉅額交易
|
2019/03/14 | 6 | 339.00 | 226 | 336.84 | 339.00 | -220 | 12,989 | -1.69% |
大賣/鉅額交易
|
2019/03/13 | 49 | 335.46 | 86 | 334.10 | 338.00 | -37 | 13,305 | -0.28% |
|
2019/03/12 | 11 | 338.27 | 565 | 335.02 | 332.00 | -554 | 13,549 | -4.09% |
大賣/鉅額交易
|
2019/03/11 | 52 | 335.89 | 67 | 334.69 | 339.50 | -15 | 13,804 | -0.11% |
|
2019/03/08 | 242 | 333.99 | 50 | 330.81 | 336.50 | 192 | 14,058 | 1.37% |
大買/鉅額交易
|
2019/03/07 | 136 | 334.53 | 93 | 333.65 | 336.00 | 43 | 14,258 | 0.30% |
大買/
|
2019/03/06 | 132 | 341.95 | 152.6 | 343.43 | 339.50 | -20.6 | 14,670 | -0.14% |
大買/大賣/
|
2019/03/05 | 193 | 342.54 | 107 | 342.92 | 340.00 | 86 | 15,102 | 0.57% |
大買/大賣/
|
2019/03/04 | 853 | 345.05 | 939 | 344.48 | 349.50 | -86 | 15,341 | -0.56% |
大買/大賣/
|
2019/02/27 | 506 | 346.62 | 1,454.3 | 349.61 | 346.00 | -948.3 | 15,421 | -6.15% |
大買/大賣/鉅額交易
|
2019/02/26 | 695 | 382.97 | 23.4 | 376.03 | 372.00 | 671.6 | 15,363 | 4.37% |
大買/鉅額交易
|
2019/02/25 | 144 | 377.83 | 44 | 377.91 | 375.00 | 100 | 15,588 | 0.64% |
大買/
|
2019/02/22 | 114 | 379.86 | 314 | 377.51 | 375.50 | -200 | 15,898 | -1.26% |
大買/大賣/鉅額交易
|
2019/02/21 | 48 | 376.20 | 33 | 373.39 | 381.00 | 15 | 15,977 | 0.09% |
|
2019/02/20 | 5 | 378.10 | 1 | 381.50 | 373.00 | 4 | 16,022 | 0.02% |
|
2019/02/19 | 23 | 371.15 | 6 | 372.50 | 368.00 | 17 | 16,155 | 0.11% |
|
2019/02/18 | 52 | 369.52 | 3 | 367.50 | 371.50 | 49 | 16,227 | 0.30% |
|
2019/02/15 | 2 | 362.00 | 890.9 | 362.05 | 360.00 | -888.9 | 16,313 | -5.45% |
大賣/鉅額交易
|
2019/02/14 | 291 | 380.44 | 169 | 377.95 | 375.50 | 122 | 16,411 | 0.74% |
大買/大賣/鉅額交易
|
2019/02/13 | 151 | 380.72 | 123 | 371.82 | 382.50 | 28 | 16,498 | 0.17% |
大買/大賣/
|
2019/02/12 | 355.2 | 344.24 | 262 | 347.43 | 352.00 | 93.2 | 16,465 | 0.57% |
大買/大賣/
|
2019/02/11 | 117 | 326.68 | 295.5 | 325.34 | 328.00 | -178.5 | 16,537 | -1.08% |
大買/大賣/鉅額交易
|
2019/01/30 | 30 | 323.48 | 121 | 323.03 | 321.50 | -91 | 17,013 | -0.54% |
大賣/
|
2019/01/29 | 42 | 320.74 | 546 | 319.43 | 321.00 | -504 | 17,472 | -2.88% |
大賣/鉅額交易
|
2019/01/28 | 425 | 335.68 | 238 | 333.42 | 328.00 | 187 | 17,718 | 1.06% |
大買/大賣/鉅額交易
|
2019/01/25 | 1,183 | 325.92 | 2 | 320.50 | 328.50 | 1,181 | 18,290 | 6.46% |
大買/鉅額交易
|
2019/01/24 | 38 | 315.16 | 7 | 316.86 | 315.00 | 31 | 18,538 | 0.17% |
|
2019/01/23 | 10 | 315.25 | 200 | 314.93 | 316.50 | -190 | 19,031 | -1.00% |
大賣/鉅額交易
|
2019/01/22 | 1 | 316.50 | 2 | 319.50 | 316.50 | -1 | 19,435 | -0.01% |
|
2019/01/21 | 231 | 322.58 | 7 | 320.00 | 320.00 | 224 | 19,803 | 1.13% |
大買/鉅額交易
|
2019/01/18 | 28 | 318.09 | 41 | 316.05 | 318.50 | -13 | 20,210 | -0.06% |
|
2019/01/17 | 27 | 323.39 | 72 | 318.12 | 313.50 | -45 | 20,494 | -0.22% |
|
2019/01/16 | 67 | 317.35 | 79 | 317.35 | 317.50 | -12 | 20,815 | -0.06% |
|
2019/01/15 | 31 | 313.02 | 12 | 309.21 | 314.00 | 19 | 21,044 | 0.09% |
|
2019/01/14 | 60 | 307.28 | 38 | 306.67 | 307.00 | 22 | 21,175 | 0.10% |
|
2019/01/11 | 103 | 307.08 | 224.9 | 309.16 | 306.00 | -121.9 | 21,492 | -0.57% |
大買/大賣/鉅額交易
|
2019/01/10 | 127 | 306.63 | 260 | 304.68 | 304.50 | -133 | 21,530 | -0.62% |
大買/大賣/鉅額交易
|
2019/01/09 | 311 | 312.54 | 149 | 303.88 | 303.50 | 162 | 21,682 | 0.75% |
大買/大賣/鉅額交易
|
2019/01/08 | 22 | 294.55 | 437 | 295.12 | 294.00 | -415 | 21,582 | -1.92% |
大賣/鉅額交易
|
2019/01/07 | 490 | 298.37 | 208 | 297.42 | 296.50 | 282 | 21,821 | 1.29% |
大買/大賣/鉅額交易
|
2019/01/04 | 477 | 290.63 | 1,440.3 | 291.52 | 289.50 | -963.3 | 22,086 | -4.36% |
大買/大賣/鉅額交易
|
2019/01/03 | 2 | 303.00 | 560 | 308.35 | 303.00 | -558 | 22,148 | -2.52% |
大賣/鉅額交易
|
2019/01/02 | 12 | 314.00 | 314 | 319.47 | 314.00 | -302 | 22,326 | -1.35% |
大賣/鉅額交易
|
2018/12/28 | 127 | 321.24 | 142 | 320.25 | 319.00 | -15 | 22,743 | -0.07% |
大買/大賣/
|
2018/12/27 | 157 | 324.24 | 298 | 322.69 | 321.00 | -141 | 23,057 | -0.61% |
大買/大賣/鉅額交易
|
2018/12/26 | 15 | 315.47 | 231 | 318.96 | 314.00 | -216 | 23,010 | -0.94% |
大賣/鉅額交易
|
2018/12/25 | 31 | 325.15 | 370 | 322.20 | 328.50 | -339 | 22,973 | -1.48% |
大賣/鉅額交易
|
2018/12/24 | 0 | 0.00 | 200 | 322.14 | 331.00 | -200 | 23,045 | -0.87% |
大賣/鉅額交易
|
2018/12/21 | 877 | 316.34 | 382.6 | 317.87 | 328.00 | 494.4 | 23,401 | 2.11% |
大買/大賣/鉅額交易
|
2018/12/20 | 37 | 319.20 | 275 | 310.01 | 314.00 | -238 | 23,379 | -1.02% |
大賣/鉅額交易
|
2018/12/19 | 56 | 323.03 | 24 | 323.75 | 320.00 | 32 | 23,332 | 0.14% |
|
2018/12/18 | 264 | 315.81 | 48.8 | 317.19 | 320.00 | 215.2 | 23,364 | 0.92% |
大買/鉅額交易
|
2018/12/17 | 202 | 320.81 | 116.5 | 318.22 | 321.50 | 85.5 | 23,451 | 0.36% |
大買/大賣/
|
2018/12/14 | 384.6 | 307.56 | 36 | 317.94 | 320.00 | 348.6 | 23,654 | 1.47% |
大買/鉅額交易
|
2018/12/13 | 240.2 | 316.17 | 657 | 322.01 | 314.50 | -416.8 | 23,631 | -1.76% |
大買/大賣/鉅額交易
|
2018/12/12 | 120 | 341.06 | 175 | 340.09 | 338.50 | -55 | 23,390 | -0.24% |
大買/大賣/
|
2018/12/11 | 208 | 327.39 | 1,557.8 | 326.80 | 332.00 | -1,349.8 | 23,313 | -5.79% |
大買/大賣/鉅額交易
|
2018/12/10 | 101 | 326.10 | 887 | 336.35 | 323.50 | -786 | 23,451 | -3.35% |
大買/大賣/鉅額交易
|
2018/12/07 | 112 | 355.17 | 167.8 | 349.18 | 356.50 | -55.8 | 23,309 | -0.24% |
大買/大賣/
|
2018/12/06 | 92 | 364.25 | 1,059 | 367.04 | 349.50 | -967 | 23,214 | -4.17% |
大賣/鉅額交易
|
2018/12/05 | 125 | 387.50 | 357.2 | 386.71 | 388.00 | -232.2 | 23,066 | -1.01% |
大買/大賣/鉅額交易
|
2018/12/04 | 664.6 | 410.38 | 795 | 407.25 | 401.50 | -130.4 | 23,116 | -0.56% |
大買/大賣/鉅額交易
|
2018/12/03 | 137 | 400.51 | 285 | 404.13 | 407.00 | -148 | 23,138 | -0.64% |
大買/大賣/鉅額交易
|
2018/11/30 | 247 | 365.65 | 299 | 366.73 | 370.00 | -52 | 23,150 | -0.22% |
大買/大賣/
|
2018/11/29 | 1,423 | 372.23 | 256 | 366.64 | 359.50 | 1,167 | 23,039 | 5.07% |
大買/大賣/鉅額交易
|
2018/11/28 | 339 | 350.11 | 536 | 349.31 | 357.50 | -197 | 22,901 | -0.86% |
大買/大賣/鉅額交易
|
2018/11/27 | 243.2 | 334.78 | 466 | 333.64 | 340.00 | -222.9 | 22,647 | -0.98% |
大買/大賣/鉅額交易
|
2018/11/26 | 84.3 | 326.50 | 150 | 323.15 | 327.00 | -65.7 | 22,440 | -0.29% |
大賣/
|
2018/11/23 | 91 | 321.77 | 142 | 322.62 | 319.00 | -51 | 22,378 | -0.23% |
大賣/
|
2018/11/22 | 185 | 344.38 | 80 | 344.03 | 332.00 | 105 | 22,313 | 0.47% |
大買/鉅額交易
|
2018/11/21 | 2,909 | 324.03 | 75 | 322.47 | 340.00 | 2,834 | 22,117 | 12.81% |
大買/鉅額交易
|
2018/11/20 | 466 | 319.37 | 108 | 317.57 | 321.00 | 358 | 21,995 | 1.63% |
大買/大賣/鉅額交易
|
2018/11/19 | 693.9 | 315.35 | 237.9 | 314.42 | 317.50 | 456 | 21,950 | 2.08% |
大買/大賣/鉅額交易
|
2018/11/16 | 258 | 315.14 | 730.3 | 315.86 | 310.00 | -472.3 | 21,979 | -2.15% |
大買/大賣/鉅額交易
|
2018/11/15 | 232 | 308.81 | 456.3 | 308.61 | 312.00 | -224.3 | 21,801 | -1.03% |
大買/大賣/鉅額交易
|
2018/11/14 | 109 | 308.88 | 536.7 | 311.16 | 306.00 | -427.7 | 21,837 | -1.96% |
大買/大賣/鉅額交易
|
2018/11/13 | 477 | 299.27 | 515.1 | 300.09 | 311.00 | -38.1 | 21,884 | -0.17% |
大買/大賣/
|
2018/11/12 | 304 | 308.18 | 1,113.4 | 309.02 | 310.00 | -809.4 | 21,928 | -3.69% |
大買/大賣/鉅額交易
|
2018/11/09 | 490 | 323.07 | 652 | 322.22 | 329.00 | -162 | 21,966 | -0.74% |
大買/大賣/鉅額交易
|
2018/11/08 | 366 | 336.53 | 910 | 337.83 | 324.00 | -544 | 21,832 | -2.49% |
大買/大賣/鉅額交易
|
2018/11/07 | 567.3 | 318.61 | 221.8 | 313.63 | 331.00 | 345.5 | 21,787 | 1.59% |
大買/大賣/鉅額交易
|
2018/11/06 | 365.7 | 326.13 | 1,294.9 | 325.92 | 308.00 | -929.2 | 21,693 | -4.28% |
大買/大賣/鉅額交易
|
2018/11/05 | 395 | 338.94 | 550 | 338.20 | 340.00 | -155 | 21,585 | -0.72% |
大買/大賣/鉅額交易
|
2018/11/02 | 950.6 | 360.90 | 491 | 364.16 | 345.50 | 459.6 | 21,659 | 2.12% |
大買/大賣/鉅額交易
|
2018/11/01 | 2,240.1 | 334.27 | 143 | 343.02 | 347.00 | 2,097.1 | 21,253 | 9.87% |
大買/大賣/鉅額交易
|
2018/10/31 | 2,049 | 311.88 | 428 | 313.51 | 315.50 | 1,621 | 20,947 | 7.74% |
大買/大賣/鉅額交易
|
2018/10/30 | 353 | 307.93 | 908 | 306.99 | 298.00 | -555 | 20,601 | -2.69% |
大買/大賣/鉅額交易
|
2018/10/29 | 250 | 322.72 | 808.1 | 320.49 | 320.00 | -558.1 | 20,523 | -2.72% |
大買/大賣/鉅額交易
|
2018/10/26 | 1,059 | 322.53 | 557 | 319.82 | 324.00 | 502 | 20,366 | 2.46% |
大買/大賣/鉅額交易
|
2018/10/25 | 1,033 | 325.51 | 478.3 | 322.67 | 315.50 | 554.7 | 20,022 | 2.77% |
大買/大賣/鉅額交易
|
2018/10/24 | 866 | 360.25 | 281.3 | 359.49 | 349.00 | 584.7 | 19,958 | 2.93% |
大買/大賣/鉅額交易
|
2018/10/23 | 308 | 377.29 | 547.8 | 381.86 | 366.00 | -239.8 | 19,663 | -1.22% |
大買/大賣/鉅額交易
|
2018/10/22 | 243 | 387.81 | 136 | 382.56 | 390.00 | 107 | 19,377 | 0.55% |
大買/大賣/鉅額交易
|
2018/10/19 | 313 | 397.69 | 765 | 396.46 | 394.00 | -452 | 19,227 | -2.35% |
大買/大賣/鉅額交易
|
2018/10/18 | 117 | 424.32 | 211 | 423.41 | 421.50 | -94 | 18,942 | -0.50% |
大買/大賣/
|
2018/10/17 | 227.8 | 428.56 | 349 | 433.48 | 418.00 | -121.2 | 18,861 | -0.64% |
大買/大賣/鉅額交易
|
2018/10/16 | 442.5 | 421.14 | 189 | 418.54 | 419.00 | 253.5 | 18,685 | 1.36% |
大買/大賣/鉅額交易
|
2018/10/15 | 228 | 420.36 | 239 | 418.75 | 410.00 | -11 | 18,626 | -0.06% |
大買/大賣/
|
2018/10/12 | 842 | 408.25 | 140.8 | 410.84 | 415.00 | 701.2 | 18,516 | 3.79% |
大買/大賣/鉅額交易
|
2018/10/11 | 98 | 390.59 | 861.8 | 393.40 | 388.00 | -763.8 | 18,424 | -4.15% |
大賣/鉅額交易
|
2018/10/09 | 160 | 416.60 | 327 | 415.72 | 423.50 | -167 | 18,235 | -0.92% |
大買/大賣/鉅額交易
|
2018/10/08 | 1,209.1 | 395.76 | 737.1 | 399.34 | 404.00 | 472 | 17,981 | 2.63% |
大買/大賣/鉅額交易
|
2018/10/05 | 606 | 414.83 | 361 | 421.08 | 403.00 | 245 | 17,564 | 1.39% |
大買/大賣/鉅額交易
|
2018/10/04 | 290.1 | 453.46 | 1,195.9 | 453.49 | 446.00 | -905.8 | 17,277 | -5.24% |
大買/大賣/鉅額交易
|
2018/10/03 | 393 | 456.83 | 649.4 | 456.69 | 451.00 | -256.4 | 17,402 | -1.47% |
大買/大賣/鉅額交易
|
2018/10/02 | 319.5 | 468.00 | 162.8 | 471.89 | 458.00 | 156.8 | 17,240 | 0.91% |
大買/大賣/鉅額交易
|
2018/10/01 | 67 | 465.68 | 76 | 462.13 | 470.00 | -9 | 17,144 | -0.05% |
|
2018/09/28 | 548 | 465.78 | 901 | 464.51 | 459.00 | -353 | 17,136 | -2.06% |
大買/大賣/鉅額交易
|
2018/09/27 | 204 | 470.21 | 251 | 480.71 | 466.00 | -47 | 16,819 | -0.28% |
大買/大賣/
|
2018/09/26 | 131 | 499.82 | 194.8 | 501.78 | 490.00 | -63.8 | 16,641 | -0.38% |
大買/大賣/
|
2018/09/25 | 377 | 514.37 | 608.4 | 514.09 | 506.00 | -231.4 | 16,651 | -1.39% |
大買/大賣/鉅額交易
|
2018/09/21 | 272 | 512.54 | 1,107 | 511.34 | 514.00 | -835 | 16,571 | -5.04% |
大買/大賣/鉅額交易
|
2018/09/20 | 914 | 480.11 | 1,047.2 | 481.83 | 490.00 | -133.2 | 16,382 | -0.81% |
大買/大賣/鉅額交易
|
2018/09/19 | 301 | 490.93 | 2,587.4 | 507.92 | 479.00 | -2,286.4 | 15,986 | -14.30% |
大買/大賣/鉅額交易
|
2018/09/18 | 99 | 507.27 | 488 | 511.13 | 501.00 | -389 | 15,768 | -2.47% |
大賣/鉅額交易
|
2018/09/17 | 67 | 529.48 | 257 | 530.09 | 533.00 | -190 | 15,646 | -1.21% |
大賣/鉅額交易
|
2018/09/14 | 578 | 532.23 | 155 | 532.37 | 534.00 | 423 | 15,608 | 2.71% |
大買/大賣/鉅額交易
|
2018/09/13 | 134.3 | 525.53 | 351.2 | 536.98 | 508.00 | -216.8 | 15,358 | -1.41% |
大買/大賣/鉅額交易
|
2018/09/12 | 260.9 | 528.86 | 499 | 530.57 | 528.00 | -238.1 | 15,240 | -1.56% |
大買/大賣/鉅額交易
|
2018/09/11 | 242 | 549.34 | 443 | 547.63 | 546.00 | -201 | 15,244 | -1.32% |
大買/大賣/鉅額交易
|
2018/09/10 | 254.4 | 538.06 | 139 | 540.92 | 532.00 | 115.4 | 15,046 | 0.77% |
大買/大賣/鉅額交易
|
2018/09/07 | 516.6 | 560.78 | 359.8 | 563.72 | 545.00 | 156.8 | 14,799 | 1.06% |
大買/大賣/鉅額交易
|
2018/09/06 | 199 | 605.50 | 446.1 | 608.30 | 595.00 | -247.1 | 14,466 | -1.71% |
大買/大賣/鉅額交易
|
2018/09/05 | 153 | 621.18 | 361.5 | 625.35 | 611.00 | -208.5 | 14,238 | -1.46% |
大買/大賣/鉅額交易
|
2018/09/04 | 761 | 622.89 | 489.8 | 614.35 | 630.00 | 271.2 | 14,222 | 1.91% |
大買/大賣/鉅額交易
|
2018/09/03 | 117 | 644.54 | 202.3 | 647.37 | 629.00 | -85.3 | 13,956 | -0.61% |
大買/大賣/
|
2018/08/31 | 81.2 | 697.30 | 116.1 | 697.07 | 698.00 | -34.9 | 13,827 | -0.25% |
大賣/
|
2018/08/30 | 35 | 700.71 | 166 | 699.81 | 696.00 | -131 | 13,859 | -0.95% |
大賣/鉅額交易
|
2018/08/29 | 390 | 697.75 | 111 | 695.04 | 705.00 | 279 | 13,851 | 2.01% |
大買/大賣/鉅額交易
|
2018/08/28 | 232 | 694.78 | 334.8 | 696.59 | 675.00 | -102.8 | 13,739 | -0.75% |
大買/大賣/鉅額交易
|
2018/08/27 | 720.5 | 680.93 | 333.8 | 682.35 | 695.00 | 386.7 | 13,582 | 2.85% |
大買/大賣/鉅額交易
|
2018/08/24 | 146.8 | 639.33 | 103 | 639.19 | 643.00 | 43.8 | 13,402 | 0.33% |
大買/大賣/
|
2018/08/23 | 115.2 | 640.09 | 299 | 637.22 | 628.00 | -183.8 | 13,317 | -1.38% |
大買/大賣/鉅額交易
|
2018/08/22 | 108 | 661.78 | 1,006.4 | 662.25 | 650.00 | -898.4 | 13,214 | -6.80% |
大買/大賣/鉅額交易
|
2018/08/21 | 422 | 664.17 | 344 | 663.21 | 673.00 | 78 | 13,070 | 0.60% |
大買/大賣/
|
2018/08/20 | 1,051 | 640.20 | 308 | 641.10 | 662.00 | 743 | 12,901 | 5.76% |
大買/大賣/鉅額交易
|
2018/08/17 | 205.9 | 662.67 | 346.2 | 669.53 | 630.00 | -140.3 | 12,641 | -1.11% |
大買/大賣/鉅額交易
|
2018/08/16 | 2,085 | 640.26 | 285 | 646.92 | 663.00 | 1,800 | 12,302 | 14.63% |
大買/大賣/鉅額交易
|
2018/08/15 | 261.6 | 614.89 | 69.4 | 614.65 | 610.00 | 192.2 | 12,018 | 1.60% |
大買/鉅額交易
|
2018/08/14 | 678.4 | 621.15 | 163 | 622.74 | 637.00 | 515.4 | 11,792 | 4.37% |
大買/大賣/鉅額交易
|
2018/08/13 | 799 | 618.45 | 513.9 | 621.23 | 597.00 | 285.1 | 11,467 | 2.49% |
大買/大賣/鉅額交易
|
2018/08/10 | 151 | 684.47 | 140.4 | 682.97 | 651.00 | 10.6 | 11,084 | 0.10% |
大買/大賣/
|
2018/08/09 | 515 | 730.47 | 419.8 | 730.92 | 720.00 | 95.3 | 10,698 | 0.89% |
大買/大賣/
|
2018/08/08 | 82 | 773.54 | 200 | 776.28 | 742.00 | -118 | 10,347 | -1.14% |
大賣/鉅額交易
|
2018/08/07 | 167 | 769.56 | 302 | 765.54 | 788.00 | -135 | 10,030 | -1.35% |
大買/大賣/鉅額交易
|
2018/08/06 | 134 | 742.69 | 479 | 741.94 | 724.00 | -345 | 10,095 | -3.42% |
大買/大賣/鉅額交易
|
2018/08/03 | 592 | 717.63 | 375.2 | 714.63 | 730.00 | 216.8 | 10,156 | 2.13% |
大買/大賣/鉅額交易
|
2018/08/02 | 190 | 733.43 | 330 | 732.06 | 716.00 | -140 | 9,950 | -1.41% |
大買/大賣/鉅額交易
|
2018/08/01 | 130 | 793.62 | 750.9 | 790.25 | 795.00 | -620.9 | 9,883 | -6.28% |
大買/大賣/鉅額交易
|
2018/07/31 | 154 | 809.34 | 960.8 | 802.99 | 781.00 | -806.8 | 9,829 | -8.21% |
大買/大賣/鉅額交易
|
2018/07/30 | 186 | 872.42 | 1,407 | 858.99 | 840.00 | -1,221 | 9,636 | -12.67% |
大買/大賣/鉅額交易
|
2018/07/27 | 22 | 926.50 | 156 | 923.01 | 933.00 | -134 | 9,581 | -1.40% |
大賣/鉅額交易
|
2018/07/26 | 34 | 928.09 | 364 | 927.44 | 915.00 | -330 | 9,643 | -3.42% |
大賣/鉅額交易
|
2018/07/25 | 111 | 912.59 | 406.9 | 907.77 | 925.00 | -295.9 | 9,619 | -3.08% |
大買/大賣/鉅額交易
|
2018/07/24 | 364 | 877.63 | 145 | 871.37 | 893.00 | 219 | 9,720 | 2.25% |
大買/大賣/鉅額交易
|
2018/07/23 | 698 | 824.71 | 440 | 821.73 | 843.00 | 258 | 9,844 | 2.62% |
大買/大賣/鉅額交易
|
2018/07/20 | 276 | 841.39 | 598 | 837.18 | 812.00 | -322 | 9,892 | -3.26% |
大買/大賣/鉅額交易
|
2018/07/19 | 440.1 | 874.25 | 358.6 | 873.96 | 892.00 | 81.5 | 9,848 | 0.83% |
大買/大賣/
|
2018/07/18 | 517.2 | 891.61 | 739 | 894.86 | 860.00 | -221.8 | 9,781 | -2.27% |
大買/大賣/鉅額交易
|
2018/07/17 | 40.2 | 912.56 | 499 | 922.85 | 904.00 | -458.8 | 9,682 | -4.74% |
大賣/鉅額交易
|
2018/07/16 | 87 | 986.15 | 508 | 993.93 | 962.00 | -421 | 9,580 | -4.39% |
大賣/鉅額交易
|
2018/07/13 | 126 | 1009.66 | 653.6 | 1010.58 | 998.00 | -527.6 | 9,632 | -5.48% |
大買/大賣/鉅額交易
|
2018/07/12 | 19 | 999.11 | 1,177.8 | 993.54 | 1005.00 | -1,158.8 | 9,608 | -12.06% |
大賣/鉅額交易
|
2018/07/11 | 82 | 971.74 | 919.2 | 990.05 | 965.00 | -837.2 | 9,508 | -8.80% |
大賣/鉅額交易
|
2018/07/10 | 105 | 1034.29 | 129.5 | 1036.96 | 1045.00 | -24.5 | 9,173 | -0.27% |
大買/大賣/
|
2018/07/09 | 322 | 1035.22 | 125.2 | 1036.28 | 1020.00 | 196.8 | 9,168 | 2.15% |
大買/大賣/鉅額交易
|
2018/07/06 | 87 | 1128.79 | 213 | 1105.45 | 1175.00 | -126 | 9,120 | -1.38% |
大賣/鉅額交易
|
2018/07/05 | 172 | 1125.79 | 190.3 | 1141.39 | 1115.00 | -18.3 | 9,021 | -0.20% |
大買/大賣/
|
2018/07/04 | 74 | 1184.80 | 60 | 1194.17 | 1180.00 | 14 | 8,974 | 0.16% |
|
2018/07/03 | 516 | 1261.85 | 265 | 1243.74 | 1165.00 | 251 | 8,943 | 2.81% |
大買/大賣/鉅額交易
|
2018/07/02 | 537.5 | 1195.42 | 100 | 1181.90 | 1230.00 | 437.5 | 8,742 | 5.00% |
大買/鉅額交易
|
2018/06/29 | 85.6 | 1096.40 | 123 | 1086.71 | 1125.00 | -37.4 | 8,658 | -0.43% |
大賣/
|
2018/06/28 | 110 | 1044.05 | 42 | 1043.33 | 1055.00 | 68 | 8,572 | 0.79% |
大買/
|
2018/06/27 | 184 | 1060.30 | 72 | 1052.71 | 1020.00 | 112 | 8,554 | 1.31% |
大買/鉅額交易
|
2018/06/26 | 283 | 1005.72 | 116 | 993.91 | 1035.00 | 167 | 8,482 | 1.97% |
大買/大賣/鉅額交易
|
2018/06/25 | 204 | 963.06 | 129 | 961.78 | 949.00 | 75 | 8,446 | 0.89% |
大買/大賣/
|
2018/06/22 | 45 | 954.24 | 620 | 960.13 | 942.00 | -575 | 8,464 | -6.79% |
大賣/鉅額交易
|
2018/06/21 | 130 | 1026.52 | 35 | 1024.57 | 987.00 | 95 | 8,456 | 1.12% |
大買/
|
2018/06/20 | 241 | 996.02 | 247.1 | 1002.97 | 1010.00 | -6.1 | 8,485 | -0.07% |
大買/大賣/
|
2018/06/19 | 108 | 1067.27 | 97 | 1100.77 | 1035.00 | 11 | 8,404 | 0.13% |
大買/
|
2018/06/15 | 203 | 1112.22 | 140 | 1088.54 | 1135.00 | 63 | 8,410 | 0.75% |
大買/大賣/
|
2018/06/14 | 66 | 1102.27 | 101 | 1132.87 | 1080.00 | -35 | 8,400 | -0.42% |
大賣/
|
2018/06/13 | 253 | 1078.42 | 267 | 1109.85 | 1130.00 | -14 | 8,377 | -0.17% |
大買/大賣/
|
2018/06/12 | 141.1 | 1136.42 | 356 | 1169.69 | 1135.00 | -214.9 | 8,374 | -2.57% |
大買/大賣/鉅額交易
|
2018/06/11 | 84 | 1227.98 | 108 | 1224.54 | 1210.00 | -24 | 8,254 | -0.29% |
大賣/
|
2018/06/08 | 127.1 | 1205.96 | 178 | 1213.46 | 1180.00 | -50.9 | 8,214 | -0.62% |
大買/大賣/
|
2018/06/07 | 158 | 1172.09 | 166 | 1153.83 | 1230.00 | -8 | 8,254 | -0.10% |
大買/大賣/
|
2018/06/06 | 1,400.5 | 1090.09 | 168 | 1104.82 | 1125.00 | 1,232.5 | 8,199 | 15.03% |
大買/大賣/鉅額交易
|
2018/06/05 | 80 | 1039.38 | 473 | 1036.07 | 1025.00 | -393 | 8,160 | -4.82% |
大賣/鉅額交易
|
2018/06/04 | 48 | 1044.38 | 160.5 | 1044.08 | 1070.00 | -112.5 | 8,132 | -1.38% |
大賣/鉅額交易
|
2018/06/01 | 129 | 976.40 | 144 | 967.11 | 982.00 | -15 | 8,189 | -0.18% |
大買/大賣/
|
2018/05/31 | 310 | 976.86 | 1,097.6 | 1037.29 | 951.00 | -787.6 | 8,259 | -9.54% |
大買/大賣/鉅額交易
|
2018/05/30 | 72 | 1026.46 | 252 | 1033.59 | 1035.00 | -180 | 8,238 | -2.18% |
大賣/鉅額交易
|
2018/05/29 | 28 | 1057.14 | 197 | 1048.05 | 1090.00 | -169 | 8,203 | -2.06% |
大賣/鉅額交易
|
2018/05/28 | 2 | 1040.00 | 47 | 1038.40 | 1065.00 | -45 | 8,265 | -0.54% |
|
2018/05/25 | 74 | 963.22 | 182 | 961.20 | 969.00 | -108 | 8,376 | -1.29% |
大賣/鉅額交易
|
2018/05/24 | 28 | 892.50 | 73 | 903.33 | 913.00 | -45 | 8,482 | -0.53% |
|
2018/05/23 | 67 | 961.10 | 767 | 936.52 | 883.00 | -700 | 8,545 | -8.19% |
大賣/鉅額交易
|
2018/05/21 | 40 | 945.50 | 256.4 | 925.32 | 974.00 | -216.4 | 8,574 | -2.52% |
大賣/鉅額交易
|
2018/05/18 | 83 | 881.61 | 134.6 | 869.59 | 886.00 | -51.6 | 8,598 | -0.60% |
大賣/
|
2018/05/17 | 39 | 851.08 | 340.4 | 846.75 | 844.00 | -301.4 | 8,572 | -3.52% |
大賣/鉅額交易
|
2018/05/16 | 61.4 | 965.80 | 361 | 944.58 | 926.00 | -299.6 | 8,565 | -3.50% |
大賣/鉅額交易
|
2018/05/15 | 7 | 991.14 | 391.9 | 987.41 | 1000.00 | -384.9 | 8,607 | -4.47% |
大賣/鉅額交易
|
2018/05/14 | 468 | 911.73 | 27 | 909.33 | 913.00 | 441 | 8,578 | 5.14% |
大買/鉅額交易
|
2018/05/11 | 232.2 | 856.32 | 626 | 866.21 | 830.00 | -393.8 | 8,639 | -4.56% |
大買/大賣/鉅額交易
|
2018/05/10 | 1,584 | 796.47 | 228 | 804.10 | 845.00 | 1,356 | 8,382 | 16.18% |
大買/大賣/鉅額交易
|
2018/05/09 | 611 | 769.51 | 97 | 767.27 | 769.00 | 514 | 8,193 | 6.27% |
大買/鉅額交易
|
2018/05/08 | 215.3 | 743.68 | 584 | 739.44 | 718.00 | -368.7 | 8,066 | -4.57% |
大買/大賣/鉅額交易
|
2018/05/07 | 327 | 723.16 | 169 | 723.92 | 741.00 | 158 | 7,911 | 2.00% |
大買/大賣/鉅額交易
|
2018/05/04 | 232 | 672.85 | 98 | 671.59 | 674.00 | 134 | 7,867 | 1.70% |
大買/鉅額交易
|
2018/05/03 | 11 | 650.09 | 248 | 649.06 | 653.00 | -237 | 7,785 | -3.04% |
大賣/鉅額交易
|
2018/05/02 | 24 | 644.88 | 476 | 646.24 | 655.00 | -452 | 7,734 | -5.84% |
大賣/鉅額交易
|
2018/04/30 | 114 | 627.93 | 66 | 631.05 | 627.00 | 48 | 7,707 | 0.62% |
大買/
|
2018/04/26 | 421 | 610.11 | 219 | 601.44 | 593.00 | 202 | 7,738 | 2.61% |
大買/大賣/鉅額交易
|
2018/04/25 | 812 | 617.08 | 1,404.5 | 624.54 | 584.00 | -592.5 | 7,584 | -7.81% |
大買/大賣/鉅額交易
|
2018/04/24 | 173 | 637.87 | 325 | 654.74 | 639.00 | -152 | 7,374 | -2.06% |
大買/大賣/鉅額交易
|
2018/04/23 | 278 | 648.96 | 139.5 | 647.45 | 684.00 | 138.5 | 7,193 | 1.93% |
大買/大賣/鉅額交易
|
2018/04/20 | 142 | 637.25 | 452 | 640.16 | 622.00 | -310 | 7,192 | -4.31% |
大買/大賣/鉅額交易
|
2018/04/19 | 140 | 666.36 | 315 | 670.69 | 650.00 | -175 | 7,135 | -2.45% |
大買/大賣/鉅額交易
|
2018/04/18 | 246 | 651.28 | 452 | 640.51 | 664.00 | -206 | 6,969 | -2.96% |
大買/大賣/鉅額交易
|
2018/04/17 | 120 | 615.25 | 741 | 616.80 | 604.00 | -621 | 6,938 | -8.95% |
大買/大賣/鉅額交易
|
2018/04/16 | 223 | 596.03 | 159 | 601.08 | 616.00 | 64 | 6,791 | 0.94% |
大買/大賣/
|
2018/04/13 | 54 | 561.94 | 170 | 561.62 | 560.00 | -116 | 6,736 | -1.72% |
大賣/鉅額交易
|
2018/04/12 | 129 | 552.79 | 24 | 547.25 | 552.00 | 105 | 6,707 | 1.57% |
大買/鉅額交易
|
2018/04/11 | 100 | 548.94 | 149 | 552.13 | 544.00 | -49 | 6,723 | -0.73% |
大賣/
|
2018/04/10 | 360 | 542.51 | 257 | 541.74 | 545.00 | 103 | 6,796 | 1.52% |
大買/大賣/鉅額交易
|
2018/04/09 | 105.7 | 515.73 | 232 | 517.62 | 532.00 | -126.3 | 6,716 | -1.88% |
大買/大賣/鉅額交易
|
2018/04/03 | 201 | 508.84 | 243.8 | 500.80 | 511.00 | -42.8 | 6,666 | -0.64% |
大買/大賣/
|
2018/04/02 | 102 | 511.62 | 91 | 517.98 | 503.00 | 11 | 6,673 | 0.16% |
大買/
|
2018/03/30 | 205 | 537.38 | 73 | 540.89 | 522.00 | 132 | 6,663 | 1.98% |
大買/鉅額交易
|
2018/03/29 | 70 | 510.13 | 181 | 513.08 | 520.00 | -111 | 6,608 | -1.68% |
大賣/鉅額交易
|
2018/03/28 | 50 | 496.84 | 176 | 497.86 | 495.00 | -126 | 6,563 | -1.92% |
大賣/鉅額交易
|
2018/03/27 | 137 | 498.50 | 141 | 497.27 | 503.00 | -4 | 6,542 | -0.06% |
大買/大賣/
|
2018/03/26 | 244 | 480.60 | 70.4 | 486.52 | 475.00 | 173.6 | 6,466 | 2.68% |
大買/鉅額交易
|
2018/03/23 | 60 | 491.39 | 358.8 | 492.25 | 484.00 | -298.8 | 6,424 | -4.65% |
大賣/鉅額交易
|
2018/03/22 | 241 | 507.58 | 198.7 | 506.68 | 507.00 | 42.3 | 6,438 | 0.66% |
大買/大賣/
|
2018/03/21 | 168 | 482.39 | 237 | 479.47 | 488.00 | -69 | 6,366 | -1.08% |
大買/大賣/
|
2018/03/20 | 289 | 457.30 | 73 | 456.46 | 467.00 | 216 | 6,256 | 3.45% |
大買/鉅額交易
|
2018/03/19 | 226 | 431.59 | 51 | 433.16 | 441.00 | 175 | 6,150 | 2.85% |
大買/鉅額交易
|
2018/03/16 | 190.5 | 418.70 | 79.6 | 421.89 | 425.00 | 110.9 | 6,091 | 1.82% |
大買/鉅額交易
|
2018/03/15 | 183 | 409.70 | 169 | 410.26 | 417.50 | 14 | 6,030 | 0.23% |
大買/大賣/
|
2018/03/14 | 102 | 410.84 | 44 | 418.14 | 405.50 | 58 | 6,045 | 0.96% |
大買/
|
2018/03/13 | 664 | 413.67 | 50 | 415.87 | 419.00 | 614 | 6,009 | 10.22% |
大買/鉅額交易
|
2018/03/12 | 98.6 | 412.77 | 59 | 413.10 | 410.00 | 39.6 | 5,998 | 0.66% |
|
2018/03/09 | 344 | 407.43 | 543 | 404.16 | 405.50 | -199 | 5,986 | -3.32% |
大買/大賣/鉅額交易
|
2018/03/08 | 393 | 400.33 | 101 | 400.79 | 400.50 | 292 | 5,903 | 4.95% |
大買/大賣/鉅額交易
|
2018/03/07 | 106 | 385.67 | 187 | 387.06 | 393.50 | -81 | 5,856 | -1.38% |
大買/大賣/
|
2018/03/06 | 71 | 383.65 | 162.9 | 382.63 | 383.50 | -91.9 | 5,819 | -1.58% |
大賣/
|
2018/03/05 | 514 | 376.79 | 288 | 375.36 | 377.00 | 226 | 6,084 | 3.71% |
大買/大賣/鉅額交易
|
2018/03/02 | 255 | 355.72 | 305 | 359.88 | 365.50 | -50 | 6,006 | -0.83% |
大買/大賣/
|
2018/03/01 | 1,038 | 340.07 | 534.7 | 338.64 | 346.00 | 503.3 | 5,882 | 8.56% |
大買/大賣/鉅額交易
|
2018/02/27 | 167 | 329.78 | 67.2 | 330.28 | 330.50 | 99.8 | 5,833 | 1.71% |
大買/
|
2018/02/26 | 128 | 326.21 | 107 | 324.87 | 325.00 | 21 | 5,824 | 0.36% |
大買/大賣/
|
2018/02/23 | 317 | 341.39 | 388 | 337.46 | 325.00 | -71 | 5,726 | -1.24% |
大買/大賣/
|
2018/02/22 | 177 | 323.18 | 267.8 | 324.54 | 327.00 | -90.8 | 5,606 | -1.62% |
大買/大賣/
|
2018/02/21 | 553 | 323.99 | 1,399.9 | 324.09 | 326.00 | -846.9 | 5,491 | -15.42% |
大買/大賣/鉅額交易
|
2018/02/12 | 760 | 322.45 | 122.8 | 323.46 | 312.00 | 637.2 | 5,437 | 11.72% |
大買/大賣/鉅額交易
|
2018/02/09 | 398 | 327.23 | 379.4 | 325.50 | 331.50 | 18.6 | 5,426 | 0.34% |
大買/大賣/
|
2018/02/08 | 83 | 351.83 | 39 | 357.41 | 348.00 | 44 | 5,406 | 0.81% |
|
2018/02/07 | 242 | 366.67 | 691 | 368.42 | 357.50 | -449 | 5,364 | -8.37% |
大買/大賣/鉅額交易
|
2018/02/06 | 182 | 354.84 | 601 | 364.82 | 354.00 | -419 | 5,307 | -7.89% |
大買/大賣/鉅額交易
|
2018/02/05 | 17 | 386.18 | 639.1 | 386.23 | 385.00 | -622.1 | 5,207 | -11.95% |
大賣/鉅額交易
|
2018/02/02 | 180 | 403.44 | 146.1 | 403.40 | 400.00 | 33.9 | 5,176 | 0.66% |
大買/大賣/
|
2018/02/01 | 152 | 386.66 | 127 | 385.85 | 386.00 | 25 | 5,070 | 0.49% |
大買/大賣/
|
2018/01/31 | 123 | 378.15 | 110 | 385.75 | 387.00 | 13 | 5,049 | 0.26% |
大買/大賣/
|
2018/01/30 | 184 | 373.57 | 96 | 371.93 | 373.00 | 88 | 5,001 | 1.76% |
大買/
|
2018/01/29 | 182 | 378.75 | 76.5 | 379.53 | 382.50 | 105.5 | 4,960 | 2.13% |
大買/鉅額交易
|
2018/01/26 | 179 | 378.05 | 136.8 | 382.61 | 373.00 | 42.2 | 4,892 | 0.86% |
大買/大賣/
|
2018/01/25 | 142.8 | 397.40 | 50.4 | 395.95 | 395.50 | 92.4 | 4,805 | 1.92% |
大買/
|
2018/01/24 | 92 | 399.70 | 33 | 398.24 | 397.00 | 59 | 4,794 | 1.23% |
|
2018/01/23 | 148 | 410.54 | 152 | 414.43 | 395.00 | -4 | 4,728 | -0.08% |
大買/大賣/
|
2018/01/22 | 103 | 407.27 | 465.5 | 402.58 | 415.00 | -362.5 | 4,613 | -7.86% |
大買/大賣/鉅額交易
|
2018/01/19 | 399 | 371.69 | 95.3 | 377.87 | 389.00 | 303.7 | 4,490 | 6.76% |
大買/鉅額交易
|
2018/01/18 | 190 | 362.23 | 77 | 358.68 | 362.00 | 113 | 4,482 | 2.52% |
大買/鉅額交易
|
2018/01/17 | 60 | 353.56 | 152 | 353.42 | 355.00 | -92 | 4,397 | -2.09% |
大賣/
|
2018/01/16 | 494.5 | 354.38 | 722 | 350.65 | 360.50 | -227.5 | 4,332 | -5.25% |
大買/大賣/鉅額交易
|
2018/01/15 | 174 | 357.11 | 64 | 360.91 | 354.00 | 110 | 4,165 | 2.64% |
大買/鉅額交易
|
2018/01/12 | 73 | 377.60 | 65 | 381.22 | 375.00 | 8 | 4,073 | 0.20% |
|
2018/01/11 | 201 | 392.18 | 30 | 397.42 | 386.50 | 171 | 4,022 | 4.25% |
大買/鉅額交易
|
2018/01/10 | 68 | 388.47 | 87.9 | 396.61 | 379.50 | -19.9 | 3,929 | -0.51% |
|
2018/01/09 | 41 | 394.16 | 56 | 400.84 | 394.00 | -15 | 3,907 | -0.38% |
|
2018/01/08 | 56 | 399.43 | 30 | 400.08 | 400.00 | 26 | 3,857 | 0.67% |
|
2018/01/05 | 21 | 400.33 | 159 | 402.00 | 404.00 | -138 | 3,856 | -3.58% |
大賣/鉅額交易
|
2018/01/04 | 631.5 | 408.11 | 267 | 402.69 | 398.50 | 364.5 | 3,820 | 9.54% |
大買/大賣/鉅額交易
|
2018/01/03 | 14 | 379.39 | 27 | 369.35 | 389.00 | -13 | 3,730 | -0.35% |
|
2018/01/02 | 52 | 349.60 | 40 | 347.06 | 354.00 | 12 | 3,684 | 0.33% |
|