台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    594
  • 漲跌
    ▲13
  • 漲幅
    +2.24%
  • 成交量
    3,430
  • 產業
    上市 電子零組件類股
  • 1862人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28102592.4760590.30594.00422,0122.09% 大買/
2024/03/2716577.8813579.23581.0032,0010.15%
2024/03/26136576.8610580.60577.001262,0076.28% 大買/鉅額交易
2024/03/25105.1585.1627584.22582.0078.11,9873.93% 大買/
2024/03/2231582.1052584.62588.00-211,970-1.07%
2024/03/21216580.8065582.83585.001511,9587.71% 大買/鉅額交易
2024/03/20184580.1719579.26579.001651,9388.51% 大買/鉅額交易
2024/03/1984578.82164.1579.12578.00-80.12,018-3.97% 大賣/
2024/03/1842585.81153585.05586.00-1112,040-5.44% 大賣/鉅額交易
2024/03/15153581.48394.6582.88583.00-241.62,079-11.62% 大買/大賣/鉅額交易
2024/03/1484580.7947582.04584.00372,1231.74%
2024/03/1322.1584.6282581.23583.00-59.92,121-2.82%
2024/03/1214574.0043576.70578.00-292,092-1.39%
2024/03/1141564.63146564.77566.00-1052,078-5.05% 大賣/鉅額交易
2024/03/0876565.07156564.74565.00-802,087-3.83% 大賣/
2024/03/071561.00102.2555.78556.00-101.22,034-4.97% 大賣/鉅額交易
2024/03/0653554.2128554.61556.00252,0401.23%
2024/03/0558.5550.48208552.23549.00-149.52,074-7.21% 大賣/鉅額交易
2024/03/047556.00275558.46556.00-2682,094-12.79% 大賣/鉅額交易
2024/03/0184570.14311567.55563.00-2272,148-10.56% 大賣/鉅額交易
2024/02/2987.2556.93253.1553.14558.00-1662,085-7.96% 大賣/鉅額交易
2024/02/271541.0071540.07539.00-702,137-3.28%
2024/02/2621545.2477.7544.42547.00-56.72,124-2.67%
2024/02/2300.00168545.27541.00-1682,119-7.93% 大賣/鉅額交易
2024/02/222556.0045.4554.26552.00-43.42,101-2.07%
2024/02/215556.00490554.87556.00-4852,096-23.13% 大賣/鉅額交易
2024/02/2000.0015553.20554.00-152,090-0.72%
2024/02/1948546.48167543.82551.00-1192,097-5.67% 大賣/鉅額交易
2024/02/1653543.08502541.78543.00-4492,094-21.43% 大賣/鉅額交易
2024/02/15151551.7125549.48551.001262,0676.09% 大買/鉅額交易
2024/02/056548.67176549.06550.00-1702,061-8.24% 大賣/鉅額交易
2024/02/0242555.243557.00555.00392,0471.90%
2024/02/0155552.8423551.96552.00322,0391.57%
2024/01/3160550.908548.38552.00522,0252.57%
2024/01/3024551.2546553.30550.00-222,035-1.08%
2024/01/2960558.0555556.76558.0052,0300.25%
2024/01/2623553.7416552.44552.0072,0330.34%
2024/01/2549556.8476556.12556.00-272,054-1.31%
2024/01/249553.2231555.68553.00-222,098-1.05%
2024/01/2312559.25172559.05560.00-1602,114-7.57% 大賣/鉅額交易
2024/01/2282557.56237556.48556.00-1552,117-7.32% 大賣/鉅額交易
2024/01/1981561.02141560.10564.00-602,127-2.82% 大賣/
2024/01/1864560.47129559.32557.00-652,132-3.05% 大賣/
2024/01/17426.2570.30604564.74559.00-177.82,125-8.36% 大買/大賣/鉅額交易
2024/01/16214565.90223566.44564.00-92,054-0.44% 大買/大賣/
2024/01/1544574.75227572.96576.00-1832,039-8.97% 大賣/鉅額交易
2024/01/1231560.29157558.62560.00-1262,035-6.19% 大賣/鉅額交易
2024/01/118554.13123554.41554.00-1152,046-5.62% 大賣/鉅額交易
2024/01/1057555.82114556.03555.00-572,064-2.76% 大賣/
2024/01/09151566.24427568.40565.00-2762,090-13.20% 大買/大賣/鉅額交易
2024/01/0816573.19111572.48572.00-952,080-4.57% 大賣/
2024/01/059.3574.16283575.13572.00-273.72,086-13.12% 大賣/鉅額交易
2024/01/0422.4583.55199578.75577.00-176.62,125-8.31% 大賣/鉅額交易
2024/01/03143.1577.81152578.22578.00-8.92,127-0.42% 大買/大賣/
2024/01/02112.1589.0732592.84587.0080.12,1103.79% 大買/
2023/12/2925.5594.6871596.28597.00-45.62,097-2.17%
2023/12/28113594.6459598.41597.00542,1102.56% 大買/
2023/12/2721601.7181602.58601.00-602,114-2.84%
2023/12/2676599.2231597.23600.00452,1242.12%
2023/12/25124593.2083593.78594.00412,1371.92% 大買/
2023/12/22169.2594.95121.1596.04596.00482,1302.25% 大買/大賣/
2023/12/2192607.0198607.52607.00-62,113-0.28%
2023/12/2014616.29229615.06614.00-2152,114-10.17% 大賣/鉅額交易
2023/12/1911616.27474616.24616.00-4632,106-21.97% 大賣/鉅額交易
2023/12/1823623.87364620.34620.00-3412,095-16.27% 大賣/鉅額交易
2023/12/15192630.91204630.01633.00-122,091-0.57% 大買/大賣/
2023/12/14702626.2748.1628.61634.00653.92,05831.76% 大買/鉅額交易
2023/12/13110613.77260605.98605.00-1501,990-7.53% 大買/大賣/鉅額交易
2023/12/12209620.0495.5620.19619.00113.51,9915.70% 大買/鉅額交易
2023/12/11661612.7733611.45614.006281,94332.31% 大買/鉅額交易
2023/12/08146600.39140601.24601.0061,8940.31% 大買/大賣/
2023/12/0737595.27105594.92595.00-681,905-3.57% 大賣/
2023/12/0625595.00114596.23595.00-891,901-4.68% 大賣/
2023/12/05163599.10114599.07600.00491,8772.61% 大買/大賣/
2023/12/04168.8598.7430598.47599.00138.81,8617.46% 大買/鉅額交易
2023/12/0152596.1750598.96597.0021,8620.11%
2023/11/30386.2599.4154600.74601.00332.21,86917.76% 大買/鉅額交易
2023/11/29161595.6771598.90599.00901,8474.87% 大買/
2023/11/28237587.50175590.71594.00621,9213.23% 大買/大賣/
2023/11/27226572.1185571.00571.001411,8617.57% 大買/鉅額交易
2023/11/24533572.899574.89575.005241,85928.17% 大買/鉅額交易
2023/11/2337547.227547.71545.00301,7631.70%
2023/11/221550.0032548.16550.00-311,777-1.74%
2023/11/2158.3550.37110549.76550.00-51.71,781-2.90% 大賣/
2023/11/2064541.9562542.55543.0021,7790.11%
2023/11/17366.9545.0228544.39547.00338.91,77719.06% 大買/鉅額交易
2023/11/1689542.9724543.50545.00651,7803.65%
2023/11/15244549.9515549.33548.002291,76812.95% 大買/鉅額交易
2023/11/14130549.22120548.06546.00101,7640.57% 大買/大賣/
2023/11/139554.3377556.06557.00-681,781-3.82%
2023/11/1049544.4514544.50545.00351,7711.98%
2023/11/0913549.3884545.38545.00-711,778-3.99%
2023/11/085.2552.93109550.88549.00-103.81,796-5.78% 大賣/鉅額交易
2023/11/0776555.919556.67557.00671,7993.72%
2023/11/0642.3551.4955550.51551.00-12.71,789-0.71%
2023/11/0337548.2746.1548.69549.00-9.11,785-0.51%
2023/11/0268547.1937545.27547.00311,7781.74%
2023/11/0168.1541.93150543.30538.00-81.91,760-4.65% 大賣/
2023/10/3127.8527.32125526.06526.00-97.21,721-5.65% 大賣/
2023/10/3074539.5927538.56539.00471,7302.72%
2023/10/27199530.0651530.71534.001481,7338.54% 大買/鉅額交易
2023/10/2644512.73113.1508.69510.00-69.11,725-4.00% 大賣/
2023/10/2528523.8948523.00521.00-201,743-1.15%
2023/10/2470.3527.5068525.12525.002.31,7510.13%
2023/10/2359530.8341530.27530.00181,7901.01%
2023/10/2014530.79382531.90530.00-3681,796-20.49% 大賣/鉅額交易
2023/10/1928548.46193545.93549.00-1651,820-9.06% 大賣/鉅額交易
2023/10/1872548.60415550.20550.00-3431,839-18.64% 大賣/鉅額交易
2023/10/17374551.69105551.02547.002691,80814.87% 大買/大賣/鉅額交易
2023/10/1660.1540.3750537.58536.0010.11,7820.57%
2023/10/1318542.94125540.54542.00-1071,824-5.87% 大賣/鉅額交易
2023/10/12300539.16115536.76543.001851,84010.05% 大買/大賣/鉅額交易
2023/10/1158528.3614527.36527.00441,8012.44%
2023/10/0600.0086526.27525.00-861,822-4.72%
2023/10/0522528.2764527.30530.00-421,819-2.31%
2023/10/0438518.9591515.95521.00-531,828-2.90%
2023/10/031528.0037524.19520.00-361,822-1.98%
2023/10/022530.0037531.73533.00-351,829-1.91%
2023/09/28258525.37106523.77525.001521,8318.30% 大買/大賣/鉅額交易
2023/09/27133521.0723521.13523.001101,8525.94% 大買/鉅額交易
2023/09/2673522.63102520.92521.00-291,874-1.55% 大賣/
2023/09/2519521.3215523.80521.0041,8810.21%
2023/09/226520.3345517.31521.00-391,870-2.09%
2023/09/2126516.9658518.29518.00-321,882-1.70%
2023/09/20156.9520.1041519.61520.00115.91,8776.18% 大買/鉅額交易
2023/09/19193521.8938.4521.09520.00154.61,8808.22% 大買/鉅額交易
2023/09/18120524.9862521.06525.00581,9033.05% 大買/
2023/09/15924.6518.3345516.11522.00879.61,89846.33% 大買/鉅額交易
2023/09/14119.1509.4044.5508.05512.0074.71,8703.99% 大買/
2023/09/1353511.13161507.40506.00-1081,881-5.74% 大賣/鉅額交易
2023/09/12199510.555506.00514.001941,89210.25% 大買/鉅額交易
2023/09/11117504.8622501.32500.00951,8965.01% 大買/
2023/09/0816501.3859502.00502.00-431,918-2.24%
2023/09/0780503.565503.60502.00751,9453.86%
2023/09/06106505.4225502.60505.00811,9734.11% 大買/
2023/09/0562504.2825503.04508.00371,9791.87%
2023/09/04209501.46115.9498.23497.5093.11,9914.67% 大買/大賣/
2023/09/01347504.8922503.45499.503251,97716.44% 大買/鉅額交易
2023/08/31109485.04307485.15485.00-1981,904-10.40% 大買/大賣/鉅額交易
2023/08/3058482.9233482.21482.50251,9281.30%
2023/08/2942477.9519.5477.21479.0022.51,9761.14%
2023/08/28104477.6149477.60478.00552,0132.73% 大買/
2023/08/2538469.6711469.05470.00272,1221.27%
2023/08/2420472.0327471.56471.50-72,210-0.32%
2023/08/2353470.2820470.48470.50332,2651.46%
2023/08/2253465.9277465.97466.00-242,359-1.02%
2023/08/2125458.3425456.18456.5002,4190.00%
2023/08/1848460.7930461.20461.50182,4670.73%
2023/08/17191453.81111.4452.13457.0079.62,4953.19% 大買/大賣/
2023/08/1668450.35115448.47448.50-472,520-1.86% 大賣/
2023/08/1530454.388.2456.17453.0021.82,5480.85%
2023/08/1416459.22220458.37457.00-2042,577-7.91% 大賣/鉅額交易
2023/08/1139469.5062470.20470.00-232,588-0.89%
2023/08/1092467.5589467.19467.0032,5900.12%
2023/08/094466.8828465.43465.50-242,594-0.93%
2023/08/088463.5047464.23463.50-392,598-1.50%
2023/08/074466.7523466.35468.00-192,609-0.73%
2023/08/044461.88194463.28464.00-1902,621-7.25% 大賣/鉅額交易
2023/08/02155463.48239462.68463.00-842,653-3.16% 大買/大賣/
2023/08/0125461.46183461.20461.50-1582,637-5.99% 大賣/鉅額交易
2023/07/31131462.39359465.38459.50-2282,652-8.60% 大買/大賣/鉅額交易
2023/07/2844469.11443466.99471.50-3992,642-15.10% 大賣/鉅額交易
2023/07/27176456.89120452.94456.00562,6032.15% 大買/大賣/
2023/07/2613449.88693451.12449.50-6802,598-26.17% 大賣/鉅額交易
2023/07/2582.5461.2696461.23461.50-13.52,565-0.53%
2023/07/2498462.08257461.12457.50-1592,572-6.18% 大賣/鉅額交易
2023/07/2121474.05176474.72473.50-1552,539-6.10% 大賣/鉅額交易
2023/07/2038.7486.8364485.20485.00-25.32,540-1.00%
2023/07/191486.00306486.61486.00-3052,551-11.95% 大賣/鉅額交易
2023/07/1840491.21172490.47489.00-1322,621-5.04% 大賣/鉅額交易
2023/07/1766500.3545500.02503.00212,6060.81%
2023/07/1415495.2734.9494.29495.50-19.92,601-0.77%
2023/07/13193497.34445496.39491.00-2522,614-9.64% 大買/大賣/鉅額交易
2023/07/1270496.3445496.31497.00252,6140.96%
2023/07/11325.8493.886490.33496.50319.82,66711.99% 大買/鉅額交易
2023/07/103489.00125.1487.28485.00-122.12,705-4.51% 大賣/鉅額交易
2023/07/0738491.55147489.87491.50-1092,763-3.94% 大賣/鉅額交易
2023/07/06164489.8946490.41489.001182,7554.28% 大買/鉅額交易
2023/07/0522496.02494.7489.63487.50-472.72,786-16.97% 大賣/鉅額交易
2023/07/04340498.72370498.31497.50-302,763-1.09% 大買/大賣/
2023/07/03664499.68144498.93499.505202,74718.92% 大買/大賣/鉅額交易
2023/06/3062491.91129492.17491.50-672,748-2.44% 大賣/
2023/06/29163494.9065493.48495.00982,7523.56% 大買/
2023/06/2837.7488.29104489.59488.00-66.32,753-2.41% 大賣/
2023/06/27368487.28432486.33487.00-642,787-2.30% 大買/大賣/
2023/06/2661487.10270487.14486.00-2092,801-7.46% 大賣/鉅額交易
2023/06/2183.9493.61468492.14491.00-384.12,822-13.61% 大賣/鉅額交易
2023/06/20117499.71331497.56496.00-2142,833-7.55% 大買/大賣/鉅額交易
2023/06/19231499.87297.4500.41498.00-66.42,844-2.33% 大買/大賣/
2023/06/16306506.58161506.01506.001452,8515.09% 大買/大賣/鉅額交易
2023/06/15468.9508.3316508.19510.00452.92,84315.93% 大買/鉅額交易
2023/06/14443501.1783499.46499.503602,83312.70% 大買/鉅額交易
2023/06/13100494.7714493.68495.00862,8513.02%
2023/06/1222489.98103489.65488.00-812,910-2.78% 大賣/
2023/06/0999495.03139494.28492.50-402,944-1.36% 大賣/
2023/06/08500494.90322495.13494.001782,9676.00% 大買/大賣/鉅額交易
2023/06/0745503.8936505.36504.0093,0050.30%
2023/06/0674509.12213509.81502.00-1393,017-4.61% 大賣/鉅額交易
2023/06/05233.1518.64144514.96519.0089.12,9872.98% 大買/大賣/
2023/06/02248506.0677.4506.46506.00170.62,9635.76% 大買/鉅額交易
2023/06/0197501.18333500.75500.00-2362,944-8.01% 大賣/鉅額交易
2023/05/311,590506.99123.2505.41508.001,466.82,95349.67% 大買/大賣/鉅額交易
2023/05/301,000496.16350497.30496.006502,86822.66% 大買/大賣/鉅額交易
2023/05/29251506.30679505.49508.00-4282,835-15.09% 大買/大賣/鉅額交易
2023/05/261,174501.54244.6504.24502.00929.42,79733.22% 大買/大賣/鉅額交易
2023/05/25976504.27696490.64507.002802,74210.21% 大買/大賣/鉅額交易
2023/05/24140489.80581.6488.22492.50-441.62,711-16.28% 大買/大賣/鉅額交易
2023/05/23129.7493.62628493.03493.50-498.32,689-18.53% 大買/大賣/鉅額交易
2023/05/22191491.39507489.64493.00-3162,684-11.77% 大買/大賣/鉅額交易
2023/05/1954497.95452498.54495.50-3982,674-14.88% 大賣/鉅額交易
2023/05/1815496.10401494.89500.00-3862,777-13.90% 大賣/鉅額交易
2023/05/1766491.02285489.44488.50-2192,793-7.84% 大賣/鉅額交易
2023/05/1649492.27317492.23491.00-2682,854-9.39% 大賣/鉅額交易
2023/05/1523488.39247489.43488.00-2242,865-7.82% 大賣/鉅額交易
2023/05/1250493.73111493.89496.00-612,884-2.11% 大賣/
2023/05/1150493.73111493.89490.00-612,961-2.06% 大賣/
2023/05/1051495.23174.6494.40494.50-123.62,965-4.17% 大賣/鉅額交易
2023/05/09387.3497.6442495.29500.00345.32,95711.68% 大買/鉅額交易
2023/05/08150506.3329505.45504.001212,9434.11% 大買/鉅額交易
2023/05/0567504.91195506.69506.00-1282,957-4.33% 大賣/鉅額交易
2023/05/0454492.6962493.28493.50-82,967-0.27%
2023/05/03106497.15114496.54498.00-82,986-0.27% 大買/大賣/
2023/05/0278502.9423501.98502.00553,0361.81%
2023/04/2879497.5845496.60496.00343,1221.09%
2023/04/276.2493.8189490.52492.00-82.83,153-2.63%
2023/04/26120493.97156492.29495.00-363,150-1.14% 大買/大賣/
2023/04/2537493.08407492.21490.50-3703,155-11.73% 大賣/鉅額交易
2023/04/2479505.38136503.73507.00-573,135-1.82% 大賣/
2023/04/21157499.221,003500.56495.50-8463,149-26.86% 大買/大賣/鉅額交易
2023/04/2047.1529.90473525.11518.00-425.93,144-13.54% 大賣/鉅額交易
2023/04/19431533.68675533.55535.00-2443,233-7.55% 大買/大賣/鉅額交易
2023/04/1815546.73117.4542.61538.00-102.43,290-3.11% 大賣/鉅額交易
2023/04/17174543.29191543.60542.00-173,321-0.51% 大買/大賣/
2023/04/14165552.4435552.89553.001303,3013.94% 大買/鉅額交易
2023/04/13528543.35194544.23542.003343,26210.24% 大買/大賣/鉅額交易
2023/04/12215541.05116543.44542.00993,2143.08% 大買/大賣/
2023/04/1159527.4748527.13527.00113,1480.35%
2023/04/10371530.1889530.94530.002823,1368.99% 大買/鉅額交易
2023/04/0780517.84128518.54516.00-483,105-1.55% 大賣/
2023/04/06222520.6630.3520.43520.00191.73,0986.19% 大買/鉅額交易
2023/03/3196530.6120529.90529.00763,0952.46%
2023/03/3043521.1610521.00520.00333,0861.07%
2023/03/2949524.2955520.58520.00-63,103-0.19%
2023/03/2899532.7458532.62531.00413,1461.30%
2023/03/27135529.8268530.41533.00673,1382.13% 大買/
2023/03/24101523.51143.1524.60527.00-42.13,153-1.33% 大買/大賣/
2023/03/23515.4514.5770.5517.04517.00444.83,14714.14% 大買/鉅額交易
2023/03/22221506.6714506.14505.002073,1396.59% 大買/鉅額交易
2023/03/2130503.5354505.26505.00-243,160-0.76%
2023/03/205500.8066498.92500.00-613,157-1.93%
2023/03/17181.2494.7872492.81496.00109.23,1773.44% 大買/鉅額交易
2023/03/16197484.74223486.07486.50-263,182-0.82% 大買/大賣/
2023/03/1592499.23238502.12492.00-1463,179-4.59% 大賣/鉅額交易
2023/03/1428506.50169509.21505.00-1413,132-4.50% 大賣/鉅額交易
2023/03/13208515.7339509.97519.001693,1345.39% 大買/鉅額交易
2023/03/10217517.2578523.63518.001393,1654.39% 大買/鉅額交易
2023/03/09121541.8738545.42541.00833,1732.62% 大買/
2023/03/0838550.74259550.82550.00-2213,208-6.89% 大賣/鉅額交易
2023/03/07225559.0120556.60559.002053,2046.40% 大買/鉅額交易
2023/03/06267551.84103552.40557.001643,1995.13% 大買/大賣/鉅額交易
2023/03/034540.25173543.58539.00-1693,168-5.33% 大賣/鉅額交易
2023/03/0286531.3470532.44531.00163,1500.51%
2023/03/01137534.74117530.18538.00203,1410.64% 大買/大賣/
2023/02/24125538.68128540.27538.00-33,104-0.10% 大買/大賣/
2023/02/2384541.38125541.31543.00-413,113-1.32% 大賣/
2023/02/2274542.85257542.61541.00-1833,120-5.87% 大賣/鉅額交易
2023/02/2122560.05103.8559.75560.00-81.83,121-2.62% 大賣/
2023/02/2099561.31100567.97561.00-13,188-0.03%
2023/02/17218570.8355568.56569.001633,2345.04% 大買/鉅額交易
2023/02/16161568.83717572.84575.00-5563,252-17.09% 大買/大賣/鉅額交易
2023/02/15343541.30243540.57545.001003,2233.10% 大買/大賣/
2023/02/14624539.70171538.36540.004533,22014.07% 大買/大賣/鉅額交易
2023/02/13278512.2374514.92516.002043,2616.26% 大買/鉅額交易
2023/02/10330511.1130511.77516.003003,2939.11% 大買/鉅額交易
2023/02/0994510.18309515.95511.00-2153,308-6.50% 大賣/鉅額交易
2023/02/08305532.2765532.00531.002403,2867.30% 大買/鉅額交易
2023/02/07128532.02116530.97529.00123,3290.36% 大買/大賣/
2023/02/06247533.6936532.78533.002113,3716.26% 大買/鉅額交易
2023/02/03375540.3161540.51540.003143,4279.16% 大買/鉅額交易
2023/02/02182542.55152541.85541.00303,4580.87% 大買/大賣/
2023/02/01115.7537.5168538.53540.0047.73,4701.37% 大買/
2023/01/31119537.9739538.49540.00803,4682.31% 大買/
2023/01/30121534.14747.5530.12532.00-626.53,436-18.23% 大買/大賣/鉅額交易
2023/01/1766519.12331.4519.24519.00-265.43,372-7.87% 大賣/鉅額交易
2023/01/1624514.58131513.35513.00-1073,347-3.20% 大賣/鉅額交易
2023/01/1351514.96184518.39514.00-1333,380-3.93% 大賣/鉅額交易
2023/01/12181523.34117525.06520.00643,3991.88% 大買/大賣/
2023/01/1177526.83183528.42528.00-1063,430-3.09% 大賣/鉅額交易
2023/01/1045529.18230530.42535.00-1853,429-5.39% 大賣/鉅額交易
2023/01/09987515.70120516.83525.008673,40425.47% 大買/大賣/鉅額交易
2023/01/06187493.51318.5493.23496.00-131.53,316-3.97% 大買/大賣/鉅額交易
2023/01/05280477.7397481.52485.501833,2965.55% 大買/鉅額交易
2023/01/04117466.7125465.00465.00923,3102.78% 大買/
2023/01/0331460.84139457.56465.50-1083,399-3.18% 大賣/鉅額交易
2022/12/3030453.5745454.49451.00-153,420-0.44%
2022/12/296454.9295453.69455.50-893,424-2.60%
2022/12/2845459.5842458.38458.0033,4560.09%
2022/12/2771470.1543467.52464.50283,4700.81%
2022/12/266465.4243462.65462.50-373,473-1.07%
2022/12/23118458.7520458.20460.00983,4892.81% 大買/
2022/12/2244465.659.8465.63466.5034.23,5060.98%
2022/12/21127455.8128456.07454.50993,5142.82% 大買/
2022/12/20547460.725.2455.61455.50541.83,54715.27% 大買/鉅額交易
2022/12/19135473.3738477.08472.00973,5392.74% 大買/
2022/12/161,010481.16184482.61480.508263,53623.36% 大買/大賣/鉅額交易
2022/12/15169493.1623494.33495.001463,5064.16% 大買/鉅額交易
2022/12/1490482.761478.50486.00893,5322.52%
2022/12/1391476.4364481.61474.00273,6060.75%
2022/12/1279478.8339.2483.94485.5039.83,5831.11%
2022/12/0992483.7210486.40479.00823,6002.28%
2022/12/0858478.2024482.94478.50343,5990.94%
2022/12/07400.4484.24166.9482.75484.50233.53,5926.50% 大買/大賣/鉅額交易
2022/12/0622494.7035.8498.03491.00-13.83,580-0.39%
2022/12/05139504.51249.4501.12502.00-110.43,582-3.08% 大買/大賣/鉅額交易
2022/12/02806486.27229486.26489.505773,54216.29% 大買/大賣/鉅額交易
2022/12/01155476.08252.7472.56473.00-97.73,544-2.76% 大買/大賣/
2022/11/30270451.77100.2457.74463.00169.83,4794.88% 大買/鉅額交易
2022/11/29191438.2616.2438.33438.00174.83,4195.11% 大買/鉅額交易
2022/11/28124438.87269438.83437.50-1453,412-4.25% 大買/大賣/鉅額交易
2022/11/25236446.1647447.06445.001893,3975.56% 大買/鉅額交易
2022/11/24686451.3059449.69452.006273,39218.48% 大買/鉅額交易
2022/11/2362.1450.86102452.44449.00-39.93,382-1.18% 大賣/
2022/11/2283455.7362.2456.83458.0020.83,3730.62%
2022/11/21186456.11122.4459.81454.0063.63,3921.88% 大買/大賣/
2022/11/18242457.8436.9459.71453.50205.13,3736.08% 大買/鉅額交易
2022/11/17118463.2262463.23466.00563,3491.67% 大買/
2022/11/16185457.89399.6457.87461.00-214.63,355-6.40% 大買/大賣/鉅額交易
2022/11/15117449.86196.4453.83455.00-79.43,294-2.41% 大買/大賣/
2022/11/14253441.20216439.78439.50373,2411.14% 大買/大賣/
2022/11/11131446.00298444.97445.50-1673,187-5.24% 大買/大賣/鉅額交易
2022/11/10153420.42155.2420.89421.50-2.23,081-0.07% 大買/大賣/
2022/11/09677.5417.86141.6416.02424.00535.93,06517.48% 大買/大賣/鉅額交易
2022/11/08264.7392.7396.5391.64393.50168.23,0125.58% 大買/鉅額交易
2022/11/07286384.4462387.13382.002242,9847.51% 大買/鉅額交易
2022/11/04165389.2765387.00389.501002,9863.35% 大買/
2022/11/03206388.48127.8383.96389.5078.22,9372.66% 大買/大賣/
2022/11/0282.6379.29144.3379.34381.50-61.82,891-2.14% 大賣/
2022/11/01134375.81289.8368.42379.00-155.82,863-5.44% 大買/大賣/鉅額交易
2022/10/31188344.20268.5353.73367.00-80.52,807-2.87% 大買/大賣/
2022/10/19117274.00530270.58268.00-4132,763-14.95% 大買/大賣/鉅額交易
2022/10/18188279.79166279.93278.50222,7270.81% 大買/大賣/
2022/10/17127271.97101271.44278.50262,7180.96% 大買/大賣/
2022/10/1483277.2035275.19277.50482,7421.75%
2022/10/13145266.7711268.14264.001342,7564.86% 大買/鉅額交易
2022/10/12145269.49310.5268.10270.50-165.52,754-6.01% 大買/大賣/鉅額交易
2022/10/11238274.02233276.59272.5052,7420.18% 大買/大賣/
2022/10/07193288.60764288.36287.00-5712,735-20.87% 大買/大賣/鉅額交易
2022/10/06116295.07206294.70294.50-902,719-3.31% 大買/大賣/
2022/10/05132298.08265297.21297.50-1332,752-4.83% 大買/大賣/鉅額交易
2022/10/0499287.42305287.13287.50-2062,772-7.43% 大賣/鉅額交易
2022/10/03239276.99341275.98281.00-1022,786-3.66% 大買/大賣/鉅額交易
2022/09/30303266.19222267.83269.00812,8302.86% 大買/大賣/
2022/09/29431275.27690278.81271.00-2592,818-9.19% 大買/大賣/鉅額交易
2022/09/28173289.53174290.47285.00-12,767-0.04% 大買/大賣/
2022/09/27135299.76113299.74300.00222,7950.79% 大買/大賣/
2022/09/26166300.02225300.18297.00-592,853-2.07% 大買/大賣/
2022/09/23121319.7197317.86315.50242,9280.82% 大買/
2022/09/2295323.0377322.94322.50182,9620.61%
2022/09/2138328.47299.2327.97327.50-261.22,977-8.77% 大賣/鉅額交易
2022/09/20376333.5948333.92333.503282,97611.02% 大買/鉅額交易
2022/09/1950334.5685334.68335.50-352,983-1.17%
2022/09/1677332.18823332.35332.00-7462,991-24.94% 大賣/鉅額交易
2022/09/15125333.42175.1337.03338.00-50.12,977-1.68% 大買/大賣/
2022/09/1421323.2933324.33325.00-122,956-0.41%
2022/09/1391.4333.42251333.56333.00-159.62,951-5.41% 大賣/鉅額交易
2022/09/12186335.5644.2334.73333.00141.82,9874.75% 大買/鉅額交易
2022/09/08185331.54278332.60335.00-932,968-3.13% 大買/大賣/
2022/09/0729315.07196316.03316.00-1672,901-5.76% 大賣/鉅額交易
2022/09/06142311.24103315.11316.00392,9091.34% 大買/大賣/
2022/09/0582309.3132311.16308.50502,9201.71%
2022/09/0231316.2748314.64312.50-172,913-0.58%
2022/09/0181317.8428319.11317.00532,8851.84%
2022/08/31218325.97408327.94328.50-1902,863-6.64% 大買/大賣/鉅額交易
2022/08/30122.5317.5460317.33317.5062.52,8512.19% 大買/
2022/08/2942317.01387315.51317.50-3452,832-12.18% 大賣/鉅額交易
2022/08/2650332.1616330.56332.00342,7811.22%
2022/08/2544325.9919325.68326.00252,7700.90%
2022/08/2462323.7791323.10324.00-292,780-1.04%
2022/08/2329323.9751323.69324.00-222,838-0.78%
2022/08/22121327.8233327.62327.00882,8453.09% 大買/
2022/08/19177331.17129330.70332.00482,8471.69% 大買/大賣/
2022/08/18126326.9728324.71327.50982,8333.46% 大買/
2022/08/1730327.20175328.40329.00-1452,822-5.14% 大賣/鉅額交易
2022/08/1668333.4044.4332.60332.5023.62,8010.84%
2022/08/15120332.0855332.81334.50652,8002.32% 大買/
2022/08/1291323.30167325.37330.00-762,799-2.71% 大賣/
2022/08/11288325.6560325.98326.502282,7698.23% 大買/鉅額交易
2022/08/1012319.6748319.65319.00-362,773-1.30%
2022/08/0919324.9266323.58325.00-472,791-1.68%
2022/08/0871323.4650323.70325.00212,8110.75%
2022/08/05204322.2035321.71323.001692,8186.00% 大買/鉅額交易
2022/08/04282315.9600.00317.002822,8249.98% 大買/鉅額交易
2022/08/03121326.2151325.51326.50702,7732.52% 大買/
2022/08/02101327.29185327.64325.50-842,804-3.00% 大買/大賣/
2022/08/0164339.84142340.57341.00-782,776-2.81% 大賣/
2022/07/29193341.9556341.86342.001372,7894.91% 大買/鉅額交易
2022/07/2899341.1333340.53340.50662,7922.36%
2022/07/2765337.8131339.52342.50342,7861.22%
2022/07/26162336.0630336.22336.501322,7794.75% 大買/鉅額交易
2022/07/2541334.0775336.23337.00-342,806-1.21%
2022/07/2224334.0271333.41333.50-472,810-1.67%
2022/07/21632331.2030.9334.08336.50601.12,82621.27% 大買/鉅額交易
2022/07/20206325.5981323.44322.501252,7914.48% 大買/鉅額交易
2022/07/19116324.89131325.55326.00-152,770-0.54% 大買/大賣/
2022/07/18189322.1063326.28326.501262,7594.57% 大買/鉅額交易
2022/07/15103319.14922318.84318.50-8192,725-30.04% 大買/大賣/鉅額交易
2022/07/14321318.74111320.34320.002102,7117.75% 大買/大賣/鉅額交易
2022/07/1319317.68397318.56318.00-3782,698-14.01% 大賣/鉅額交易
2022/07/12137310.89267311.27309.00-1302,648-4.91% 大買/大賣/鉅額交易
2022/07/11139302.55174304.10304.00-352,589-1.35% 大買/大賣/
2022/07/0898307.16362309.65308.50-2642,561-10.31% 大賣/鉅額交易
2022/07/0774289.36247288.95291.00-1732,477-6.98% 大賣/鉅額交易
2022/07/06154281.68321281.93280.00-1672,465-6.77% 大買/大賣/鉅額交易
2022/07/05423285.06140284.40284.502832,45511.52% 大買/大賣/鉅額交易
2022/07/04824280.04413280.32278.004112,40317.10% 大買/大賣/鉅額交易
2022/07/01655292.89234294.15282.004212,37317.74% 大買/大賣/鉅額交易
2022/06/30397.5308.7354309.50308.00343.52,29214.98% 大買/鉅額交易
2022/06/29182324.07124324.83325.00582,2592.57% 大買/大賣/
2022/06/28165331.4550331.60332.001152,2425.13% 大買/鉅額交易
2022/06/27358338.2733339.44341.503252,25414.41% 大買/鉅額交易
2022/06/24295331.4300.00328.002952,23113.22% 大買/鉅額交易
2022/06/23305331.3749330.11331.502562,21511.55% 大買/鉅額交易
2022/06/2214337.07111341.05335.50-972,187-4.43% 大賣/
2022/06/21327346.9096352.54353.002312,16610.66% 大買/鉅額交易
2022/06/2026341.98125344.31342.00-992,165-4.57% 大賣/
2022/06/17187355.71293.6356.05354.00-106.62,161-4.93% 大買/大賣/鉅額交易
2022/06/16299377.044386.50368.002952,15113.71% 大買/鉅額交易
2022/06/15343382.61723381.63383.50-3802,264-16.78% 大買/大賣/鉅額交易
2022/06/1416376.94226377.53377.00-2102,317-9.06% 大賣/鉅額交易
2022/06/1300.00157385.74384.00-1572,303-6.82% 大賣/鉅額交易
2022/06/1016399.6645400.03400.00-292,301-1.26%
2022/06/0980403.6416402.41405.00642,3182.76%
2022/06/0843404.6726408.35403.00172,3140.73%
2022/06/0758407.2258407.83407.0002,3200.00%
2022/06/0676408.1859407.63410.50172,3460.72%
2022/06/021407.5018404.28407.00-172,374-0.72%
2022/06/0157405.0833405.02405.00242,4320.99%
2022/05/3168403.00139.3403.99405.00-71.32,444-2.92% 大賣/
2022/05/30119398.4220399.15399.50992,3974.13% 大買/
2022/05/27119392.00202391.57393.00-832,401-3.46% 大買/大賣/
2022/05/2628389.3450386.86385.50-222,443-0.90%
2022/05/25103386.7035386.29387.50682,4822.74% 大買/
2022/05/2418383.584388.00382.00142,5480.55%
2022/05/23107394.492395.00390.001052,5864.06% 大買/鉅額交易
2022/05/2091397.4016399.28395.00752,6222.86%
2022/05/1919394.5529396.55398.00-102,634-0.38%
2022/05/1877402.2395402.32401.00-182,643-0.68%
2022/05/17849392.2036390.14397.008132,63930.80% 大買/鉅額交易
2022/05/1632382.566385.25381.50262,6230.99%
2022/05/1364383.5614382.82383.00502,6121.91%
2022/05/1249379.5987384.61378.00-382,629-1.45%
2022/05/1177391.9722391.86392.00552,6312.09%
2022/05/1095392.5717390.15392.50782,6842.91%
2022/05/0919399.9514399.75398.5052,6510.19%
2022/05/06110.2408.0020408.53408.0090.22,6643.38% 大買/
2022/05/0556416.0300.00417.00562,6802.09%
2022/05/0416406.976408.50408.50102,6930.37%
2022/05/0353406.5231405.90406.50222,7310.81%
2022/04/2975403.1735404.56404.50402,7591.45%
2022/04/28258407.78113407.62405.001452,7885.20% 大買/大賣/鉅額交易
2022/04/27319403.6513406.58407.003062,81510.87% 大買/鉅額交易
2022/04/26107397.9627399.30399.00802,8472.81% 大買/
2022/04/2554395.3278393.62393.50-242,931-0.82%
2022/04/2219405.8212405.46405.5072,9490.24%
2022/04/2139412.2430.6412.16412.508.43,0140.28%
2022/04/20473411.65214409.50409.502593,0628.46% 大買/大賣/鉅額交易
2022/04/19298413.3435413.33413.002633,0818.54% 大買/鉅額交易
2022/04/18324.9404.423404.00405.00321.93,14510.23% 大買/鉅額交易
2022/04/15461405.1869405.19405.003923,19012.29% 大買/鉅額交易
2022/04/14107.6403.7355404.86406.0052.63,2741.61% 大買/
2022/04/1333400.086399.75401.00273,3560.80%
2022/04/12127391.2825393.00393.001023,4912.92% 大買/鉅額交易
2022/04/1154405.15113400.50398.00-593,799-1.55% 大賣/
2022/04/081414.004414.63413.00-33,859-0.08%
2022/04/07171413.51186412.40409.00-153,871-0.39% 大買/大賣/
2022/04/06306.3420.8950.3423.28423.50256.13,8656.62% 大買/鉅額交易
2022/04/01185426.4525426.14426.001603,9304.07% 大買/鉅額交易
2022/03/3199437.1739436.26434.00603,9531.52%
2022/03/30275439.0452.7440.67440.00222.33,9845.58% 大買/鉅額交易
2022/03/29137429.712433.00429.501354,0173.36% 大買/鉅額交易
2022/03/2890.2427.0920431.50431.5070.24,0801.72%
2022/03/2537433.586430.58430.50314,0820.76%
2022/03/245428.5012432.33433.00-74,076-0.17%
2022/03/2353434.372433.25433.00514,0851.25%
2022/03/2255429.191421.00432.00544,0781.32%
2022/03/2136422.3965420.07418.50-294,040-0.72%
2022/03/18948422.321,754.2423.50423.50-806.24,022-20.04% 大買/大賣/鉅額交易
2022/03/17150.4439.4986445.20445.5064.43,8981.65% 大買/
2022/03/1660416.28434415.81417.50-3743,845-9.73% 大賣/鉅額交易
2022/03/157423.29248.9422.46420.00-241.93,842-6.30% 大賣/鉅額交易
2022/03/14216437.6889433.02436.001273,8363.31% 大買/鉅額交易
2022/03/119432.5645432.59434.00-363,873-0.93%
2022/03/1057.6435.8096434.82436.00-38.43,901-0.98%
2022/03/0952423.88128422.59423.50-763,908-1.94% 大賣/
2022/03/0855423.9721418.60414.50343,9070.87%
2022/03/0718429.94316430.47427.00-2983,897-7.65% 大賣/鉅額交易
2022/03/041455.0052452.88450.50-513,893-1.31%
2022/03/0344466.03123460.52459.50-793,924-2.01% 大賣/
2022/03/02105460.348459.50462.50973,9562.45% 大買/
2022/03/01114462.32344462.34465.00-2303,973-5.79% 大買/大賣/鉅額交易
2022/02/2518444.83710449.22451.50-6923,971-17.42% 大賣/鉅額交易
2022/02/24158449.63779450.97448.00-6213,958-15.69% 大買/大賣/鉅額交易
2022/02/2336464.36822466.18463.50-7863,927-20.01% 大賣/鉅額交易
2022/02/22157470.51815469.44469.50-6583,930-16.74% 大買/大賣/鉅額交易
2022/02/21149475.76565473.22479.50-4163,963-10.49% 大買/大賣/鉅額交易
2022/02/18269468.43371468.89473.00-1024,013-2.54% 大買/大賣/鉅額交易
2022/02/1758469.80420471.51467.50-3624,028-8.99% 大賣/鉅額交易
2022/02/1600.00206469.85472.50-2064,053-5.08% 大賣/鉅額交易
2022/02/151466.50119466.94464.50-1184,054-2.91% 大賣/鉅額交易
2022/02/1425464.00122467.87464.00-974,050-2.39% 大賣/
2022/02/1115.2480.80269480.11482.00-253.84,043-6.28% 大賣/鉅額交易
2022/02/10133477.76147477.20489.50-144,046-0.35% 大買/大賣/
2022/02/0914464.29157462.86466.00-1434,002-3.57% 大賣/鉅額交易
2022/02/0850457.92143457.28456.50-934,004-2.32% 大賣/
2022/02/07103.1457.12589.1455.57454.00-485.94,000-12.15% 大買/大賣/鉅額交易
2022/01/26280.7457.8227458.26459.00253.74,0476.27% 大買/鉅額交易
2022/01/2512455.96148455.12451.00-1364,146-3.28% 大賣/鉅額交易
2022/01/2466462.61107462.33463.00-414,130-0.99% 大賣/
2022/01/2165472.78957470.31469.50-8924,123-21.63% 大賣/鉅額交易
2022/01/2078484.65718483.43481.50-6404,162-15.37% 大賣/鉅額交易
2022/01/1981490.96423492.36487.50-3424,149-8.24% 大賣/鉅額交易
2022/01/18280510.86233506.57502.00474,1181.14% 大買/大賣/
2022/01/17326495.9988499.80501.002384,0495.88% 大買/鉅額交易
2022/01/14281487.6861489.89492.002204,0475.44% 大買/鉅額交易
2022/01/1378498.9094499.82498.00-164,035-0.40%
2022/01/12104507.4610508.50510.00944,0262.33% 大買/
2022/01/11123509.02153.2509.03501.00-30.24,009-0.75% 大買/大賣/
2022/01/10390516.52129511.26519.002613,9566.60% 大買/大賣/鉅額交易
2022/01/07937519.24176519.31515.007613,94119.31% 大買/大賣/鉅額交易
2022/01/06372524.16132.5523.97523.00239.53,8506.22% 大買/大賣/鉅額交易
2022/01/051,623.2531.5568534.54535.001,555.23,78941.04% 大買/鉅額交易
2022/01/041,516521.49120523.25533.001,3963,67138.03% 大買/大賣/鉅額交易
2022/01/03560487.7236490.04491.005243,35315.62% 大買/鉅額交易
2021/12/30284479.2234479.19479.502503,3007.57% 大買/鉅額交易
2021/12/29119474.97283475.86474.00-1643,332-4.92% 大買/大賣/鉅額交易
2021/12/28209478.44662478.41478.00-4533,367-13.45% 大買/大賣/鉅額交易
2021/12/2753480.25131480.85481.50-783,348-2.33% 大賣/
2021/12/24186477.957475.71473.001793,3955.27% 大買/鉅額交易
2021/12/23231473.5330473.17476.002013,3935.92% 大買/鉅額交易
2021/12/22212466.7513.3467.22469.50198.73,3935.85% 大買/鉅額交易
2021/12/2141.2453.4995451.82455.00-53.83,368-1.60%
2021/12/2035.1448.5570448.11448.00-34.93,366-1.04%
2021/12/1721450.529.4447.37447.0011.63,3780.34%
2021/12/16253.9452.0921452.67451.00232.93,3796.89% 大買/鉅額交易
2021/12/1571452.04141451.84450.50-703,400-2.06% 大賣/
2021/12/1447451.3518449.14448.50293,4250.85%
2021/12/13195455.4420452.40456.501753,4485.08% 大買/鉅額交易
2021/12/1073448.6573449.27447.5003,4800.00%
2021/12/0987454.827455.00453.50803,4972.29%
2021/12/08104457.2718457.78454.50863,5012.46% 大買/
2021/12/07147457.71134460.79456.00133,5050.37% 大買/大賣/
2021/12/06285468.19144467.20465.001413,4914.04% 大買/大賣/鉅額交易
2021/12/0322469.05180470.06472.50-1583,533-4.47% 大賣/鉅額交易
2021/12/02152465.1030465.32465.001223,5243.46% 大買/鉅額交易
2021/12/0199462.1381462.31465.00183,5360.51%
2021/11/30460461.11403458.65456.50573,5341.61% 大買/大賣/
2021/11/29269455.2332455.73459.502373,5276.72% 大買/鉅額交易
2021/11/2662457.7398456.55452.00-363,537-1.02%
2021/11/2546467.97102467.45465.00-563,565-1.57% 大賣/
2021/11/2484466.07135466.08468.00-513,593-1.42% 大賣/
2021/11/2349461.7726461.65463.00233,6340.63%
2021/11/22115463.7019464.16466.00963,7012.59% 大買/
2021/11/19234.3457.3289459.31463.00145.33,7203.90% 大買/鉅額交易
2021/11/1889456.6995454.88456.00-63,746-0.16%
2021/11/17109445.11466443.82448.00-3573,775-9.46% 大買/大賣/鉅額交易
2021/11/1635437.76266438.04436.50-2313,871-5.97% 大賣/鉅額交易
2021/11/15208439.8731440.39442.001774,1204.30% 大買/鉅額交易
2021/11/12132432.735429.50429.501274,1553.06% 大買/鉅額交易
2021/11/1118429.7217429.06429.5014,1960.02%
2021/11/105430.5030429.13430.00-254,274-0.58%
2021/11/0970.9426.249424.33429.0061.94,3801.41%
2021/11/0849419.2043418.60419.0064,3580.14%
2021/11/0516424.4170423.90425.50-544,396-1.23%
2021/11/04152425.076423.00423.001464,4303.30% 大買/鉅額交易
2021/11/03221422.95207421.59422.50144,4580.31% 大買/大賣/
2021/11/02105413.72214414.62410.00-1094,405-2.47% 大買/大賣/鉅額交易
2021/11/0140428.2340429.21427.0004,3220.00%
2021/10/2924434.46233437.66434.00-2094,311-4.85% 大賣/鉅額交易
2021/10/28273440.02360438.03438.50-874,310-2.02% 大買/大賣/
2021/10/2796427.20149427.79430.50-534,235-1.25% 大賣/
2021/10/26117428.3467427.62427.50504,2611.17% 大買/
2021/10/2586423.38104422.06427.00-184,254-0.42% 大賣/
2021/10/22177419.30225418.70421.50-484,333-1.11% 大買/大賣/
2021/10/2167422.1869419.70419.50-24,442-0.05%
2021/10/20236.7425.8482424.56426.00154.74,4953.44% 大買/鉅額交易
2021/10/1948419.19172415.19419.00-1244,510-2.75% 大賣/鉅額交易
2021/10/18114414.3752414.53410.50624,5891.35% 大買/
2021/10/15162416.56160412.10417.0024,6780.04% 大買/大賣/
2021/10/1422406.0942406.86405.50-204,697-0.43%
2021/10/1357403.70207405.37402.00-1504,753-3.16% 大賣/鉅額交易
2021/10/12139412.93109406.55414.00304,7510.63% 大買/大賣/
2021/10/08134413.96118414.36410.00164,7670.34% 大買/大賣/
2021/10/07133.3413.61386412.49415.50-252.74,774-5.29% 大買/大賣/鉅額交易
2021/10/0673.3410.14373407.55403.00-299.74,785-6.26% 大賣/鉅額交易
2021/10/0553412.461,032408.81417.00-9794,777-20.49% 大賣/鉅額交易
2021/10/0480411.86485413.69409.50-4054,776-8.48% 大賣/鉅額交易
2021/10/0167420.60116427.05418.00-494,818-1.02% 大賣/
2021/09/30129.6442.45354441.52442.50-224.44,943-4.54% 大買/大賣/鉅額交易
2021/09/2933438.9720440.85439.00135,1060.25%
2021/09/2830453.72123454.61453.00-935,152-1.80% 大賣/
2021/09/2773466.4919465.55466.00545,1621.05%
2021/09/2442472.8869471.93469.00-275,315-0.51%
2021/09/2313469.27438468.06469.00-4255,496-7.73% 大賣/鉅額交易
2021/09/2236459.14151457.77463.00-1155,528-2.08% 大賣/鉅額交易
2021/09/17123469.42211.6469.75470.50-88.65,571-1.59% 大買/大賣/
2021/09/1658461.07122460.69461.50-645,573-1.15% 大賣/
2021/09/15188466.02136469.67466.00525,5860.93% 大買/大賣/
2021/09/1449484.4536492.08481.00135,6120.23%
2021/09/1337487.4634482.49484.0035,6710.05%
2021/09/1050480.2928478.27481.50225,7590.38%
2021/09/09124472.29136471.65475.00-125,996-0.20% 大買/大賣/
2021/09/08110463.2243469.57460.50676,1411.09% 大買/
2021/09/0744478.8458478.17477.00-146,297-0.22%
2021/09/0656480.64159479.00480.50-1036,296-1.64% 大賣/鉅額交易
2021/09/03186.8481.65241481.36480.50-54.26,299-0.86% 大買/大賣/
2021/09/024479.50100484.33479.50-966,318-1.52%
2021/09/0171483.8492481.97489.00-216,367-0.33%
2021/08/31111.1479.38233475.06479.50-121.96,399-1.91% 大買/大賣/鉅額交易
2021/08/30166479.87104480.39484.50626,3860.97% 大買/大賣/
2021/08/27165478.1685473.37477.00806,3681.26% 大買/
2021/08/2632473.88735464.29464.50-7036,378-11.02% 大賣/鉅額交易
2021/08/25367467.7366464.88472.003016,3524.74% 大買/鉅額交易
2021/08/24131462.42440459.03455.50-3096,417-4.81% 大買/大賣/鉅額交易
2021/08/23203450.39257449.81454.00-546,446-0.84% 大買/大賣/
2021/08/20474448.49313448.70446.001616,4122.51% 大買/大賣/鉅額交易
2021/08/19613.3459.82972467.98450.00-358.76,317-5.68% 大買/大賣/鉅額交易
2021/08/1857483.36470494.59498.00-4136,165-6.70% 大賣/鉅額交易
2021/08/1748.5479.49156485.93474.00-107.56,154-1.75% 大賣/鉅額交易
2021/08/16134494.50170488.84492.00-366,266-0.57% 大買/大賣/
2021/08/13110501.34229.4508.94500.00-119.46,284-1.90% 大買/大賣/鉅額交易
2021/08/127.3531.6823530.17529.00-15.76,292-0.25%
2021/08/11115533.82184525.71533.00-696,487-1.06% 大買/大賣/
2021/08/1073533.3450.5537.27531.0022.56,6470.34%
2021/08/0929550.03152549.57545.00-1236,886-1.79% 大賣/鉅額交易
2021/08/06111557.5248555.79558.00637,1080.89% 大買/
2021/08/05294.4558.7617559.53558.00277.47,4243.74% 大買/鉅額交易
2021/08/04189553.949554.33554.001807,6462.35% 大買/鉅額交易
2021/08/03193554.0719557.89553.001747,7342.25% 大買/鉅額交易
2021/08/02119.4554.9630553.00557.0089.47,8401.14% 大買/
2021/07/3036564.53190562.82560.00-1547,891-1.95% 大賣/鉅額交易
2021/07/29170570.2513570.00571.001577,9181.98% 大買/鉅額交易
2021/07/2888571.47702.8566.62565.00-614.88,050-7.64% 大賣/鉅額交易
2021/07/27143590.57243591.23581.00-1008,046-1.24% 大買/大賣/
2021/07/26135.3592.90792589.98600.00-656.77,969-8.24% 大買/大賣/鉅額交易
2021/07/23127595.47208.8592.09589.00-81.87,938-1.03% 大買/大賣/
2021/07/22199597.1971595.92591.001287,9321.61% 大買/鉅額交易
2021/07/21325582.1976585.55588.002497,8873.16% 大買/鉅額交易
2021/07/2041572.17117569.51568.00-767,901-0.96% 大賣/
2021/07/1911579.9182571.49583.00-717,915-0.90%
2021/07/1690.8579.4647578.34578.0043.87,9490.55%
2021/07/1562586.7380.5585.15586.00-18.58,102-0.23%
2021/07/1475583.0768582.66583.0078,1120.09%
2021/07/13120.2587.9924585.38581.0096.28,1601.18% 大買/
2021/07/12199.6588.645587.20586.00194.68,1592.38% 大買/鉅額交易
2021/07/0991584.7480586.94584.00118,2060.13%
2021/07/0886.5598.72185599.26590.00-98.58,194-1.20% 大賣/
2021/07/07430604.2360602.93603.003708,1634.53% 大買/鉅額交易
2021/07/06362588.416584.50597.003568,0564.42% 大買/鉅額交易
2021/07/05534569.49232570.70571.003028,0713.74% 大買/大賣/鉅額交易
2021/07/02357.2554.7648553.19556.00309.28,0413.84% 大買/鉅額交易
2021/07/01530567.91179565.50557.003518,0444.36% 大買/大賣/鉅額交易
2021/06/29231563.23215556.36555.00167,9360.20% 大買/大賣/
2021/06/2814540.36129541.26545.00-1157,801-1.47% 大賣/鉅額交易
2021/06/25687539.98257537.19535.004307,8265.49% 大買/大賣/鉅額交易
2021/06/24156531.5224534.33530.001327,8031.69% 大買/鉅額交易
2021/06/2337533.3847.4531.75534.00-10.47,848-0.13%
2021/06/22121533.3869526.78525.00527,8880.66% 大買/
2021/06/2129529.62170528.04527.00-1417,870-1.79% 大賣/鉅額交易
2021/06/1854.6541.63178.8543.13540.00-124.27,826-1.59% 大賣/鉅額交易
2021/06/17372.2543.45663545.21545.00-290.87,778-3.74% 大買/大賣/鉅額交易
2021/06/16405527.40100527.78531.003057,6234.00% 大買/鉅額交易
2021/06/15179520.96235516.89523.00-567,543-0.74% 大買/大賣/
2021/06/1123.5495.6344495.57494.00-20.57,392-0.28%
2021/06/1020499.75142498.55500.00-1227,461-1.64% 大賣/鉅額交易
2021/06/09262496.31315494.76496.00-537,502-0.71% 大買/大賣/
2021/06/08684490.2162492.40497.506227,6068.18% 大買/鉅額交易
2021/06/0735483.69198478.34477.50-1637,769-2.10% 大賣/鉅額交易
2021/06/049487.22548488.19491.00-5397,782-6.93% 大賣/鉅額交易
2021/06/0313493.77224492.46494.50-2117,907-2.67% 大賣/鉅額交易
2021/06/02105486.69295489.52486.00-1908,012-2.37% 大買/大賣/鉅額交易
2021/06/01190503.4188503.32500.001028,0321.27% 大買/鉅額交易
2021/05/31289504.3894503.30505.001958,0752.41% 大買/鉅額交易
2021/05/28264491.66348490.18490.00-848,049-1.04% 大買/大賣/
2021/05/27200478.99566478.54478.50-3668,044-4.55% 大買/大賣/鉅額交易
2021/05/269480.7241478.70481.00-328,135-0.39%
2021/05/25116477.9118473.31479.00988,1381.20% 大買/
2021/05/24120458.4672459.92463.50488,1910.59% 大買/
2021/05/21277465.9680.5463.80458.50196.58,3502.35% 大買/鉅額交易
2021/05/2044448.09115446.05443.50-718,331-0.85% 大賣/
2021/05/19107.6442.22236441.97442.50-128.48,333-1.54% 大買/大賣/鉅額交易
2021/05/181,471441.06917441.40449.005548,3406.64% 大買/大賣/鉅額交易
2021/05/17605424.43515413.37415.50908,4271.07% 大買/大賣/
2021/05/14397442.03315441.77440.00828,2870.99% 大買/大賣/
2021/05/13423415.541,495414.31409.50-1,0728,073-13.28% 大買/大賣/鉅額交易
2021/05/12433430.77308445.35423.001257,9291.58% 大買/大賣/鉅額交易
2021/05/11171470.861,009475.94469.00-8387,730-10.84% 大買/大賣/鉅額交易
2021/05/1091516.52893521.63511.00-8027,695-10.42% 大賣/鉅額交易
2021/05/07151527.7810532.80535.001417,7531.82% 大買/鉅額交易
2021/05/0646497.8691498.46501.00-457,796-0.58%
2021/05/0591.3502.39364497.76490.50-272.77,881-3.46% 大賣/鉅額交易
2021/05/04103503.42239508.77503.00-1368,049-1.69% 大買/大賣/鉅額交易
2021/05/0390539.3970529.37522.00208,2300.24%
2021/04/29207544.65254544.91543.00-478,285-0.57% 大買/大賣/
2021/04/28144551.97191550.40547.00-478,373-0.56% 大買/大賣/
2021/04/2782558.02112556.66555.00-308,464-0.35% 大賣/
2021/04/2637559.81173558.73560.00-1368,557-1.59% 大賣/鉅額交易
2021/04/23162558.72673557.30554.00-5118,685-5.88% 大買/大賣/鉅額交易
2021/04/2224549.42303553.65546.00-2798,861-3.15% 大賣/鉅額交易
2021/04/2161570.07453561.11557.00-3929,069-4.32% 大賣/鉅額交易
2021/04/20882.1576.18243571.67571.00639.19,3206.86% 大買/大賣/鉅額交易
2021/04/1967.9554.09139554.94553.00-71.19,393-0.76% 大賣/
2021/04/16113548.9684548.90551.00299,6530.30% 大買/
2021/04/1547549.13123546.39553.00-7610,131-0.75% 大賣/
2021/04/1436547.42167546.95546.00-13110,236-1.28% 大賣/鉅額交易
2021/04/1320565.35102560.96556.00-8210,413-0.79% 大賣/
2021/04/1214569.36226569.57563.00-21210,560-2.01% 大賣/鉅額交易
2021/04/0911582.82190.4580.75578.00-179.410,571-1.70% 大賣/鉅額交易
2021/04/08242583.95345582.00587.00-10310,609-0.97% 大買/大賣/鉅額交易
2021/04/07198568.6193.9565.79570.00104.110,5870.98% 大買/鉅額交易
2021/04/0646560.5960560.13562.00-1410,645-0.13%
2021/04/0183554.66173550.83553.00-9010,672-0.84% 大賣/
2021/03/3164559.5391554.71553.00-2710,747-0.25%
2021/03/30174562.6023562.22563.0015111,0571.37% 大買/鉅額交易
2021/03/29105560.0737556.16554.006811,1400.61% 大買/
2021/03/26853556.3924558.33559.0082911,2237.39% 大買/鉅額交易
2021/03/2554544.44111.4543.43542.00-57.411,290-0.51% 大賣/
2021/03/2412551.50370551.25552.00-35811,327-3.16% 大賣/鉅額交易
2021/03/2329565.41138558.23554.00-10911,551-0.94% 大賣/鉅額交易
2021/03/2239558.77154554.15563.00-11511,668-0.99% 大賣/鉅額交易
2021/03/19136549.57595549.06552.00-45911,983-3.83% 大買/大賣/鉅額交易
2021/03/18442566.7629.9565.66559.00412.112,0763.41% 大買/鉅額交易
2021/03/1759574.05188572.48568.00-12912,371-1.04% 大賣/鉅額交易
2021/03/1670583.69171581.62579.00-10112,758-0.79% 大賣/鉅額交易
2021/03/1549576.4991579.42580.00-4213,158-0.32%
2021/03/12216574.93397572.53572.00-18113,230-1.37% 大買/大賣/鉅額交易
2021/03/11170560.94259555.67565.00-8913,241-0.67% 大買/大賣/
2021/03/1046535.39151534.93534.00-10513,112-0.80% 大賣/鉅額交易
2021/03/0933535.42295536.66535.00-26213,284-1.97% 大賣/鉅額交易
2021/03/0859559.66217558.54547.00-15813,266-1.19% 大賣/鉅額交易
2021/03/05320565.51223567.53564.009713,3340.73% 大買/大賣/
2021/03/0421582.67276579.08575.00-25513,528-1.88% 大賣/鉅額交易
2021/03/03107582.80146586.50592.00-3913,543-0.29% 大買/大賣/
2021/03/02444594.18253594.11583.0019113,5851.41% 大買/大賣/鉅額交易
2021/02/2664.1597.641,407.8596.07593.00-1,343.813,877-9.68% 大賣/鉅額交易
2021/02/25165620.56111618.04614.005414,1590.38% 大買/大賣/
2021/02/24165.3629.59395.1623.80612.00-229.814,233-1.61% 大買/大賣/鉅額交易
2021/02/23381631.3255627.98637.0032614,3232.28% 大買/鉅額交易
2021/02/22227622.33129619.36620.009814,2260.69% 大買/大賣/
2021/02/1999608.87370605.91609.00-27114,128-1.92% 大賣/鉅額交易
2021/02/1842612.40274.7616.57612.00-232.714,133-1.65% 大賣/鉅額交易
2021/02/17550615.59513618.90623.003714,1200.26% 大買/大賣/
2021/02/0516591.25105591.86588.00-8913,936-0.64% 大賣/
2021/02/0458586.59215585.08583.00-15713,989-1.12% 大賣/鉅額交易
2021/02/03802592.51339593.74593.0046314,1073.28% 大買/大賣/鉅額交易
2021/02/02607593.5777589.17596.0053014,1143.75% 大買/鉅額交易
2021/02/01213.5563.69192564.94573.0021.514,0790.15% 大買/大賣/
2021/01/2930584.87264583.22574.00-23413,973-1.67% 大賣/鉅額交易
2021/01/28176579.24709580.59577.00-53313,970-3.82% 大買/大賣/鉅額交易
2021/01/2783595.04251.1592.49597.00-168.114,095-1.19% 大賣/鉅額交易
2021/01/2674622.22573.7613.09597.00-499.714,352-3.48% 大賣/鉅額交易
2021/01/25374629.80338.1626.50626.0035.914,1570.25% 大買/大賣/
2021/01/22260609.2230.5610.44608.00229.513,9071.65% 大買/鉅額交易
2021/01/21860.7603.01105.6604.25608.00755.113,8215.46% 大買/大賣/鉅額交易
2021/01/20424601.4273598.95594.0035113,7142.56% 大買/鉅額交易
2021/01/1984609.5443608.28608.004113,6330.30%
2021/01/18164595.40137594.63602.002713,5870.20% 大買/大賣/
2021/01/15736606.07540610.78602.0019613,4221.46% 大買/大賣/鉅額交易
2021/01/14238599.32492.6598.45608.00-254.613,162-1.93% 大買/大賣/鉅額交易
2021/01/13247.5596.98309598.46604.00-61.512,921-0.48% 大買/大賣/
2021/01/12104.6585.81173580.60575.00-68.412,604-0.54% 大買/大賣/
2021/01/11150586.92658588.34592.00-50812,407-4.09% 大買/大賣/鉅額交易
2021/01/081,071555.05144549.88572.0092712,2217.58% 大買/大賣/鉅額交易
2021/01/07170525.11114525.87529.005611,6990.48% 大買/大賣/
2021/01/06292518.75834521.30513.00-54211,576-4.68% 大買/大賣/鉅額交易
2021/01/0515527.27275527.86528.00-26011,391-2.28% 大賣/鉅額交易
2021/01/0462.5520.46424.1519.05520.00-361.611,327-3.19% 大賣/鉅額交易
2020/12/314518.75335516.46518.00-33111,391-2.91% 大賣/鉅額交易
2020/12/30204515.80168517.63521.003611,2850.32% 大買/大賣/
2020/12/29148506.7360506.52506.008811,1470.79% 大買/
2020/12/2856500.64136500.36502.00-8011,076-0.72% 大賣/
2020/12/2513503.0058501.22500.00-4511,117-0.40%
2020/12/24154510.84899506.48504.00-74511,211-6.64% 大買/大賣/鉅額交易
2020/12/2316486.13401488.30492.00-38510,873-3.54% 大賣/鉅額交易
2020/12/22308486.27274485.10477.503410,8030.31% 大買/大賣/
2020/12/21347480.5245479.72482.0030210,7632.81% 大買/鉅額交易
2020/12/18147488.83184.1490.63485.50-37.110,661-0.35% 大買/大賣/
2020/12/17974486.39162.5489.02495.00811.510,6057.65% 大買/大賣/鉅額交易
2020/12/16840497.6076495.69495.5076410,3847.36% 大買/鉅額交易
2020/12/15565500.97466509.79488.509910,2410.97% 大買/大賣/
2020/12/14249517.33283517.23520.00-349,964-0.34% 大買/大賣/
2020/12/11287510.97311517.74518.00-249,826-0.24% 大買/大賣/
2020/12/10550509.34338510.13509.002129,4872.23% 大買/大賣/鉅額交易
2020/12/09599482.81136496.63499.004639,1145.08% 大買/大賣/鉅額交易
2020/12/08105465.37174463.16466.50-698,669-0.80% 大買/大賣/
2020/12/07361461.7025460.30458.503368,6073.90% 大買/鉅額交易
2020/12/04126458.19191458.97459.00-658,562-0.76% 大買/大賣/
2020/12/03268458.61169.1460.91460.5098.98,6101.15% 大買/大賣/
2020/12/02119450.27474449.65450.00-3558,368-4.24% 大買/大賣/鉅額交易
2020/12/01243449.47348448.58454.00-1058,276-1.27% 大買/大賣/鉅額交易
2020/11/30387444.071,982443.08442.00-1,5958,157-19.55% 大買/大賣/鉅額交易
2020/11/27157434.11183432.57436.00-267,936-0.33% 大買/大賣/
2020/11/26264426.4933424.95428.502317,9062.92% 大買/鉅額交易
2020/11/25302440.88633.3429.20423.00-331.37,934-4.18% 大買/大賣/鉅額交易
2020/11/24306436.61102429.98437.502047,6242.68% 大買/大賣/鉅額交易
2020/11/23146416.40162.4415.22418.50-16.47,265-0.23% 大買/大賣/
2020/11/20406411.6259409.46412.003477,1734.84% 大買/鉅額交易
2020/11/1973404.9276405.14404.00-37,018-0.04%
2020/11/18108399.2647399.54399.50617,0160.87% 大買/
2020/11/17145400.393399.67398.501427,1381.99% 大買/鉅額交易
2020/11/16307398.76155398.14396.501527,4922.03% 大買/大賣/鉅額交易
2020/11/13134398.16169397.57397.00-357,674-0.46% 大買/大賣/
2020/11/12183395.34103395.92395.50807,6521.05% 大買/大賣/
2020/11/11559392.9452388.94392.505077,5756.69% 大買/鉅額交易
2020/11/10231388.06170.5388.99388.0060.57,4710.81% 大買/大賣/
2020/11/09495387.48116385.88388.003797,4785.07% 大買/大賣/鉅額交易
2020/11/06289382.88280384.17381.5097,5750.12% 大買/大賣/
2020/11/05495384.3216385.56386.504797,5396.35% 大買/鉅額交易
2020/11/04248.1382.0545381.39381.50203.17,4962.71% 大買/鉅額交易
2020/11/031,810371.8218377.11377.501,7927,55323.73% 大買/鉅額交易
2020/11/02240355.9771353.74352.501697,3422.30% 大買/鉅額交易
2020/10/30700355.8947356.26355.506537,5158.69% 大買/鉅額交易
2020/10/2967350.73234349.97351.00-1677,518-2.22% 大賣/鉅額交易
2020/10/28576359.318358.38357.005687,6237.45% 大買/鉅額交易
2020/10/27137359.28119357.25359.00187,7100.23% 大買/大賣/
2020/10/26364359.9746359.92363.003187,7194.12% 大買/鉅額交易
2020/10/237354.5712354.67354.00-57,812-0.06%
2020/10/22298354.646357.50354.502928,4113.47% 大買/鉅額交易
2020/10/2194357.8965360.22356.50298,7270.33%
2020/10/20175359.024360.00360.001718,8851.92% 大買/鉅額交易
2020/10/19148361.3744361.34360.001049,0211.15% 大買/鉅額交易
2020/10/1673359.46110360.13359.50-379,188-0.40% 大賣/
2020/10/1511354.0015354.73354.00-49,252-0.04%
2020/10/1413354.2367356.08354.00-549,294-0.58%
2020/10/1381358.194357.00356.50779,3870.82%
2020/10/12168356.76203358.89353.00-359,402-0.37% 大買/大賣/
2020/10/08127362.39220360.55363.00-939,359-0.99% 大買/大賣/
2020/10/0790355.3777355.88356.00139,3620.14%
2020/10/06369357.2627.1355.66355.50341.99,4633.61% 大買/鉅額交易
2020/10/0546353.9854352.11354.50-89,610-0.08%
2020/09/3019349.87360349.57351.50-3419,742-3.50% 大賣/鉅額交易
2020/09/2974349.20136347.54348.00-629,854-0.63% 大賣/
2020/09/2836328.17255327.66331.50-21910,005-2.19% 大賣/鉅額交易
2020/09/255325.10327327.65324.00-32210,214-3.15% 大賣/鉅額交易
2020/09/245336.10182333.79331.00-17710,258-1.73% 大賣/鉅額交易
2020/09/2328345.11237343.25341.50-20910,305-2.03% 大賣/鉅額交易
2020/09/22547.1344.44112344.42344.00435.110,4354.17% 大買/大賣/鉅額交易
2020/09/2126352.23178351.48348.00-15210,815-1.41% 大賣/鉅額交易
2020/09/18167357.5728.5357.18357.00138.511,0061.26% 大買/鉅額交易
2020/09/17341358.2653358.64357.5028811,2232.57% 大買/鉅額交易
2020/09/16418.2354.6071356.44353.00347.211,4803.02% 大買/鉅額交易
2020/09/15284356.328355.88355.5027611,6772.36% 大買/鉅額交易
2020/09/14198354.4075356.15358.5012311,9251.03% 大買/鉅額交易
2020/09/11152346.50309.2346.97349.50-157.212,114-1.30% 大買/大賣/鉅額交易
2020/09/1058348.37269349.21345.00-21112,332-1.71% 大賣/鉅額交易
2020/09/0927345.8389348.79350.50-6212,512-0.50%
2020/09/08663347.6732347.64350.0063112,5435.03% 大買/鉅額交易
2020/09/074335.5075339.12335.50-7112,587-0.56%
2020/09/04226338.0919338.42340.0020712,8011.62% 大買/鉅額交易
2020/09/03946340.1789339.76344.0085712,9396.62% 大買/鉅額交易
2020/09/0200.00727336.23335.00-72713,002-5.59% 大賣/鉅額交易
2020/09/0127333.93140333.64337.00-11313,192-0.86% 大賣/鉅額交易
2020/08/3125.4333.03329334.91333.00-303.613,528-2.24% 大賣/鉅額交易
2020/08/2869336.9728337.63340.504113,7260.30%
2020/08/2700.00135336.19336.50-13513,928-0.97% 大賣/鉅額交易
2020/08/2685333.9554335.06337.003114,0960.22%
2020/08/25144336.8370333.34333.007414,2920.52% 大買/
2020/08/2435340.19502335.44333.50-46714,375-3.25% 大賣/鉅額交易
2020/08/21301339.04258339.20344.004314,4410.30% 大買/大賣/
2020/08/202,796332.46200336.70330.002,59614,47017.94% 大買/大賣/鉅額交易
2020/08/19102361.34714360.27354.50-61214,228-4.30% 大買/大賣/鉅額交易
2020/08/18134376.01455375.56373.00-32114,298-2.24% 大買/大賣/鉅額交易
2020/08/1746378.51253.5378.84379.00-207.514,440-1.44% 大賣/鉅額交易
2020/08/1411375.27541375.24375.00-53014,667-3.61% 大賣/鉅額交易
2020/08/1328.7378.91456378.83376.50-427.315,105-2.83% 大賣/鉅額交易
2020/08/12113386.31309383.21380.50-19615,219-1.29% 大買/大賣/鉅額交易
2020/08/1156.5386.72143386.76385.50-86.615,357-0.56% 大賣/
2020/08/1077384.72727385.44384.50-65015,642-4.16% 大賣/鉅額交易
2020/08/07857397.75582391.91390.0027515,9171.73% 大買/大賣/鉅額交易
2020/08/06445394.9637393.66391.5040815,9092.56% 大買/鉅額交易
2020/08/05821.4397.782,075397.27397.50-1,253.615,991-7.84% 大買/大賣/鉅額交易
2020/08/0458.2391.861,267390.14391.00-1,208.816,000-7.56% 大賣/鉅額交易
2020/08/03715395.9622396.36390.0069316,2274.27% 大買/鉅額交易
2020/07/31197386.4221387.04389.0017616,4681.07% 大買/鉅額交易
2020/07/3019381.9555381.83381.50-3616,727-0.22%
2020/07/2919381.87382381.03382.50-36317,464-2.08% 大賣/鉅額交易
2020/07/28448402.44274395.35384.0017417,6420.99% 大買/大賣/鉅額交易
2020/07/27451400.8357395.19406.0039417,4572.26% 大買/鉅額交易
2020/07/24848391.6171389.12389.5077717,4394.46% 大買/鉅額交易
2020/07/23211395.402392.50389.5020917,9491.16% 大買/鉅額交易
2020/07/22123394.7045395.13396.007818,3590.42% 大買/
2020/07/21316388.1046388.00388.0027018,4411.46% 大買/鉅額交易
2020/07/2039381.8857380.69382.00-1818,646-0.10%
2020/07/179377.17105379.18379.00-9618,968-0.51% 大賣/
2020/07/1683378.35114377.42377.00-3119,192-0.16% 大賣/
2020/07/1570.3379.73222374.85374.50-151.719,332-0.78% 大賣/鉅額交易
2020/07/14119379.74300378.04374.00-18119,688-0.92% 大買/大賣/鉅額交易
2020/07/13548378.02447.7377.51380.50100.319,9160.50% 大買/大賣/
2020/07/1019375.32573375.85370.50-55420,835-2.66% 大賣/鉅額交易
2020/07/0950383.43625382.94379.50-57520,941-2.75% 大賣/鉅額交易
2020/07/0832387.42302390.10387.00-27021,081-1.28% 大賣/鉅額交易
2020/07/07307391.44624390.86392.50-31721,183-1.50% 大買/大賣/鉅額交易
2020/07/0646377.631,020374.74378.50-97421,407-4.55% 大賣/鉅額交易
2020/07/03166.2378.38756377.87377.00-589.821,730-2.71% 大買/大賣/鉅額交易
2020/07/0249377.41483378.58377.00-43421,947-1.98% 大賣/鉅額交易
2020/07/01142382.58503382.45379.50-36122,053-1.64% 大買/大賣/鉅額交易
2020/06/30180379.42250378.20381.00-7022,017-0.32% 大買/大賣/
2020/06/29338391.9495395.31391.0024321,7011.12% 大買/鉅額交易
2020/06/24485408.5332411.92407.5045321,5952.10% 大買/鉅額交易
2020/06/23968405.1839.2403.13406.00928.821,5734.31% 大買/鉅額交易
2020/06/22161396.6457396.84396.5010421,4870.48% 大買/鉅額交易
2020/06/19207.9407.70586.3407.25404.50-378.421,565-1.75% 大買/大賣/鉅額交易
2020/06/181,489404.622,608404.89405.00-1,11921,525-5.20% 大買/大賣/鉅額交易
2020/06/171,735400.3020398.78399.001,71521,5237.97% 大買/鉅額交易
2020/06/16363394.867392.57396.0035621,6561.64% 大買/鉅額交易
2020/06/1518381.92449.9381.65382.00-431.921,862-1.98% 大賣/鉅額交易
2020/06/1256374.75523374.49381.00-46722,147-2.11% 大賣/鉅額交易
2020/06/1115393.07217386.91383.50-20222,548-0.90% 大賣/鉅額交易
2020/06/1068395.431,106396.15394.50-1,03822,704-4.57% 大賣/鉅額交易
2020/06/0985392.861395.50392.508422,8830.37%
2020/06/0812392.42123391.47393.00-11123,169-0.48% 大賣/鉅額交易
2020/06/0598400.5191395.26387.50723,1580.03%
2020/06/04121399.4910400.55400.5011123,0390.48% 大買/鉅額交易
2020/06/03476390.87587390.68392.00-11122,971-0.48% 大買/大賣/鉅額交易
2020/06/02232385.8966384.74383.0016622,8620.73% 大買/鉅額交易
2020/06/01256380.77125.5376.94385.50130.522,8470.57% 大買/大賣/鉅額交易
2020/05/29219.9370.02394.8370.05370.50-174.922,950-0.76% 大買/大賣/鉅額交易
2020/05/28149377.56166376.33370.00-1723,024-0.07% 大買/大賣/
2020/05/2781374.44104374.92376.00-2323,258-0.10% 大賣/
2020/05/2659377.74167376.90371.00-10823,586-0.46% 大賣/鉅額交易
2020/05/25140366.33605368.93376.00-46523,905-1.95% 大買/大賣/鉅額交易
2020/05/22298374.53473374.03371.50-17523,914-0.73% 大買/大賣/鉅額交易
2020/05/211382.001,061385.93382.00-1,06023,916-4.43% 大賣/鉅額交易
2020/05/2028383.892,167385.48384.50-2,13923,896-8.95% 大賣/鉅額交易
2020/05/19162374.8125373.92373.0013723,5240.58% 大買/鉅額交易
2020/05/18151375.47573378.37369.00-42223,519-1.79% 大買/大賣/鉅額交易
2020/05/15187392.59989.8390.36386.00-802.823,501-3.42% 大買/大賣/鉅額交易
2020/05/141,022393.20604393.53385.5041823,2831.80% 大買/大賣/鉅額交易
2020/05/13853402.3981401.46402.5077223,1193.34% 大買/鉅額交易
2020/05/12158405.02422.5411.53406.00-264.522,927-1.15% 大買/大賣/鉅額交易
2020/05/1169409.92422411.27413.50-35322,828-1.55% 大賣/鉅額交易
2020/05/08794404.90233407.46403.5056122,8592.45% 大買/大賣/鉅額交易
2020/05/07105420.601,873.3414.42410.00-1,768.322,707-7.79% 大買/大賣/鉅額交易
2020/05/06332415.52491414.73416.00-15922,443-0.71% 大買/大賣/鉅額交易
2020/05/051,005417.07963409.53407.004222,1980.19% 大買/大賣/
2020/05/0426377.46956.4382.47391.50-930.421,593-4.31% 大賣/鉅額交易
2020/04/30146389.96763389.94391.00-61721,506-2.87% 大買/大賣/鉅額交易
2020/04/2991384.15321.2385.14380.00-230.221,313-1.08% 大賣/鉅額交易
2020/04/28431389.36272387.60383.5015921,1750.75% 大買/大賣/鉅額交易
2020/04/27377365.0222374.00379.5035520,7271.71% 大買/鉅額交易
2020/04/24263345.8738344.20345.0022520,2061.11% 大買/鉅額交易
2020/04/23434349.37502346.64344.00-6819,998-0.34% 大買/大賣/
2020/04/22268334.1599339.67344.0016919,7430.86% 大買/鉅額交易
2020/04/212340.003332.33326.00-119,557-0.01%
2020/04/2031342.1398340.37343.00-6719,488-0.34%
2020/04/1782348.8277.3344.83339.504.719,3820.02%
2020/04/16189340.03788340.12341.50-59919,076-3.14% 大買/大賣/鉅額交易
2020/04/15290346.57306340.46343.50-1618,908-0.08% 大買/大賣/
2020/04/1448337.83111338.09338.00-6318,422-0.34% 大賣/
2020/04/1362332.9012335.17332.505018,4500.27%
2020/04/109343.00339340.99343.00-33018,307-1.80% 大賣/鉅額交易
2020/04/09207338.50600339.62335.00-39318,420-2.13% 大買/大賣/鉅額交易
2020/04/08566312.2064316.71329.0050217,9442.80% 大買/鉅額交易
2020/04/0771298.00197297.99299.50-12617,628-0.71% 大賣/鉅額交易
2020/04/06227286.55211.9285.92288.0015.117,5320.09% 大買/大賣/
2020/04/01257273.48184.6272.22272.5072.417,4040.42% 大買/大賣/
2020/03/3158278.78285279.33274.50-22717,453-1.30% 大賣/鉅額交易
2020/03/3064274.01657.5275.63278.00-593.517,502-3.39% 大賣/鉅額交易
2020/03/27105290.41344292.58280.50-23917,595-1.36% 大買/大賣/鉅額交易
2020/03/26559287.13156284.16291.5040317,5042.30% 大買/大賣/鉅額交易
2020/03/25525287.64481291.62292.004417,6090.25% 大買/大賣/
2020/03/24364273.57290.6270.78274.0073.417,4090.42% 大買/大賣/
2020/03/23256243.87525241.29252.00-26917,266-1.56% 大買/大賣/鉅額交易
2020/03/20800248.76357.8248.70252.00442.217,0662.59% 大買/大賣/鉅額交易
2020/03/19417235.61340237.32229.507716,7680.46% 大買/大賣/
2020/03/18249263.61590267.43254.50-34116,462-2.07% 大買/大賣/鉅額交易
2020/03/17229276.541,268273.41265.00-1,03916,208-6.41% 大買/大賣/鉅額交易
2020/03/16415301.601,092305.30290.50-67715,777-4.29% 大買/大賣/鉅額交易
2020/03/13436318.70351.1313.58320.0084.915,4770.55% 大買/大賣/
2020/03/12289353.552,422352.01345.50-2,13315,311-13.93% 大買/大賣/鉅額交易
2020/03/11212395.69507391.43383.50-29514,998-1.97% 大買/大賣/鉅額交易
2020/03/10978382.07177388.57394.5080114,8815.38% 大買/大賣/鉅額交易
2020/03/09432390.061,044395.00386.00-61214,982-4.08% 大買/大賣/鉅額交易
2020/03/06573404.91148405.42406.5042515,0832.82% 大買/大賣/鉅額交易
2020/03/05324406.78570405.10410.50-24615,072-1.63% 大買/大賣/鉅額交易
2020/03/04248.6402.34912404.29400.50-663.414,924-4.45% 大買/大賣/鉅額交易
2020/03/03509427.281,109423.80417.00-60014,662-4.09% 大買/大賣/鉅額交易
2020/03/02519414.62254412.95418.5026514,5721.82% 大買/大賣/鉅額交易
2020/02/271,464.1421.62720430.47410.00744.114,3325.19% 大買/大賣/鉅額交易
2020/02/26458451.10683452.44441.00-22513,904-1.62% 大買/大賣/鉅額交易
2020/02/251,654487.75749489.66485.0090513,4106.75% 大買/大賣/鉅額交易
2020/02/241,399471.79329474.83484.501,07013,1108.16% 大買/大賣/鉅額交易
2020/02/211,150468.51125467.66472.001,02512,9467.92% 大買/大賣/鉅額交易
2020/02/2077461.4052461.53457.502512,7980.20%
2020/02/19104452.80386457.52460.00-28212,707-2.22% 大買/大賣/鉅額交易
2020/02/1893458.42319465.18450.00-22612,599-1.79% 大賣/鉅額交易
2020/02/1757454.87253453.87453.00-19612,764-1.54% 大賣/鉅額交易
2020/02/14794449.04108449.73457.0068612,6705.41% 大買/大賣/鉅額交易
2020/02/13160448.81397445.82439.00-23712,738-1.86% 大買/大賣/鉅額交易
2020/02/12173445.35253444.41448.00-8012,673-0.63% 大買/大賣/
2020/02/111,116437.35211436.80437.0090512,6017.18% 大買/大賣/鉅額交易
2020/02/10524419.7268417.38418.5045612,4413.67% 大買/鉅額交易
2020/02/07669418.54183.4417.58416.50485.612,3583.93% 大買/大賣/鉅額交易
2020/02/06272423.00105420.18417.0016712,3291.35% 大買/大賣/鉅額交易
2020/02/05517420.92189417.21413.0032812,4172.64% 大買/大賣/鉅額交易
2020/02/04521415.7533408.58418.5048812,3283.96% 大買/鉅額交易
2020/02/03560375.96703380.26392.00-14312,189-1.17% 大買/大賣/鉅額交易
2020/01/3122382.48279384.46386.50-25712,084-2.13% 大賣/鉅額交易
2020/01/30292377.34365380.78374.00-7311,931-0.61% 大買/大賣/
2020/01/20285416.91110417.00415.5017511,7951.48% 大買/大賣/鉅額交易
2020/01/1721418.93284419.32413.00-26311,912-2.21% 大賣/鉅額交易
2020/01/16172420.59597419.79417.00-42511,948-3.56% 大買/大賣/鉅額交易
2020/01/15203413.88384421.60413.00-18111,920-1.52% 大買/大賣/鉅額交易
2020/01/14234411.44515409.93419.00-28111,961-2.35% 大買/大賣/鉅額交易
2020/01/13182387.90148388.72390.003411,8520.29% 大買/大賣/
2020/01/10288398.39430394.78392.50-14211,859-1.20% 大買/大賣/鉅額交易
2020/01/09530394.53377397.32392.0015311,9441.28% 大買/大賣/鉅額交易
2020/01/081,754395.711,390389.56387.0036411,9373.05% 大買/大賣/鉅額交易
2020/01/0790419.631,122421.91414.00-1,03211,645-8.86% 大賣/鉅額交易
2020/01/06288464.44433463.56460.00-14511,658-1.24% 大買/大賣/鉅額交易
2020/01/03436460.13230459.43468.0020611,9671.72% 大買/大賣/鉅額交易
2020/01/02105437.0249436.66436.005611,7870.48% 大買/
2019/12/3197436.96514437.04437.00-41711,843-3.52% 大賣/鉅額交易
2019/12/3042425.71601424.62436.00-55911,735-4.76% 大賣/鉅額交易
2019/12/2761407.61214408.13411.00-15311,692-1.31% 大賣/鉅額交易
2019/12/2678406.81310405.73402.00-23212,023-1.93% 大賣/鉅額交易
2019/12/251,402401.20159400.37403.501,24312,12410.25% 大買/大賣/鉅額交易
2019/12/24652394.14121391.32395.0053112,2564.33% 大買/大賣/鉅額交易
2019/12/23191383.96386385.95383.00-19512,052-1.62% 大買/大賣/鉅額交易
2019/12/20635.4394.49223394.09389.50412.411,9423.45% 大買/大賣/鉅額交易
2019/12/1985381.0054381.22383.003111,5810.27%
2019/12/1855378.20219.2378.19376.50-164.211,516-1.43% 大賣/鉅額交易
2019/12/17165377.15227378.88377.00-6211,409-0.54% 大買/大賣/
2019/12/16433378.96149376.93379.0028411,3742.50% 大買/大賣/鉅額交易
2019/12/13204384.13320379.08376.50-11611,419-1.02% 大買/大賣/鉅額交易
2019/12/12133379.47299377.74381.50-16611,277-1.47% 大買/大賣/鉅額交易
2019/12/11353377.1448375.95378.5030511,1252.74% 大買/鉅額交易
2019/12/10356371.22246369.03368.0011010,9691.00% 大買/大賣/鉅額交易
2019/12/09272377.37237375.91372.503510,9440.32% 大買/大賣/
2019/12/06347364.2428366.00369.0031910,8052.95% 大買/鉅額交易
2019/12/0579364.50177363.73362.00-9810,769-0.91% 大賣/
2019/12/04302365.01620364.84361.00-31810,820-2.94% 大買/大賣/鉅額交易
2019/12/03605361.31242355.49363.0036310,5233.45% 大買/大賣/鉅額交易
2019/12/02192335.40166335.55338.002610,2640.25% 大買/大賣/
2019/11/2988331.07319333.22330.00-23110,445-2.21% 大賣/鉅額交易
2019/11/28190336.44122336.10335.006810,7230.63% 大買/大賣/
2019/11/27330334.1991332.55336.5023910,6772.24% 大買/鉅額交易
2019/11/26972329.43234327.77326.5073810,6046.96% 大買/大賣/鉅額交易
2019/11/25157321.93128320.11322.502910,5380.28% 大買/大賣/
2019/11/2239316.9966317.33317.00-2710,642-0.25%
2019/11/2150.6317.5994316.88318.50-43.410,783-0.40%
2019/11/20117319.34101319.42320.001610,7820.15% 大買/大賣/
2019/11/19265321.9831322.40323.5023410,8272.16% 大買/鉅額交易
2019/11/18282320.16187319.73317.509510,7760.88% 大買/大賣/
2019/11/15241324.7461.6324.79321.00179.410,7641.67% 大買/鉅額交易
2019/11/142,768330.71285.2328.86326.502,482.810,66923.27% 大買/大賣/鉅額交易
2019/11/13332310.504310.50310.5032810,2313.21% 大買/鉅額交易
2019/11/11171285.451,737284.91282.50-1,56610,261-15.26% 大買/大賣/鉅額交易
2019/11/08409310.00686308.06307.00-27710,018-2.76% 大買/大賣/鉅額交易
2019/11/07382307.30393305.37306.00-1110,047-0.11% 大買/大賣/
2019/11/0683309.61661310.17307.00-5789,990-5.79% 大賣/鉅額交易
2019/11/05365312.7478312.96312.002879,9722.88% 大買/鉅額交易
2019/11/04234315.12114316.21312.501209,9891.20% 大買/大賣/鉅額交易
2019/11/01538312.32190307.09316.0034810,0923.45% 大買/大賣/鉅額交易
2019/10/31229.4318.24164315.67314.0065.49,9310.66% 大買/大賣/
2019/10/3079320.43121320.40320.50-429,866-0.43% 大賣/
2019/10/29271318.9552.9318.25318.00218.19,7982.23% 大買/鉅額交易
2019/10/28130317.5923316.72316.501079,8281.09% 大買/鉅額交易
2019/10/25136.7318.40207317.64316.00-70.39,810-0.72% 大買/大賣/
2019/10/24695318.93319318.45317.003769,7353.86% 大買/大賣/鉅額交易
2019/10/23367311.39223310.65312.501449,6011.50% 大買/大賣/鉅額交易
2019/10/22331313.9421314.95311.503109,5023.26% 大買/鉅額交易
2019/10/211,488317.75333318.03313.501,1559,44412.23% 大買/大賣/鉅額交易
2019/10/182,062311.50960311.63312.501,1029,24011.93% 大買/大賣/鉅額交易
2019/10/17680303.73327305.77310.503539,1213.87% 大買/大賣/鉅額交易
2019/10/16358.2303.10711302.62302.00-352.89,068-3.89% 大買/大賣/鉅額交易
2019/10/15619310.25295311.39306.003248,8903.64% 大買/大賣/鉅額交易
2019/10/14699310.86379309.98314.503208,7383.66% 大買/大賣/鉅額交易
2019/10/09105297.551,551295.56301.50-1,4468,561-16.89% 大買/大賣/鉅額交易
2019/10/085,141.8284.25353284.94298.504,788.88,23758.13% 大買/大賣/鉅額交易
2019/10/07860272.09196271.76276.006647,7848.53% 大買/大賣/鉅額交易
2019/10/04177262.18843264.54261.00-6667,557-8.81% 大買/大賣/鉅額交易
2019/10/0398266.041,373.3265.77265.50-1,275.37,488-17.03% 大賣/鉅額交易
2019/10/02375268.02457268.60269.00-827,398-1.11% 大買/大賣/
2019/10/013,832.2262.18527.3261.73268.003,304.97,26745.47% 大買/大賣/鉅額交易
2019/09/27499244.48314243.22246.501856,9852.65% 大買/大賣/鉅額交易
2019/09/26649238.81313238.80238.503366,7704.96% 大買/大賣/鉅額交易
2019/09/2518228.8681228.73229.50-636,527-0.97%
2019/09/2490233.16108.7232.70231.50-18.76,602-0.28% 大賣/
2019/09/23175233.7764233.16233.001116,6361.67% 大買/鉅額交易
2019/09/20569233.70311233.04233.502586,6773.86% 大買/大賣/鉅額交易
2019/09/1911233.14208232.47232.00-1976,633-2.97% 大賣/鉅額交易
2019/09/1811234.05441232.92232.50-4306,690-6.43% 大賣/鉅額交易
2019/09/17707239.54330236.31233.503776,6985.63% 大買/大賣/鉅額交易
2019/09/1613229.4633229.58231.50-206,647-0.30%
2019/09/1225232.6273231.79231.00-486,833-0.70%
2019/09/1141230.11391.2230.05230.00-350.26,911-5.07% 大賣/鉅額交易
2019/09/1082228.8064229.45228.50186,9570.26%
2019/09/09110233.59140235.30233.00-307,005-0.43% 大買/大賣/
2019/09/0644238.66249238.81237.00-2056,985-2.93% 大賣/鉅額交易
2019/09/05372237.55613238.19238.00-2416,921-3.48% 大買/大賣/鉅額交易
2019/09/048234.69401234.52234.50-3936,792-5.79% 大賣/鉅額交易
2019/09/03163234.68119235.23235.50446,7650.65% 大買/大賣/
2019/09/02487235.46455232.94236.00326,7030.48% 大買/大賣/
2019/08/30704225.9364222.45227.006406,4989.85% 大買/鉅額交易
2019/08/296204.7552.4205.32206.50-46.46,338-0.73%
2019/08/2876204.82774.1204.73204.50-698.16,369-10.96% 大賣/鉅額交易
2019/08/27131203.141,906.1207.60203.00-1,775.16,348-27.96% 大買/大賣/鉅額交易
2019/08/2654209.38595211.58209.00-5416,334-8.54% 大賣/鉅額交易
2019/08/23178258.7523257.85258.001556,2312.49% 大買/鉅額交易
2019/08/2240253.03308255.23253.00-2686,180-4.34% 大賣/鉅額交易
2019/08/21142261.65904260.55257.50-7626,140-12.41% 大買/大賣/鉅額交易
2019/08/20331266.32596266.08265.50-2656,076-4.36% 大買/大賣/鉅額交易
2019/08/19133265.1759264.10264.50746,0671.22% 大買/
2019/08/16188264.2645.3264.65263.50142.76,1692.31% 大買/鉅額交易
2019/08/1586263.48142264.12264.50-566,197-0.90% 大賣/
2019/08/14448270.9022270.27268.504266,2426.82% 大買/鉅額交易
2019/08/13249266.3091265.54266.501586,2232.54% 大買/鉅額交易
2019/08/12410265.9945263.79268.503656,3115.78% 大買/鉅額交易
2019/08/08949255.1574255.48257.008756,34113.80% 大買/鉅額交易
2019/08/07259254.84206255.73250.50536,3800.83% 大買/大賣/
2019/08/06242255.56500255.30258.50-2586,530-3.95% 大買/大賣/鉅額交易
2019/08/051,309263.21148262.45260.001,1616,65317.45% 大買/大賣/鉅額交易
2019/08/02143259.0693259.49257.50506,6590.75% 大買/
2019/08/01328266.48159.5266.74266.00168.56,6782.52% 大買/大賣/鉅額交易
2019/07/314263.00364263.06266.00-3606,735-5.35% 大賣/鉅額交易
2019/07/301,312264.0456264.70264.501,2566,75118.60% 大買/鉅額交易
2019/07/2942258.5589257.75258.50-476,693-0.70%
2019/07/2652257.6928257.16259.50246,7910.35%
2019/07/2589255.9800.00258.00896,8111.31%
2019/07/2412258.672255.75255.50106,8570.15%
2019/07/2327256.5636255.69255.00-97,072-0.13%
2019/07/2211253.233.2252.87253.007.87,1140.11%
2019/07/1934258.2900.00257.50347,2780.47%
2019/07/1883264.9037264.01259.00467,3080.63%
2019/07/1734267.24138266.90267.00-1047,339-1.42% 大賣/鉅額交易
2019/07/16204270.771269.50269.502037,3982.74% 大買/鉅額交易
2019/07/159264.5069266.34267.50-607,462-0.80%
2019/07/1212272.3314271.04273.50-27,635-0.03%
2019/07/118271.7528271.50271.50-207,939-0.25%
2019/07/1020267.5519268.24269.0017,9810.01%
2019/07/0922265.11198265.97264.00-1767,998-2.20% 大賣/鉅額交易
2019/07/0835276.51277275.81275.00-2427,963-3.04% 大賣/鉅額交易
2019/07/057278.00345278.00278.00-3388,066-4.19% 大賣/鉅額交易
2019/07/04126279.6597277.12277.00298,0690.36% 大買/
2019/07/035271.70505270.96270.00-5008,107-6.17% 大賣/鉅額交易
2019/07/0281272.52205272.16271.50-1248,194-1.51% 大賣/鉅額交易
2019/07/01595271.59109.6271.35272.50485.48,2875.86% 大買/大賣/鉅額交易
2019/06/2862266.1892264.38264.00-308,235-0.36%
2019/06/2793268.149267.50267.50848,2321.02%
2019/06/2657264.9300.00266.00578,2160.69%
2019/06/2521268.62106.2264.49263.50-85.28,208-1.04% 大賣/
2019/06/2451268.05153270.43271.00-1028,203-1.24% 大賣/鉅額交易
2019/06/21144269.1269267.91267.50758,2230.91% 大買/
2019/06/20195269.9900.00270.001958,2642.36% 大買/鉅額交易
2019/06/19360263.602262.00264.003588,1664.38% 大買/鉅額交易
2019/06/1844258.4500.00258.00448,1180.54%
2019/06/1729256.194255.50261.00258,1210.31%
2019/06/1475251.6592.3249.72251.00-17.38,100-0.21%
2019/06/1354247.7147246.30247.0078,1390.09%
2019/06/1266249.1116248.69249.00508,4120.59%
2019/06/1119249.7647249.44251.50-288,450-0.33%
2019/06/10264250.3632250.31251.002328,4132.76% 大買/鉅額交易
2019/06/0613247.151248.00245.00128,4700.14%
2019/06/051268.5024262.88256.00-238,406-0.27%
2019/06/0400.0025264.92263.50-258,298-0.30%
2019/06/033262.6744258.84262.00-418,309-0.49%
2019/05/3122255.6638255.20261.00-168,295-0.19%
2019/05/3022254.00574253.53251.00-5528,268-6.68% 大賣/鉅額交易
2019/05/29211.9245.7764247.22255.00147.98,3001.78% 大買/鉅額交易
2019/05/2878245.77116.2245.53245.50-38.28,516-0.45% 大賣/
2019/05/2732243.2263244.37245.00-318,683-0.36%
2019/05/2446246.7524245.19242.00228,7400.25%
2019/05/2369246.69112.2245.61244.50-43.28,862-0.49% 大賣/
2019/05/2245258.1388257.40253.50-438,826-0.49%
2019/05/2138252.2154254.24258.00-168,950-0.18%
2019/05/2030251.35338251.09251.50-3088,962-3.44% 大賣/鉅額交易
2019/05/17127250.48144250.49249.50-179,055-0.19% 大買/大賣/
2019/05/16198255.5061.8254.77249.00136.29,1511.49% 大買/鉅額交易
2019/05/15113261.6074260.07259.00399,2470.42% 大買/
2019/05/14805253.15109.1252.46258.00695.99,6197.23% 大買/大賣/鉅額交易
2019/05/1380267.41209272.30259.50-1299,767-1.32% 大賣/鉅額交易
2019/05/1038284.6897281.46280.50-599,627-0.61%
2019/05/0935288.9086290.59286.00-519,500-0.54%
2019/05/0816290.1339291.64294.50-239,514-0.24%
2019/05/0715295.938295.81293.0079,5940.07%
2019/05/0638294.1821294.79293.50179,8070.17%
2019/05/0323299.70512300.65300.00-4899,747-5.02% 大賣/鉅額交易
2019/05/0236302.44217302.45303.50-1819,674-1.87% 大賣/鉅額交易
2019/04/30232302.39122302.80304.501109,6901.14% 大買/大賣/鉅額交易
2019/04/29378302.811,775.7309.04300.50-1,397.79,725-14.37% 大買/大賣/鉅額交易
2019/04/2670317.85342316.83319.00-2729,583-2.84% 大賣/鉅額交易
2019/04/25345312.44360310.96321.50-159,624-0.16% 大買/大賣/
2019/04/2448320.70142320.91319.50-949,552-0.98% 大賣/
2019/04/2368322.86799322.90321.50-7319,640-7.58% 大賣/鉅額交易
2019/04/2218330.94300330.11327.50-2829,626-2.93% 大賣/鉅額交易
2019/04/1960331.88454331.84333.50-3949,748-4.04% 大賣/鉅額交易
2019/04/18432.8341.75103336.71331.00329.89,8623.34% 大買/大賣/鉅額交易
2019/04/17937343.0728.6340.09345.00908.49,9909.09% 大買/鉅額交易
2019/04/16609332.5421331.48332.505889,7596.03% 大買/鉅額交易
2019/04/1524330.3324329.96330.5009,8140.00%
2019/04/1220328.7557327.03326.00-3710,131-0.37%
2019/04/1113336.00222331.28329.00-20910,283-2.03% 大賣/鉅額交易
2019/04/1061328.54118328.97329.00-5710,265-0.56% 大賣/
2019/04/09290332.09202325.22330.008810,3210.85% 大買/大賣/
2019/04/0886332.581,703332.00324.50-1,61710,433-15.50% 大賣/鉅額交易
2019/04/0339326.5329329.14330.001010,5550.09%
2019/04/02109.6322.695320.70320.00104.610,5910.99% 大買/鉅額交易
2019/04/0110321.5555322.43321.00-4510,685-0.42%
2019/03/2966323.0000.00323.006610,7280.62%
2019/03/2827322.672323.50322.002510,9810.23%
2019/03/278325.0022324.75324.00-1411,222-0.12%
2019/03/262321.251.8322.86323.000.211,3690.00%
2019/03/2531318.3529320.28318.00211,5390.02%
2019/03/22182331.0700.00331.0018211,6841.56% 大買/鉅額交易
2019/03/21408334.2519334.00334.5038911,9793.25% 大買/鉅額交易
2019/03/2017334.50225333.69334.50-20812,400-1.68% 大賣/鉅額交易
2019/03/1949.2335.0223333.39333.5026.212,5270.21%
2019/03/1825341.0074344.81341.00-4912,700-0.39%
2019/03/1518350.17546347.26345.50-52812,962-4.07% 大賣/鉅額交易
2019/03/146339.00226336.84339.00-22012,989-1.69% 大賣/鉅額交易
2019/03/1349335.4686334.10338.00-3713,305-0.28%
2019/03/1211338.27565335.02332.00-55413,549-4.09% 大賣/鉅額交易
2019/03/1152335.8967334.69339.50-1513,804-0.11%
2019/03/08242333.9950330.81336.5019214,0581.37% 大買/鉅額交易
2019/03/07136334.5393333.65336.004314,2580.30% 大買/
2019/03/06132341.95152.6343.43339.50-20.614,670-0.14% 大買/大賣/
2019/03/05193342.54107342.92340.008615,1020.57% 大買/大賣/
2019/03/04853345.05939344.48349.50-8615,341-0.56% 大買/大賣/
2019/02/27506346.621,454.3349.61346.00-948.315,421-6.15% 大買/大賣/鉅額交易
2019/02/26695382.9723.4376.03372.00671.615,3634.37% 大買/鉅額交易
2019/02/25144377.8344377.91375.0010015,5880.64% 大買/
2019/02/22114379.86314377.51375.50-20015,898-1.26% 大買/大賣/鉅額交易
2019/02/2148376.2033373.39381.001515,9770.09%
2019/02/205378.101381.50373.00416,0220.02%
2019/02/1923371.156372.50368.001716,1550.11%
2019/02/1852369.523367.50371.504916,2270.30%
2019/02/152362.00890.9362.05360.00-888.916,313-5.45% 大賣/鉅額交易
2019/02/14291380.44169377.95375.5012216,4110.74% 大買/大賣/鉅額交易
2019/02/13151380.72123371.82382.502816,4980.17% 大買/大賣/
2019/02/12355.2344.24262347.43352.0093.216,4650.57% 大買/大賣/
2019/02/11117326.68295.5325.34328.00-178.516,537-1.08% 大買/大賣/鉅額交易
2019/01/3030323.48121323.03321.50-9117,013-0.54% 大賣/
2019/01/2942320.74546319.43321.00-50417,472-2.88% 大賣/鉅額交易
2019/01/28425335.68238333.42328.0018717,7181.06% 大買/大賣/鉅額交易
2019/01/251,183325.922320.50328.501,18118,2906.46% 大買/鉅額交易
2019/01/2438315.167316.86315.003118,5380.17%
2019/01/2310315.25200314.93316.50-19019,031-1.00% 大賣/鉅額交易
2019/01/221316.502319.50316.50-119,435-0.01%
2019/01/21231322.587320.00320.0022419,8031.13% 大買/鉅額交易
2019/01/1828318.0941316.05318.50-1320,210-0.06%
2019/01/1727323.3972318.12313.50-4520,494-0.22%
2019/01/1667317.3579317.35317.50-1220,815-0.06%
2019/01/1531313.0212309.21314.001921,0440.09%
2019/01/1460307.2838306.67307.002221,1750.10%
2019/01/11103307.08224.9309.16306.00-121.921,492-0.57% 大買/大賣/鉅額交易
2019/01/10127306.63260304.68304.50-13321,530-0.62% 大買/大賣/鉅額交易
2019/01/09311312.54149303.88303.5016221,6820.75% 大買/大賣/鉅額交易
2019/01/0822294.55437295.12294.00-41521,582-1.92% 大賣/鉅額交易
2019/01/07490298.37208297.42296.5028221,8211.29% 大買/大賣/鉅額交易
2019/01/04477290.631,440.3291.52289.50-963.322,086-4.36% 大買/大賣/鉅額交易
2019/01/032303.00560308.35303.00-55822,148-2.52% 大賣/鉅額交易
2019/01/0212314.00314319.47314.00-30222,326-1.35% 大賣/鉅額交易
2018/12/28127321.24142320.25319.00-1522,743-0.07% 大買/大賣/
2018/12/27157324.24298322.69321.00-14123,057-0.61% 大買/大賣/鉅額交易
2018/12/2615315.47231318.96314.00-21623,010-0.94% 大賣/鉅額交易
2018/12/2531325.15370322.20328.50-33922,973-1.48% 大賣/鉅額交易
2018/12/2400.00200322.14331.00-20023,045-0.87% 大賣/鉅額交易
2018/12/21877316.34382.6317.87328.00494.423,4012.11% 大買/大賣/鉅額交易
2018/12/2037319.20275310.01314.00-23823,379-1.02% 大賣/鉅額交易
2018/12/1956323.0324323.75320.003223,3320.14%
2018/12/18264315.8148.8317.19320.00215.223,3640.92% 大買/鉅額交易
2018/12/17202320.81116.5318.22321.5085.523,4510.36% 大買/大賣/
2018/12/14384.6307.5636317.94320.00348.623,6541.47% 大買/鉅額交易
2018/12/13240.2316.17657322.01314.50-416.823,631-1.76% 大買/大賣/鉅額交易
2018/12/12120341.06175340.09338.50-5523,390-0.24% 大買/大賣/
2018/12/11208327.391,557.8326.80332.00-1,349.823,313-5.79% 大買/大賣/鉅額交易
2018/12/10101326.10887336.35323.50-78623,451-3.35% 大買/大賣/鉅額交易
2018/12/07112355.17167.8349.18356.50-55.823,309-0.24% 大買/大賣/
2018/12/0692364.251,059367.04349.50-96723,214-4.17% 大賣/鉅額交易
2018/12/05125387.50357.2386.71388.00-232.223,066-1.01% 大買/大賣/鉅額交易
2018/12/04664.6410.38795407.25401.50-130.423,116-0.56% 大買/大賣/鉅額交易
2018/12/03137400.51285404.13407.00-14823,138-0.64% 大買/大賣/鉅額交易
2018/11/30247365.65299366.73370.00-5223,150-0.22% 大買/大賣/
2018/11/291,423372.23256366.64359.501,16723,0395.07% 大買/大賣/鉅額交易
2018/11/28339350.11536349.31357.50-19722,901-0.86% 大買/大賣/鉅額交易
2018/11/27243.2334.78466333.64340.00-222.922,647-0.98% 大買/大賣/鉅額交易
2018/11/2684.3326.50150323.15327.00-65.722,440-0.29% 大賣/
2018/11/2391321.77142322.62319.00-5122,378-0.23% 大賣/
2018/11/22185344.3880344.03332.0010522,3130.47% 大買/鉅額交易
2018/11/212,909324.0375322.47340.002,83422,11712.81% 大買/鉅額交易
2018/11/20466319.37108317.57321.0035821,9951.63% 大買/大賣/鉅額交易
2018/11/19693.9315.35237.9314.42317.5045621,9502.08% 大買/大賣/鉅額交易
2018/11/16258315.14730.3315.86310.00-472.321,979-2.15% 大買/大賣/鉅額交易
2018/11/15232308.81456.3308.61312.00-224.321,801-1.03% 大買/大賣/鉅額交易
2018/11/14109308.88536.7311.16306.00-427.721,837-1.96% 大買/大賣/鉅額交易
2018/11/13477299.27515.1300.09311.00-38.121,884-0.17% 大買/大賣/
2018/11/12304308.181,113.4309.02310.00-809.421,928-3.69% 大買/大賣/鉅額交易
2018/11/09490323.07652322.22329.00-16221,966-0.74% 大買/大賣/鉅額交易
2018/11/08366336.53910337.83324.00-54421,832-2.49% 大買/大賣/鉅額交易
2018/11/07567.3318.61221.8313.63331.00345.521,7871.59% 大買/大賣/鉅額交易
2018/11/06365.7326.131,294.9325.92308.00-929.221,693-4.28% 大買/大賣/鉅額交易
2018/11/05395338.94550338.20340.00-15521,585-0.72% 大買/大賣/鉅額交易
2018/11/02950.6360.90491364.16345.50459.621,6592.12% 大買/大賣/鉅額交易
2018/11/012,240.1334.27143343.02347.002,097.121,2539.87% 大買/大賣/鉅額交易
2018/10/312,049311.88428313.51315.501,62120,9477.74% 大買/大賣/鉅額交易
2018/10/30353307.93908306.99298.00-55520,601-2.69% 大買/大賣/鉅額交易
2018/10/29250322.72808.1320.49320.00-558.120,523-2.72% 大買/大賣/鉅額交易
2018/10/261,059322.53557319.82324.0050220,3662.46% 大買/大賣/鉅額交易
2018/10/251,033325.51478.3322.67315.50554.720,0222.77% 大買/大賣/鉅額交易
2018/10/24866360.25281.3359.49349.00584.719,9582.93% 大買/大賣/鉅額交易
2018/10/23308377.29547.8381.86366.00-239.819,663-1.22% 大買/大賣/鉅額交易
2018/10/22243387.81136382.56390.0010719,3770.55% 大買/大賣/鉅額交易
2018/10/19313397.69765396.46394.00-45219,227-2.35% 大買/大賣/鉅額交易
2018/10/18117424.32211423.41421.50-9418,942-0.50% 大買/大賣/
2018/10/17227.8428.56349433.48418.00-121.218,861-0.64% 大買/大賣/鉅額交易
2018/10/16442.5421.14189418.54419.00253.518,6851.36% 大買/大賣/鉅額交易
2018/10/15228420.36239418.75410.00-1118,626-0.06% 大買/大賣/
2018/10/12842408.25140.8410.84415.00701.218,5163.79% 大買/大賣/鉅額交易
2018/10/1198390.59861.8393.40388.00-763.818,424-4.15% 大賣/鉅額交易
2018/10/09160416.60327415.72423.50-16718,235-0.92% 大買/大賣/鉅額交易
2018/10/081,209.1395.76737.1399.34404.0047217,9812.63% 大買/大賣/鉅額交易
2018/10/05606414.83361421.08403.0024517,5641.39% 大買/大賣/鉅額交易
2018/10/04290.1453.461,195.9453.49446.00-905.817,277-5.24% 大買/大賣/鉅額交易
2018/10/03393456.83649.4456.69451.00-256.417,402-1.47% 大買/大賣/鉅額交易
2018/10/02319.5468.00162.8471.89458.00156.817,2400.91% 大買/大賣/鉅額交易
2018/10/0167465.6876462.13470.00-917,144-0.05%
2018/09/28548465.78901464.51459.00-35317,136-2.06% 大買/大賣/鉅額交易
2018/09/27204470.21251480.71466.00-4716,819-0.28% 大買/大賣/
2018/09/26131499.82194.8501.78490.00-63.816,641-0.38% 大買/大賣/
2018/09/25377514.37608.4514.09506.00-231.416,651-1.39% 大買/大賣/鉅額交易
2018/09/21272512.541,107511.34514.00-83516,571-5.04% 大買/大賣/鉅額交易
2018/09/20914480.111,047.2481.83490.00-133.216,382-0.81% 大買/大賣/鉅額交易
2018/09/19301490.932,587.4507.92479.00-2,286.415,986-14.30% 大買/大賣/鉅額交易
2018/09/1899507.27488511.13501.00-38915,768-2.47% 大賣/鉅額交易
2018/09/1767529.48257530.09533.00-19015,646-1.21% 大賣/鉅額交易
2018/09/14578532.23155532.37534.0042315,6082.71% 大買/大賣/鉅額交易
2018/09/13134.3525.53351.2536.98508.00-216.815,358-1.41% 大買/大賣/鉅額交易
2018/09/12260.9528.86499530.57528.00-238.115,240-1.56% 大買/大賣/鉅額交易
2018/09/11242549.34443547.63546.00-20115,244-1.32% 大買/大賣/鉅額交易
2018/09/10254.4538.06139540.92532.00115.415,0460.77% 大買/大賣/鉅額交易
2018/09/07516.6560.78359.8563.72545.00156.814,7991.06% 大買/大賣/鉅額交易
2018/09/06199605.50446.1608.30595.00-247.114,466-1.71% 大買/大賣/鉅額交易
2018/09/05153621.18361.5625.35611.00-208.514,238-1.46% 大買/大賣/鉅額交易
2018/09/04761622.89489.8614.35630.00271.214,2221.91% 大買/大賣/鉅額交易
2018/09/03117644.54202.3647.37629.00-85.313,956-0.61% 大買/大賣/
2018/08/3181.2697.30116.1697.07698.00-34.913,827-0.25% 大賣/
2018/08/3035700.71166699.81696.00-13113,859-0.95% 大賣/鉅額交易
2018/08/29390697.75111695.04705.0027913,8512.01% 大買/大賣/鉅額交易
2018/08/28232694.78334.8696.59675.00-102.813,739-0.75% 大買/大賣/鉅額交易
2018/08/27720.5680.93333.8682.35695.00386.713,5822.85% 大買/大賣/鉅額交易
2018/08/24146.8639.33103639.19643.0043.813,4020.33% 大買/大賣/
2018/08/23115.2640.09299637.22628.00-183.813,317-1.38% 大買/大賣/鉅額交易
2018/08/22108661.781,006.4662.25650.00-898.413,214-6.80% 大買/大賣/鉅額交易
2018/08/21422664.17344663.21673.007813,0700.60% 大買/大賣/
2018/08/201,051640.20308641.10662.0074312,9015.76% 大買/大賣/鉅額交易
2018/08/17205.9662.67346.2669.53630.00-140.312,641-1.11% 大買/大賣/鉅額交易
2018/08/162,085640.26285646.92663.001,80012,30214.63% 大買/大賣/鉅額交易
2018/08/15261.6614.8969.4614.65610.00192.212,0181.60% 大買/鉅額交易
2018/08/14678.4621.15163622.74637.00515.411,7924.37% 大買/大賣/鉅額交易
2018/08/13799618.45513.9621.23597.00285.111,4672.49% 大買/大賣/鉅額交易
2018/08/10151684.47140.4682.97651.0010.611,0840.10% 大買/大賣/
2018/08/09515730.47419.8730.92720.0095.310,6980.89% 大買/大賣/
2018/08/0882773.54200776.28742.00-11810,347-1.14% 大賣/鉅額交易
2018/08/07167769.56302765.54788.00-13510,030-1.35% 大買/大賣/鉅額交易
2018/08/06134742.69479741.94724.00-34510,095-3.42% 大買/大賣/鉅額交易
2018/08/03592717.63375.2714.63730.00216.810,1562.13% 大買/大賣/鉅額交易
2018/08/02190733.43330732.06716.00-1409,950-1.41% 大買/大賣/鉅額交易
2018/08/01130793.62750.9790.25795.00-620.99,883-6.28% 大買/大賣/鉅額交易
2018/07/31154809.34960.8802.99781.00-806.89,829-8.21% 大買/大賣/鉅額交易
2018/07/30186872.421,407858.99840.00-1,2219,636-12.67% 大買/大賣/鉅額交易
2018/07/2722926.50156923.01933.00-1349,581-1.40% 大賣/鉅額交易
2018/07/2634928.09364927.44915.00-3309,643-3.42% 大賣/鉅額交易
2018/07/25111912.59406.9907.77925.00-295.99,619-3.08% 大買/大賣/鉅額交易
2018/07/24364877.63145871.37893.002199,7202.25% 大買/大賣/鉅額交易
2018/07/23698824.71440821.73843.002589,8442.62% 大買/大賣/鉅額交易
2018/07/20276841.39598837.18812.00-3229,892-3.26% 大買/大賣/鉅額交易
2018/07/19440.1874.25358.6873.96892.0081.59,8480.83% 大買/大賣/
2018/07/18517.2891.61739894.86860.00-221.89,781-2.27% 大買/大賣/鉅額交易
2018/07/1740.2912.56499922.85904.00-458.89,682-4.74% 大賣/鉅額交易
2018/07/1687986.15508993.93962.00-4219,580-4.39% 大賣/鉅額交易
2018/07/131261009.66653.61010.58998.00-527.69,632-5.48% 大買/大賣/鉅額交易
2018/07/1219999.111,177.8993.541005.00-1,158.89,608-12.06% 大賣/鉅額交易
2018/07/1182971.74919.2990.05965.00-837.29,508-8.80% 大賣/鉅額交易
2018/07/101051034.29129.51036.961045.00-24.59,173-0.27% 大買/大賣/
2018/07/093221035.22125.21036.281020.00196.89,1682.15% 大買/大賣/鉅額交易
2018/07/06871128.792131105.451175.00-1269,120-1.38% 大賣/鉅額交易
2018/07/051721125.79190.31141.391115.00-18.39,021-0.20% 大買/大賣/
2018/07/04741184.80601194.171180.00148,9740.16%
2018/07/035161261.852651243.741165.002518,9432.81% 大買/大賣/鉅額交易
2018/07/02537.51195.421001181.901230.00437.58,7425.00% 大買/鉅額交易
2018/06/2985.61096.401231086.711125.00-37.48,658-0.43% 大賣/
2018/06/281101044.05421043.331055.00688,5720.79% 大買/
2018/06/271841060.30721052.711020.001128,5541.31% 大買/鉅額交易
2018/06/262831005.72116993.911035.001678,4821.97% 大買/大賣/鉅額交易
2018/06/25204963.06129961.78949.00758,4460.89% 大買/大賣/
2018/06/2245954.24620960.13942.00-5758,464-6.79% 大賣/鉅額交易
2018/06/211301026.52351024.57987.00958,4561.12% 大買/
2018/06/20241996.02247.11002.971010.00-6.18,485-0.07% 大買/大賣/
2018/06/191081067.27971100.771035.00118,4040.13% 大買/
2018/06/152031112.221401088.541135.00638,4100.75% 大買/大賣/
2018/06/14661102.271011132.871080.00-358,400-0.42% 大賣/
2018/06/132531078.422671109.851130.00-148,377-0.17% 大買/大賣/
2018/06/12141.11136.423561169.691135.00-214.98,374-2.57% 大買/大賣/鉅額交易
2018/06/11841227.981081224.541210.00-248,254-0.29% 大賣/
2018/06/08127.11205.961781213.461180.00-50.98,214-0.62% 大買/大賣/
2018/06/071581172.091661153.831230.00-88,254-0.10% 大買/大賣/
2018/06/061,400.51090.091681104.821125.001,232.58,19915.03% 大買/大賣/鉅額交易
2018/06/05801039.384731036.071025.00-3938,160-4.82% 大賣/鉅額交易
2018/06/04481044.38160.51044.081070.00-112.58,132-1.38% 大賣/鉅額交易
2018/06/01129976.40144967.11982.00-158,189-0.18% 大買/大賣/
2018/05/31310976.861,097.61037.29951.00-787.68,259-9.54% 大買/大賣/鉅額交易
2018/05/30721026.462521033.591035.00-1808,238-2.18% 大賣/鉅額交易
2018/05/29281057.141971048.051090.00-1698,203-2.06% 大賣/鉅額交易
2018/05/2821040.00471038.401065.00-458,265-0.54%
2018/05/2574963.22182961.20969.00-1088,376-1.29% 大賣/鉅額交易
2018/05/2428892.5073903.33913.00-458,482-0.53%
2018/05/2367961.10767936.52883.00-7008,545-8.19% 大賣/鉅額交易
2018/05/2140945.50256.4925.32974.00-216.48,574-2.52% 大賣/鉅額交易
2018/05/1883881.61134.6869.59886.00-51.68,598-0.60% 大賣/
2018/05/1739851.08340.4846.75844.00-301.48,572-3.52% 大賣/鉅額交易
2018/05/1661.4965.80361944.58926.00-299.68,565-3.50% 大賣/鉅額交易
2018/05/157991.14391.9987.411000.00-384.98,607-4.47% 大賣/鉅額交易
2018/05/14468911.7327909.33913.004418,5785.14% 大買/鉅額交易
2018/05/11232.2856.32626866.21830.00-393.88,639-4.56% 大買/大賣/鉅額交易
2018/05/101,584796.47228804.10845.001,3568,38216.18% 大買/大賣/鉅額交易
2018/05/09611769.5197767.27769.005148,1936.27% 大買/鉅額交易
2018/05/08215.3743.68584739.44718.00-368.78,066-4.57% 大買/大賣/鉅額交易
2018/05/07327723.16169723.92741.001587,9112.00% 大買/大賣/鉅額交易
2018/05/04232672.8598671.59674.001347,8671.70% 大買/鉅額交易
2018/05/0311650.09248649.06653.00-2377,785-3.04% 大賣/鉅額交易
2018/05/0224644.88476646.24655.00-4527,734-5.84% 大賣/鉅額交易
2018/04/30114627.9366631.05627.00487,7070.62% 大買/
2018/04/26421610.11219601.44593.002027,7382.61% 大買/大賣/鉅額交易
2018/04/25812617.081,404.5624.54584.00-592.57,584-7.81% 大買/大賣/鉅額交易
2018/04/24173637.87325654.74639.00-1527,374-2.06% 大買/大賣/鉅額交易
2018/04/23278648.96139.5647.45684.00138.57,1931.93% 大買/大賣/鉅額交易
2018/04/20142637.25452640.16622.00-3107,192-4.31% 大買/大賣/鉅額交易
2018/04/19140666.36315670.69650.00-1757,135-2.45% 大買/大賣/鉅額交易
2018/04/18246651.28452640.51664.00-2066,969-2.96% 大買/大賣/鉅額交易
2018/04/17120615.25741616.80604.00-6216,938-8.95% 大買/大賣/鉅額交易
2018/04/16223596.03159601.08616.00646,7910.94% 大買/大賣/
2018/04/1354561.94170561.62560.00-1166,736-1.72% 大賣/鉅額交易
2018/04/12129552.7924547.25552.001056,7071.57% 大買/鉅額交易
2018/04/11100548.94149552.13544.00-496,723-0.73% 大賣/
2018/04/10360542.51257541.74545.001036,7961.52% 大買/大賣/鉅額交易
2018/04/09105.7515.73232517.62532.00-126.36,716-1.88% 大買/大賣/鉅額交易
2018/04/03201508.84243.8500.80511.00-42.86,666-0.64% 大買/大賣/
2018/04/02102511.6291517.98503.00116,6730.16% 大買/
2018/03/30205537.3873540.89522.001326,6631.98% 大買/鉅額交易
2018/03/2970510.13181513.08520.00-1116,608-1.68% 大賣/鉅額交易
2018/03/2850496.84176497.86495.00-1266,563-1.92% 大賣/鉅額交易
2018/03/27137498.50141497.27503.00-46,542-0.06% 大買/大賣/
2018/03/26244480.6070.4486.52475.00173.66,4662.68% 大買/鉅額交易
2018/03/2360491.39358.8492.25484.00-298.86,424-4.65% 大賣/鉅額交易
2018/03/22241507.58198.7506.68507.0042.36,4380.66% 大買/大賣/
2018/03/21168482.39237479.47488.00-696,366-1.08% 大買/大賣/
2018/03/20289457.3073456.46467.002166,2563.45% 大買/鉅額交易
2018/03/19226431.5951433.16441.001756,1502.85% 大買/鉅額交易
2018/03/16190.5418.7079.6421.89425.00110.96,0911.82% 大買/鉅額交易
2018/03/15183409.70169410.26417.50146,0300.23% 大買/大賣/
2018/03/14102410.8444418.14405.50586,0450.96% 大買/
2018/03/13664413.6750415.87419.006146,00910.22% 大買/鉅額交易
2018/03/1298.6412.7759413.10410.0039.65,9980.66%
2018/03/09344407.43543404.16405.50-1995,986-3.32% 大買/大賣/鉅額交易
2018/03/08393400.33101400.79400.502925,9034.95% 大買/大賣/鉅額交易
2018/03/07106385.67187387.06393.50-815,856-1.38% 大買/大賣/
2018/03/0671383.65162.9382.63383.50-91.95,819-1.58% 大賣/
2018/03/05514376.79288375.36377.002266,0843.71% 大買/大賣/鉅額交易
2018/03/02255355.72305359.88365.50-506,006-0.83% 大買/大賣/
2018/03/011,038340.07534.7338.64346.00503.35,8828.56% 大買/大賣/鉅額交易
2018/02/27167329.7867.2330.28330.5099.85,8331.71% 大買/
2018/02/26128326.21107324.87325.00215,8240.36% 大買/大賣/
2018/02/23317341.39388337.46325.00-715,726-1.24% 大買/大賣/
2018/02/22177323.18267.8324.54327.00-90.85,606-1.62% 大買/大賣/
2018/02/21553323.991,399.9324.09326.00-846.95,491-15.42% 大買/大賣/鉅額交易
2018/02/12760322.45122.8323.46312.00637.25,43711.72% 大買/大賣/鉅額交易
2018/02/09398327.23379.4325.50331.5018.65,4260.34% 大買/大賣/
2018/02/0883351.8339357.41348.00445,4060.81%
2018/02/07242366.67691368.42357.50-4495,364-8.37% 大買/大賣/鉅額交易
2018/02/06182354.84601364.82354.00-4195,307-7.89% 大買/大賣/鉅額交易
2018/02/0517386.18639.1386.23385.00-622.15,207-11.95% 大賣/鉅額交易
2018/02/02180403.44146.1403.40400.0033.95,1760.66% 大買/大賣/
2018/02/01152386.66127385.85386.00255,0700.49% 大買/大賣/
2018/01/31123378.15110385.75387.00135,0490.26% 大買/大賣/
2018/01/30184373.5796371.93373.00885,0011.76% 大買/
2018/01/29182378.7576.5379.53382.50105.54,9602.13% 大買/鉅額交易
2018/01/26179378.05136.8382.61373.0042.24,8920.86% 大買/大賣/
2018/01/25142.8397.4050.4395.95395.5092.44,8051.92% 大買/
2018/01/2492399.7033398.24397.00594,7941.23%
2018/01/23148410.54152414.43395.00-44,728-0.08% 大買/大賣/
2018/01/22103407.27465.5402.58415.00-362.54,613-7.86% 大買/大賣/鉅額交易
2018/01/19399371.6995.3377.87389.00303.74,4906.76% 大買/鉅額交易
2018/01/18190362.2377358.68362.001134,4822.52% 大買/鉅額交易
2018/01/1760353.56152353.42355.00-924,397-2.09% 大賣/
2018/01/16494.5354.38722350.65360.50-227.54,332-5.25% 大買/大賣/鉅額交易
2018/01/15174357.1164360.91354.001104,1652.64% 大買/鉅額交易
2018/01/1273377.6065381.22375.0084,0730.20%
2018/01/11201392.1830397.42386.501714,0224.25% 大買/鉅額交易
2018/01/1068388.4787.9396.61379.50-19.93,929-0.51%
2018/01/0941394.1656400.84394.00-153,907-0.38%
2018/01/0856399.4330400.08400.00263,8570.67%
2018/01/0521400.33159402.00404.00-1383,856-3.58% 大賣/鉅額交易
2018/01/04631.5408.11267402.69398.50364.53,8209.54% 大買/大賣/鉅額交易
2018/01/0314379.3927369.35389.00-133,730-0.35%
2018/01/0252349.6040347.06354.00123,6840.33%
國巨1月營收重返百億元創16個月高 AI應用動能暢旺Anue鉅亨-2024/02/05
〈董監事酬勞揭露〉國巨8766萬元蟬聯第一 65家虧損反而領更多Anue鉅亨-2024/01/31
國巨進駐南科橋頭園區 投資200億元研發高階產品Anue鉅亨-2024/01/31
國巨 相關文章