券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 158 | 39.49 | 35.6 | 39.29 | 39.40 | 122.4 | 1,612 | 7.59% |
大買/鉅額交易
|
| 2024/11/21 | 41 | 38.40 | 31 | 38.68 | 38.75 | 10 | 1,640 | 0.61% |
|
| 2024/11/20 | 9 | 38.48 | 55.9 | 38.33 | 38.30 | -46.9 | 1,664 | -2.82% |
|
| 2024/11/19 | 30 | 38.49 | 18 | 38.56 | 38.60 | 12 | 1,688 | 0.71% |
|
| 2024/11/18 | 11 | 38.11 | 30 | 38.18 | 38.05 | -19 | 1,711 | -1.11% |
|
| 2024/11/15 | 41 | 38.95 | 87 | 38.69 | 38.50 | -46 | 1,728 | -2.66% |
|
| 2024/11/14 | 8 | 39.28 | 111 | 38.62 | 38.55 | -103 | 1,773 | -5.81% |
大賣/鉅額交易
|
| 2024/11/13 | 32 | 39.32 | 49.1 | 39.23 | 39.20 | -17.1 | 1,786 | -0.95% |
|
| 2024/11/12 | 29 | 39.35 | 69 | 39.31 | 39.55 | -40 | 1,821 | -2.20% |
|
| 2024/11/11 | 117 | 39.67 | 12.6 | 39.67 | 39.80 | 104.4 | 1,851 | 5.64% |
大買/鉅額交易
|
| 2024/11/08 | 0 | 0.00 | 131.7 | 39.57 | 39.30 | -131.7 | 1,865 | -7.06% |
大賣/鉅額交易
|
| 2024/11/07 | 139 | 39.86 | 21 | 39.80 | 39.90 | 118 | 1,882 | 6.27% |
大買/鉅額交易
|
| 2024/11/06 | 47 | 38.71 | 74 | 38.67 | 38.75 | -27 | 1,882 | -1.43% |
|
| 2024/11/05 | 2 | 38.55 | 116 | 38.48 | 38.45 | -114 | 1,924 | -5.92% |
大賣/鉅額交易
|
| 2024/11/04 | 23 | 38.80 | 82 | 38.49 | 38.40 | -59 | 2,015 | -2.93% |
|
| 2024/11/01 | 48 | 38.50 | 97 | 38.32 | 39.10 | -49 | 2,086 | -2.35% |
|
| 2024/10/30 | 47 | 38.49 | 119 | 38.43 | 38.25 | -72 | 2,110 | -3.41% |
大賣/
|
| 2024/10/29 | 57 | 39.00 | 128 | 38.89 | 38.80 | -71 | 2,138 | -3.32% |
大賣/
|
| 2024/10/28 | 14 | 39.47 | 149 | 39.35 | 39.30 | -135 | 2,145 | -6.29% |
大賣/鉅額交易
|
| 2024/10/25 | 49 | 39.80 | 33 | 39.82 | 39.75 | 16 | 2,168 | 0.74% |
|
| 2024/10/24 | 55 | 39.97 | 73 | 39.88 | 39.75 | -18 | 2,215 | -0.81% |
|
| 2024/10/23 | 27 | 40.24 | 45 | 40.18 | 40.00 | -18 | 2,256 | -0.80% |
|
| 2024/10/22 | 4 | 39.95 | 28 | 39.88 | 40.20 | -24 | 2,300 | -1.04% |
|
| 2024/10/21 | 63 | 39.53 | 23 | 39.63 | 39.70 | 40 | 2,354 | 1.70% |
|
| 2024/10/18 | 7 | 39.29 | 221 | 39.19 | 39.00 | -214 | 2,432 | -8.80% |
大賣/鉅額交易
|
| 2024/10/17 | 68 | 39.93 | 87 | 39.61 | 39.75 | -19 | 2,501 | -0.76% |
|
| 2024/10/16 | 18 | 39.40 | 135 | 39.37 | 39.35 | -117 | 2,558 | -4.57% |
大賣/鉅額交易
|
| 2024/10/15 | 54 | 39.92 | 182 | 39.72 | 39.60 | -128 | 2,646 | -4.84% |
大賣/鉅額交易
|
| 2024/10/14 | 24 | 39.28 | 81 | 39.27 | 39.40 | -57 | 2,711 | -2.10% |
|
| 2024/10/11 | 14 | 39.42 | 183 | 39.46 | 39.40 | -169 | 2,792 | -6.05% |
大賣/鉅額交易
|
| 2024/10/09 | 11 | 40.11 | 232 | 39.99 | 39.65 | -221 | 2,910 | -7.59% |
大賣/鉅額交易
|
| 2024/10/08 | 5 | 39.75 | 646 | 39.85 | 39.80 | -641 | 2,935 | -21.84% |
大賣/鉅額交易
|
| 2024/10/07 | 45 | 40.76 | 59 | 40.45 | 40.55 | -14 | 2,991 | -0.47% |
|
| 2024/10/04 | 23 | 40.15 | 243 | 40.28 | 40.15 | -220 | 3,126 | -7.04% |
大賣/鉅額交易
|
| 2024/10/01 | 14 | 41.05 | 275 | 41.01 | 41.00 | -261 | 3,199 | -8.16% |
大賣/鉅額交易
|
| 2024/09/30 | 10.9 | 41.36 | 90 | 41.22 | 41.10 | -79.1 | 3,254 | -2.43% |
|
| 2024/09/27 | 19 | 42.03 | 114 | 41.84 | 41.75 | -95 | 3,359 | -2.83% |
大賣/
|
| 2024/09/26 | 121 | 42.13 | 140 | 42.27 | 41.80 | -19 | 3,404 | -0.56% |
大買/大賣/
|
| 2024/09/25 | 70 | 43.35 | 76 | 43.25 | 42.95 | -6 | 3,475 | -0.17% |
|
| 2024/09/24 | 91 | 41.57 | 123 | 41.58 | 41.50 | -32 | 3,555 | -0.90% |
大賣/
|
| 2024/09/23 | 70 | 41.62 | 84 | 41.60 | 41.75 | -14 | 3,593 | -0.39% |
|
| 2024/09/20 | 66 | 41.30 | 111 | 41.32 | 41.25 | -45 | 3,655 | -1.23% |
大賣/
|
| 2024/09/19 | 8 | 41.11 | 268 | 40.90 | 40.95 | -260 | 3,742 | -6.95% |
大賣/鉅額交易
|
| 2024/09/18 | 37 | 41.67 | 162 | 41.47 | 41.20 | -125 | 3,913 | -3.19% |
大賣/鉅額交易
|
| 2024/09/16 | 33 | 41.55 | 206 | 41.85 | 42.60 | -173 | 3,967 | -4.36% |
大賣/鉅額交易
|
| 2024/09/13 | 135 | 41.07 | 21.8 | 41.07 | 41.10 | 113.2 | 4,141 | 2.73% |
大買/鉅額交易
|
| 2024/09/12 | 41 | 40.65 | 33 | 40.60 | 40.70 | 8 | 4,221 | 0.19% |
|
| 2024/09/11 | 38 | 40.28 | 56 | 40.12 | 40.10 | -18 | 4,415 | -0.41% |
|
| 2024/09/10 | 29 | 40.34 | 69 | 40.42 | 40.10 | -40 | 4,495 | -0.89% |
|
| 2024/09/09 | 100 | 40.22 | 22 | 40.07 | 40.65 | 78 | 4,506 | 1.73% |
|
| 2024/09/06 | 31 | 40.26 | 9 | 40.11 | 40.40 | 22 | 4,546 | 0.48% |
|
| 2024/09/05 | 38 | 40.38 | 54.2 | 40.61 | 40.20 | -16.2 | 4,563 | -0.36% |
|
| 2024/09/04 | 180 | 40.69 | 187 | 40.74 | 40.65 | -7 | 4,658 | -0.15% |
大買/大賣/
|
| 2024/09/03 | 64 | 42.61 | 32 | 42.45 | 42.30 | 32 | 4,708 | 0.68% |
|
| 2024/09/02 | 1 | 42.65 | 78 | 42.96 | 42.60 | -77 | 4,771 | -1.61% |
|
| 2024/08/30 | 103 | 42.85 | 115 | 43.11 | 43.25 | -12 | 4,857 | -0.25% |
大買/大賣/
|
| 2024/08/29 | 18 | 42.06 | 10 | 42.02 | 42.00 | 8 | 4,897 | 0.16% |
|
| 2024/08/28 | 158 | 42.26 | 35 | 42.23 | 42.25 | 123 | 5,015 | 2.45% |
大買/鉅額交易
|
| 2024/08/27 | 114 | 42.25 | 57 | 42.21 | 42.30 | 57 | 5,043 | 1.13% |
大買/
|
| 2024/08/26 | 98 | 42.88 | 46 | 42.71 | 42.40 | 52 | 5,052 | 1.03% |
|
| 2024/08/23 | 259 | 42.06 | 85 | 41.56 | 42.30 | 174 | 5,048 | 3.45% |
大買/鉅額交易
|
| 2024/08/22 | 152 | 42.19 | 29 | 42.34 | 42.30 | 123 | 5,054 | 2.43% |
大買/鉅額交易
|
| 2024/08/21 | 61 | 41.99 | 27 | 41.86 | 41.75 | 34 | 5,066 | 0.67% |
|
| 2024/08/20 | 74 | 42.57 | 97 | 42.37 | 42.25 | -23 | 5,063 | -0.45% |
|
| 2024/08/19 | 122 | 42.58 | 60 | 42.52 | 42.50 | 62 | 5,073 | 1.22% |
大買/
|
| 2024/08/16 | 353 | 42.80 | 168 | 42.70 | 42.45 | 185 | 5,135 | 3.60% |
大買/大賣/鉅額交易
|
| 2024/08/15 | 150 | 42.49 | 253 | 42.37 | 42.10 | -103 | 5,138 | -2.00% |
大買/大賣/鉅額交易
|
| 2024/08/14 | 46 | 42.36 | 151 | 42.29 | 42.50 | -105 | 5,172 | -2.03% |
大賣/鉅額交易
|
| 2024/08/13 | 89 | 41.82 | 69 | 41.37 | 42.15 | 20 | 5,176 | 0.39% |
|
| 2024/08/12 | 87 | 41.72 | 82.6 | 41.67 | 41.75 | 4.4 | 5,241 | 0.08% |
|
| 2024/08/09 | 246 | 41.66 | 38 | 41.67 | 41.50 | 208 | 5,368 | 3.87% |
大買/鉅額交易
|
| 2024/08/08 | 135 | 41.14 | 95 | 41.07 | 41.00 | 40 | 5,547 | 0.72% |
大買/
|
| 2024/08/07 | 383 | 41.48 | 96 | 41.78 | 41.80 | 287 | 5,547 | 5.17% |
大買/鉅額交易
|
| 2024/08/06 | 88 | 39.49 | 225 | 39.51 | 39.65 | -137 | 5,525 | -2.48% |
大賣/鉅額交易
|
| 2024/08/05 | 31 | 40.55 | 417 | 40.65 | 40.50 | -386 | 5,448 | -7.08% |
大賣/鉅額交易
|
| 2024/08/02 | 55 | 45.29 | 113 | 45.31 | 44.95 | -58 | 5,394 | -1.08% |
大賣/
|
| 2024/08/01 | 135 | 46.23 | 3 | 46.65 | 46.65 | 132 | 5,358 | 2.46% |
大買/鉅額交易
|
| 2024/07/31 | 30 | 44.72 | 49 | 44.85 | 44.65 | -19 | 5,337 | -0.36% |
|
| 2024/07/30 | 155 | 43.79 | 45 | 44.28 | 44.90 | 110 | 5,335 | 2.06% |
大買/鉅額交易
|
| 2024/07/29 | 25 | 44.73 | 167 | 44.03 | 43.50 | -142 | 5,332 | -2.66% |
大賣/鉅額交易
|
| 2024/07/26 | 34 | 45.52 | 464 | 45.59 | 45.50 | -430 | 5,359 | -8.02% |
大賣/鉅額交易
|
| 2024/07/23 | 11 | 46.67 | 375 | 46.51 | 46.60 | -364 | 5,328 | -6.83% |
大賣/鉅額交易
|
| 2024/07/22 | 104 | 46.63 | 380 | 46.77 | 46.70 | -276 | 5,296 | -5.21% |
大買/大賣/鉅額交易
|
| 2024/07/19 | 14 | 48.70 | 240 | 48.57 | 47.85 | -226 | 5,246 | -4.31% |
大賣/鉅額交易
|
| 2024/07/18 | 32 | 48.54 | 577.6 | 48.62 | 48.70 | -545.6 | 5,180 | -10.53% |
大賣/鉅額交易
|
| 2024/07/17 | 37 | 50.05 | 81 | 49.80 | 49.85 | -44 | 5,099 | -0.86% |
|
| 2024/07/16 | 37 | 49.79 | 204 | 49.64 | 49.40 | -167 | 5,080 | -3.29% |
大賣/鉅額交易
|
| 2024/07/15 | 23 | 49.03 | 251 | 49.13 | 49.00 | -228 | 5,029 | -4.53% |
大賣/鉅額交易
|
| 2024/07/12 | 203 | 49.65 | 0 | 0.00 | 49.45 | 203 | 4,981 | 4.07% |
大買/鉅額交易
|
| 2024/07/11 | 495 | 48.91 | 19 | 49.07 | 48.75 | 476 | 4,924 | 9.67% |
大買/鉅額交易
|
| 2024/07/10 | 281 | 50.27 | 3 | 49.98 | 49.95 | 278 | 4,866 | 5.71% |
大買/鉅額交易
|
| 2024/07/09 | 178 | 49.60 | 0 | 0.00 | 49.70 | 178 | 4,890 | 3.64% |
大買/鉅額交易
|
| 2024/07/08 | 331 | 50.78 | 34 | 50.19 | 50.40 | 297 | 4,869 | 6.10% |
大買/鉅額交易
|
| 2024/07/05 | 976 | 50.38 | 9 | 50.20 | 50.30 | 967 | 4,917 | 19.66% |
大買/鉅額交易
|
| 2024/07/04 | 70 | 49.40 | 69 | 49.42 | 49.40 | 1 | 4,860 | 0.02% |
|
| 2024/07/03 | 480 | 49.79 | 6 | 49.57 | 49.35 | 474 | 4,835 | 9.80% |
大買/鉅額交易
|
| 2024/07/02 | 158 | 48.96 | 65 | 49.00 | 48.85 | 93 | 4,768 | 1.95% |
大買/
|
| 2024/07/01 | 92 | 49.10 | 92 | 49.18 | 48.80 | 0 | 4,782 | 0.00% |
|
| 2024/06/28 | 752 | 49.09 | 0 | 0.00 | 49.00 | 752 | 4,686 | 16.05% |
大買/鉅額交易
|
| 2024/06/27 | 230.6 | 47.63 | 0 | 0.00 | 47.40 | 230.6 | 4,582 | 5.03% |
大買/鉅額交易
|
| 2024/06/26 | 125 | 48.00 | 37 | 48.05 | 47.75 | 88 | 4,560 | 1.93% |
大買/
|
| 2024/06/25 | 157 | 48.19 | 100 | 48.23 | 48.65 | 57 | 4,515 | 1.26% |
大買/
|
| 2024/06/24 | 523 | 48.81 | 117 | 48.53 | 48.50 | 406 | 4,437 | 9.15% |
大買/大賣/鉅額交易
|
| 2024/06/21 | 1 | 47.85 | 246 | 47.89 | 47.75 | -245 | 4,309 | -5.69% |
大賣/鉅額交易
|
| 2024/06/20 | 666 | 48.58 | 122 | 48.41 | 48.10 | 544 | 4,284 | 12.70% |
大買/大賣/鉅額交易
|
| 2024/06/19 | 86 | 47.21 | 165 | 47.18 | 46.75 | -79 | 4,119 | -1.92% |
大賣/
|
| 2024/06/18 | 109 | 47.30 | 620 | 47.30 | 47.25 | -511 | 4,087 | -12.50% |
大買/大賣/鉅額交易
|
| 2024/06/17 | 340 | 46.82 | 23 | 46.74 | 46.65 | 317 | 3,961 | 8.00% |
大買/鉅額交易
|
| 2024/06/14 | 139 | 45.56 | 46 | 45.58 | 45.60 | 93 | 4,009 | 2.32% |
大買/
|
| 2024/06/13 | 231 | 45.67 | 0 | 0.00 | 45.45 | 231 | 4,040 | 5.72% |
大買/鉅額交易
|
| 2024/06/12 | 39 | 45.69 | 124 | 45.81 | 45.40 | -85 | 4,043 | -2.10% |
大賣/
|
| 2024/06/11 | 131 | 46.54 | 358 | 46.24 | 45.95 | -227 | 4,044 | -5.61% |
大買/大賣/鉅額交易
|
| 2024/06/07 | 0 | 0.00 | 158 | 45.73 | 46.10 | -158 | 4,013 | -3.94% |
大賣/鉅額交易
|
| 2024/06/06 | 69 | 45.37 | 117 | 45.30 | 45.75 | -48 | 4,035 | -1.19% |
大賣/
|
| 2024/06/05 | 4 | 45.91 | 191 | 45.53 | 45.05 | -187 | 4,033 | -4.64% |
大賣/鉅額交易
|
| 2024/06/04 | 31 | 45.40 | 144 | 45.50 | 45.60 | -113 | 4,030 | -2.80% |
大賣/鉅額交易
|
| 2024/06/03 | 1 | 45.20 | 85 | 45.15 | 45.20 | -84 | 4,120 | -2.04% |
|
| 2024/05/31 | 103 | 44.35 | 82 | 44.19 | 44.25 | 21 | 4,145 | 0.51% |
大買/
|
| 2024/05/30 | 11 | 43.66 | 32 | 43.70 | 43.50 | -21 | 4,346 | -0.48% |
|
| 2024/05/29 | 60 | 44.07 | 8 | 44.12 | 44.00 | 52 | 4,464 | 1.16% |
|
| 2024/05/28 | 346 | 44.05 | 0 | 0.00 | 44.30 | 346 | 4,596 | 7.53% |
大買/鉅額交易
|
| 2024/05/27 | 170 | 43.32 | 51 | 43.30 | 43.20 | 119 | 4,730 | 2.52% |
大買/鉅額交易
|
| 2024/05/24 | 192 | 43.39 | 0 | 0.00 | 43.60 | 192 | 4,882 | 3.93% |
大買/鉅額交易
|
| 2024/05/23 | 67 | 43.63 | 80 | 43.82 | 43.55 | -13 | 5,153 | -0.25% |
|
| 2024/05/22 | 504 | 44.59 | 58 | 44.76 | 44.15 | 446 | 5,283 | 8.44% |
大買/鉅額交易
|
| 2024/05/21 | 148 | 44.17 | 22 | 44.15 | 44.50 | 126 | 5,350 | 2.35% |
大買/鉅額交易
|
| 2024/05/20 | 62 | 43.79 | 102 | 44.23 | 43.65 | -40 | 5,442 | -0.74% |
大賣/
|
| 2024/05/17 | 190 | 43.97 | 149 | 43.90 | 44.00 | 41 | 5,629 | 0.73% |
大買/大賣/
|
| 2024/05/16 | 222 | 43.83 | 143 | 44.00 | 43.65 | 79 | 6,255 | 1.26% |
大買/大賣/
|
| 2024/05/15 | 91 | 43.50 | 353 | 43.90 | 43.45 | -262 | 6,533 | -4.01% |
大賣/鉅額交易
|
| 2024/05/14 | 114 | 43.14 | 528 | 43.25 | 43.00 | -414 | 6,537 | -6.33% |
大買/大賣/鉅額交易
|
| 2024/05/13 | 14 | 40.80 | 240.9 | 40.82 | 41.30 | -226.9 | 6,388 | -3.55% |
大賣/鉅額交易
|
| 2024/05/10 | 221 | 40.53 | 188 | 40.57 | 40.80 | 33 | 6,462 | 0.51% |
大買/大賣/
|
| 2024/05/09 | 45.2 | 41.03 | 87 | 41.31 | 40.95 | -41.8 | 6,501 | -0.64% |
|
| 2024/05/08 | 51 | 41.17 | 3 | 41.65 | 41.65 | 48 | 6,566 | 0.73% |
|
| 2024/05/07 | 68 | 40.92 | 31 | 40.83 | 41.05 | 37 | 6,655 | 0.56% |
|
| 2024/05/06 | 130 | 40.95 | 39 | 40.81 | 40.90 | 91 | 6,792 | 1.34% |
大買/
|
| 2024/05/03 | 53 | 41.05 | 74 | 41.20 | 40.95 | -21 | 6,797 | -0.31% |
|
| 2024/05/02 | 46 | 41.02 | 19 | 40.98 | 40.95 | 27 | 6,811 | 0.40% |
|
| 2024/04/30 | 11 | 41.56 | 586 | 41.83 | 41.30 | -575 | 6,815 | -8.44% |
大賣/鉅額交易
|
| 2024/04/29 | 57 | 41.00 | 41 | 40.95 | 41.15 | 16 | 6,816 | 0.23% |
|
| 2024/04/26 | 10 | 40.53 | 63 | 40.40 | 40.25 | -53 | 6,837 | -0.78% |
|
| 2024/04/25 | 35 | 40.27 | 58 | 40.26 | 40.20 | -23 | 6,857 | -0.34% |
|
| 2024/04/24 | 113 | 40.98 | 9 | 41.06 | 41.10 | 104 | 6,902 | 1.51% |
大買/鉅額交易
|
| 2024/04/23 | 212 | 40.17 | 3 | 40.08 | 40.25 | 209 | 6,951 | 3.01% |
大買/鉅額交易
|
| 2024/04/22 | 56 | 40.22 | 42 | 40.66 | 39.50 | 14 | 6,992 | 0.20% |
|
| 2024/04/19 | 37 | 41.40 | 144 | 41.04 | 41.05 | -107 | 6,989 | -1.53% |
大賣/鉅額交易
|
| 2024/04/18 | 56 | 41.93 | 18 | 41.82 | 41.75 | 38 | 6,988 | 0.54% |
|
| 2024/04/17 | 60 | 41.55 | 57 | 41.58 | 41.50 | 3 | 7,020 | 0.04% |
|
| 2024/04/16 | 601 | 41.43 | 271.6 | 41.43 | 41.25 | 329.4 | 7,030 | 4.69% |
大買/大賣/鉅額交易
|
| 2024/04/15 | 61 | 43.19 | 35 | 42.75 | 42.65 | 26 | 6,996 | 0.37% |
|
| 2024/04/12 | 173 | 43.74 | 70 | 43.93 | 44.10 | 103 | 6,961 | 1.48% |
大買/鉅額交易
|
| 2024/04/11 | 51 | 44.33 | 595 | 44.12 | 43.60 | -544 | 6,959 | -7.82% |
大賣/鉅額交易
|
| 2024/04/10 | 52 | 47.29 | 2 | 47.10 | 46.80 | 50 | 6,852 | 0.73% |
|
| 2024/04/09 | 123 | 47.55 | 62 | 47.62 | 47.65 | 61 | 6,889 | 0.89% |
大買/
|
| 2024/04/08 | 260 | 47.72 | 2 | 47.95 | 47.45 | 258 | 6,901 | 3.74% |
大買/鉅額交易
|
| 2024/04/03 | 158 | 47.74 | 14 | 47.10 | 47.70 | 144 | 6,914 | 2.08% |
大買/鉅額交易
|
| 2024/04/02 | 89 | 47.29 | 23 | 47.43 | 47.35 | 66 | 6,891 | 0.96% |
|
| 2024/04/01 | 147 | 46.94 | 0 | 0.00 | 47.55 | 147 | 6,970 | 2.11% |
大買/鉅額交易
|
| 2024/03/29 | 7.1 | 46.16 | 46 | 46.06 | 46.10 | -38.9 | 6,988 | -0.56% |
|
| 2024/03/28 | 90 | 46.53 | 466 | 46.59 | 46.45 | -376 | 7,042 | -5.34% |
大賣/鉅額交易
|
| 2024/03/27 | 234 | 46.38 | 65 | 46.37 | 46.45 | 169 | 7,265 | 2.33% |
大買/鉅額交易
|
| 2024/03/26 | 199 | 46.88 | 2 | 46.75 | 46.85 | 197 | 7,320 | 2.69% |
大買/鉅額交易
|
| 2024/03/25 | 223 | 47.62 | 3 | 47.45 | 47.35 | 220 | 7,341 | 3.00% |
大買/鉅額交易
|
| 2024/03/22 | 221 | 47.29 | 222 | 47.28 | 47.30 | -1 | 7,469 | -0.01% |
大買/大賣/
|
| 2024/03/21 | 300.8 | 47.16 | 0 | 0.00 | 47.20 | 300.8 | 7,598 | 3.96% |
大買/鉅額交易
|
| 2024/03/20 | 293 | 47.45 | 91 | 47.64 | 47.15 | 202 | 7,699 | 2.62% |
大買/鉅額交易
|
| 2024/03/19 | 275 | 47.55 | 174 | 47.52 | 47.70 | 101 | 7,774 | 1.30% |
大買/大賣/鉅額交易
|
| 2024/03/18 | 61 | 46.07 | 659 | 46.09 | 46.50 | -598 | 7,825 | -7.64% |
大賣/鉅額交易
|
| 2024/03/15 | 11 | 45.48 | 201 | 45.46 | 45.50 | -190 | 7,922 | -2.40% |
大賣/鉅額交易
|
| 2024/03/14 | 28 | 45.66 | 284 | 45.65 | 45.65 | -256 | 8,084 | -3.17% |
大賣/鉅額交易
|
| 2024/03/13 | 82 | 45.48 | 272 | 46.08 | 45.45 | -190 | 8,346 | -2.28% |
大賣/鉅額交易
|
| 2024/03/12 | 128 | 47.14 | 222 | 47.36 | 46.80 | -94 | 8,887 | -1.06% |
大買/大賣/
|
| 2024/03/11 | 36 | 46.82 | 732 | 46.84 | 46.90 | -696 | 9,852 | -7.06% |
大賣/鉅額交易
|
| 2024/03/08 | 202 | 46.51 | 333 | 46.50 | 46.25 | -131 | 10,342 | -1.27% |
大買/大賣/鉅額交易
|
| 2024/03/07 | 235 | 47.89 | 709 | 47.79 | 46.90 | -474 | 11,429 | -4.15% |
大買/大賣/鉅額交易
|
| 2024/03/06 | 302 | 47.76 | 473 | 48.32 | 48.35 | -171 | 11,790 | -1.45% |
大買/大賣/鉅額交易
|
| 2024/03/05 | 310 | 48.38 | 860 | 48.71 | 48.20 | -550 | 11,802 | -4.66% |
大買/大賣/鉅額交易
|
| 2024/03/04 | 248 | 50.80 | 160 | 50.74 | 50.20 | 88 | 11,705 | 0.75% |
大買/大賣/
|
| 2024/03/01 | 206 | 51.28 | 351 | 51.26 | 51.00 | -145 | 11,795 | -1.23% |
大買/大賣/鉅額交易
|
| 2024/02/29 | 51 | 52.40 | 432 | 52.40 | 52.30 | -381 | 11,842 | -3.22% |
大賣/鉅額交易
|
| 2024/02/27 | 6 | 51.45 | 171 | 51.80 | 51.60 | -165 | 11,936 | -1.38% |
大賣/鉅額交易
|
| 2024/02/26 | 97 | 52.10 | 827 | 52.43 | 52.30 | -730 | 11,994 | -6.09% |
大賣/鉅額交易
|
| 2024/02/23 | 229.2 | 50.55 | 55 | 51.17 | 50.50 | 174.2 | 12,209 | 1.43% |
大買/鉅額交易
|
| 2024/02/22 | 55 | 51.33 | 311 | 51.34 | 51.70 | -256 | 12,938 | -1.98% |
大賣/鉅額交易
|
| 2024/02/21 | 123 | 50.88 | 374 | 51.32 | 50.80 | -251 | 13,896 | -1.81% |
大買/大賣/鉅額交易
|
| 2024/02/20 | 499 | 51.11 | 545 | 51.19 | 51.10 | -46 | 14,376 | -0.32% |
大買/大賣/
|
| 2024/02/19 | 200 | 52.64 | 1,802 | 52.28 | 52.00 | -1,602 | 14,854 | -10.78% |
大買/大賣/鉅額交易
|
| 2024/02/16 | 33 | 50.23 | 929 | 50.45 | 51.40 | -896 | 14,325 | -6.25% |
大賣/鉅額交易
|
| 2024/02/15 | 994 | 46.36 | 445 | 46.60 | 46.80 | 549 | 14,148 | 3.88% |
大買/大賣/鉅額交易
|
| 2024/02/05 | 84 | 45.15 | 109 | 45.04 | 45.20 | -25 | 14,059 | -0.18% |
大賣/
|
| 2024/02/02 | 128 | 45.41 | 160 | 45.33 | 45.50 | -32 | 14,031 | -0.23% |
大買/大賣/
|
| 2024/02/01 | 82 | 45.03 | 210 | 45.10 | 45.00 | -128 | 13,974 | -0.92% |
大賣/鉅額交易
|
| 2024/01/31 | 0 | 0.00 | 667 | 44.97 | 44.75 | -667 | 13,959 | -4.78% |
大賣/鉅額交易
|
| 2024/01/30 | 9 | 44.82 | 756 | 45.19 | 45.50 | -747 | 13,979 | -5.34% |
大賣/鉅額交易
|
| 2024/01/29 | 2.6 | 44.58 | 769 | 44.88 | 44.60 | -766.4 | 13,899 | -5.51% |
大賣/鉅額交易
|
| 2024/01/26 | 35 | 43.75 | 135 | 43.69 | 43.75 | -100 | 13,771 | -0.73% |
大賣/
|
| 2024/01/25 | 244 | 43.89 | 256 | 43.76 | 43.25 | -12 | 13,765 | -0.09% |
大買/大賣/
|
| 2024/01/24 | 47 | 44.61 | 377 | 44.43 | 44.00 | -330 | 13,743 | -2.40% |
大賣/鉅額交易
|
| 2024/01/23 | 1 | 43.75 | 1,106 | 44.40 | 44.35 | -1,105 | 13,745 | -8.04% |
大賣/鉅額交易
|
| 2024/01/22 | 47 | 43.51 | 194 | 43.61 | 43.70 | -147 | 13,685 | -1.07% |
大賣/鉅額交易
|
| 2024/01/19 | 0 | 0.00 | 488 | 43.01 | 43.10 | -488 | 13,681 | -3.57% |
大賣/鉅額交易
|
| 2024/01/18 | 434 | 42.88 | 167 | 42.84 | 42.95 | 267 | 13,714 | 1.95% |
大買/大賣/鉅額交易
|
| 2024/01/17 | 160 | 43.72 | 232 | 43.78 | 43.35 | -72 | 13,713 | -0.53% |
大買/大賣/
|
| 2024/01/16 | 124 | 44.19 | 284 | 44.44 | 44.70 | -160 | 13,685 | -1.17% |
大買/大賣/鉅額交易
|
| 2024/01/15 | 129 | 44.46 | 221 | 44.47 | 44.40 | -92 | 13,656 | -0.67% |
大買/大賣/
|
| 2024/01/12 | 79 | 44.38 | 136 | 44.73 | 44.20 | -57 | 13,669 | -0.42% |
大賣/
|
| 2024/01/11 | 148 | 45.01 | 154 | 45.11 | 45.00 | -6 | 13,674 | -0.04% |
大買/大賣/
|
| 2024/01/10 | 88 | 45.49 | 189 | 45.55 | 45.30 | -101 | 13,737 | -0.74% |
大賣/鉅額交易
|
| 2024/01/09 | 81 | 45.90 | 119 | 46.20 | 45.85 | -38 | 13,815 | -0.28% |
大賣/
|
| 2024/01/08 | 270 | 46.60 | 24 | 46.89 | 46.40 | 246 | 13,847 | 1.78% |
大買/鉅額交易
|
| 2024/01/05 | 696 | 47.10 | 2 | 46.90 | 46.90 | 694 | 13,924 | 4.98% |
大買/鉅額交易
|
| 2024/01/04 | 503 | 47.85 | 31 | 48.17 | 47.65 | 472 | 13,902 | 3.40% |
大買/鉅額交易
|
| 2024/01/03 | 66 | 48.63 | 132 | 48.83 | 48.70 | -66 | 13,911 | -0.47% |
大賣/
|
| 2024/01/02 | 34 | 50.20 | 176 | 50.14 | 49.80 | -142 | 13,883 | -1.02% |
大賣/鉅額交易
|
| 2023/12/29 | 135 | 50.04 | 105 | 50.24 | 50.30 | 30 | 13,958 | 0.21% |
大買/大賣/
|
| 2023/12/28 | 22 | 50.38 | 165 | 49.75 | 49.60 | -143 | 13,946 | -1.03% |
大賣/鉅額交易
|
| 2023/12/27 | 14 | 50.44 | 793 | 50.50 | 50.40 | -779 | 14,070 | -5.54% |
大賣/鉅額交易
|
| 2023/12/26 | 113 | 49.49 | 353 | 49.82 | 49.85 | -240 | 14,362 | -1.67% |
大買/大賣/鉅額交易
|
| 2023/12/25 | 238 | 49.05 | 66 | 49.01 | 49.05 | 172 | 14,370 | 1.20% |
大買/鉅額交易
|
| 2023/12/22 | 21 | 49.33 | 1,374 | 49.95 | 49.70 | -1,353 | 14,455 | -9.36% |
大賣/鉅額交易
|
| 2023/12/21 | 94 | 49.18 | 723 | 49.50 | 49.60 | -629 | 14,389 | -4.37% |
大賣/鉅額交易
|
| 2023/12/20 | 84 | 49.35 | 469 | 49.48 | 49.10 | -385 | 14,551 | -2.65% |
大賣/鉅額交易
|
| 2023/12/19 | 1,156 | 48.93 | 1,363 | 49.39 | 49.55 | -207 | 14,524 | -1.43% |
大買/大賣/鉅額交易
|
| 2023/12/18 | 948 | 50.06 | 143 | 49.83 | 49.50 | 805 | 14,412 | 5.59% |
大買/大賣/鉅額交易
|
| 2023/12/15 | 1,250 | 51.34 | 210 | 52.37 | 51.10 | 1,040 | 14,355 | 7.24% |
大買/大賣/鉅額交易
|
| 2023/12/14 | 357 | 52.54 | 330 | 52.57 | 52.30 | 27 | 14,397 | 0.19% |
大買/大賣/
|
| 2023/12/13 | 482 | 53.16 | 246 | 53.81 | 53.00 | 236 | 14,460 | 1.63% |
大買/大賣/鉅額交易
|
| 2023/12/12 | 298 | 53.00 | 358 | 53.05 | 53.00 | -60 | 14,353 | -0.42% |
大買/大賣/
|
| 2023/12/11 | 1,917 | 53.42 | 14 | 53.40 | 53.20 | 1,903 | 14,348 | 13.26% |
大買/鉅額交易
|
| 2023/12/08 | 924 | 54.33 | 65 | 54.85 | 54.10 | 859 | 14,584 | 5.89% |
大買/鉅額交易
|
| 2023/12/07 | 2,421 | 54.38 | 253 | 54.56 | 54.10 | 2,168 | 14,450 | 15.00% |
大買/大賣/鉅額交易
|
| 2023/12/06 | 486 | 55.43 | 3,943 | 55.68 | 55.10 | -3,457 | 13,994 | -24.70% |
大買/大賣/鉅額交易
|
| 2023/12/05 | 795 | 53.10 | 1,371 | 53.04 | 53.20 | -576 | 12,995 | -4.43% |
大買/大賣/鉅額交易
|
| 2023/12/04 | 670 | 53.69 | 2,612 | 53.06 | 54.60 | -1,942 | 12,527 | -15.50% |
大買/大賣/鉅額交易
|
| 2023/12/01 | 59 | 49.28 | 3,563 | 51.07 | 51.20 | -3,504 | 11,455 | -30.59% |
大賣/鉅額交易
|
| 2023/11/30 | 308 | 49.00 | 708 | 49.47 | 48.90 | -400 | 11,019 | -3.63% |
大買/大賣/鉅額交易
|
| 2023/11/29 | 22 | 49.13 | 190 | 49.20 | 48.85 | -168 | 10,944 | -1.53% |
大賣/鉅額交易
|
| 2023/11/28 | 305 | 49.02 | 957 | 49.24 | 49.55 | -652 | 10,975 | -5.94% |
大買/大賣/鉅額交易
|
| 2023/11/27 | 1,204 | 48.50 | 665 | 48.56 | 48.05 | 539 | 11,017 | 4.89% |
大買/大賣/鉅額交易
|
| 2023/11/24 | 843 | 49.65 | 229 | 50.10 | 49.80 | 614 | 11,266 | 5.45% |
大買/大賣/鉅額交易
|
| 2023/11/22 | 889 | 50.31 | 750 | 50.06 | 50.90 | 139 | 11,012 | 1.26% |
大買/大賣/鉅額交易
|
| 2023/11/21 | 2,405 | 51.48 | 804 | 51.93 | 51.00 | 1,601 | 10,722 | 14.93% |
大買/大賣/鉅額交易
|
| 2023/11/20 | 2,354 | 49.53 | 626 | 48.88 | 51.30 | 1,728 | 10,020 | 17.24% |
大買/大賣/鉅額交易
|
| 2023/11/17 | 2,761 | 45.57 | 255 | 45.39 | 46.65 | 2,506 | 9,205 | 27.22% |
大買/大賣/鉅額交易
|
| 2023/11/16 | 6,947 | 42.47 | 26 | 41.88 | 42.45 | 6,921 | 8,739 | 79.19% |
大買/鉅額交易
|
| 2023/11/15 | 202 | 38.92 | 96 | 38.91 | 39.00 | 106 | 8,096 | 1.31% |
大買/鉅額交易
|
| 2023/11/14 | 294 | 38.37 | 83 | 38.72 | 39.00 | 211 | 8,106 | 2.60% |
大買/鉅額交易
|
| 2023/11/13 | 512 | 37.07 | 29 | 36.88 | 37.10 | 483 | 8,076 | 5.98% |
大買/鉅額交易
|
| 2023/11/10 | 117 | 36.65 | 25 | 36.57 | 36.45 | 92 | 8,103 | 1.14% |
大買/
|
| 2023/11/09 | 125 | 36.11 | 99 | 35.99 | 36.05 | 26 | 8,170 | 0.32% |
大買/
|
| 2023/11/08 | 9 | 36.85 | 276 | 36.64 | 36.60 | -267 | 8,222 | -3.25% |
大賣/鉅額交易
|
| 2023/11/07 | 170 | 36.74 | 253 | 36.99 | 37.15 | -83 | 8,319 | -1.00% |
大買/大賣/
|
| 2023/11/06 | 31 | 36.22 | 74 | 36.33 | 36.35 | -43 | 8,251 | -0.52% |
|
| 2023/11/03 | 358 | 35.66 | 76 | 35.59 | 35.80 | 282 | 8,240 | 3.42% |
大買/鉅額交易
|
| 2023/11/02 | 59 | 35.75 | 136 | 35.71 | 35.60 | -77 | 8,242 | -0.93% |
大賣/
|
| 2023/11/01 | 128 | 35.07 | 59 | 35.07 | 35.20 | 69 | 8,244 | 0.84% |
大買/
|
| 2023/10/31 | 212 | 34.98 | 202 | 35.19 | 34.75 | 10 | 8,240 | 0.12% |
大買/大賣/
|
| 2023/10/30 | 26 | 35.89 | 158 | 35.76 | 35.60 | -132 | 8,228 | -1.60% |
大賣/鉅額交易
|
| 2023/10/27 | 97 | 36.60 | 369 | 35.99 | 35.85 | -272 | 8,241 | -3.30% |
大賣/鉅額交易
|
| 2023/10/26 | 335 | 36.16 | 543 | 36.18 | 35.85 | -208 | 8,244 | -2.52% |
大買/大賣/鉅額交易
|
| 2023/10/25 | 375 | 36.22 | 597 | 36.12 | 36.05 | -222 | 8,220 | -2.70% |
大買/大賣/鉅額交易
|
| 2023/10/24 | 24 | 35.33 | 323 | 35.47 | 35.65 | -299 | 8,229 | -3.63% |
大賣/鉅額交易
|
| 2023/10/23 | 1 | 34.95 | 453 | 34.88 | 34.60 | -452 | 8,273 | -5.46% |
大賣/鉅額交易
|
| 2023/10/20 | 14 | 34.61 | 333 | 34.77 | 34.70 | -319 | 8,301 | -3.84% |
大賣/鉅額交易
|
| 2023/10/19 | 26 | 35.28 | 425 | 35.37 | 35.20 | -399 | 8,277 | -4.82% |
大賣/鉅額交易
|
| 2023/10/18 | 387.4 | 35.76 | 1,561 | 35.76 | 35.75 | -1,173.6 | 8,250 | -14.22% |
大買/大賣/鉅額交易
|
| 2023/10/17 | 280 | 37.05 | 261 | 37.46 | 36.95 | 19 | 8,149 | 0.23% |
大買/大賣/
|
| 2023/10/16 | 339 | 37.89 | 128 | 38.23 | 38.00 | 211 | 8,081 | 2.61% |
大買/大賣/鉅額交易
|
| 2023/10/13 | 268 | 38.81 | 298 | 39.71 | 38.65 | -30 | 8,077 | -0.37% |
大買/大賣/
|
| 2023/10/12 | 261 | 40.02 | 414 | 39.95 | 39.80 | -153 | 8,106 | -1.89% |
大買/大賣/鉅額交易
|
| 2023/10/11 | 12 | 39.75 | 357 | 40.40 | 39.70 | -345 | 8,162 | -4.23% |
大賣/鉅額交易
|
| 2023/10/06 | 133 | 40.39 | 248 | 40.42 | 40.20 | -115 | 8,090 | -1.42% |
大買/大賣/鉅額交易
|
| 2023/10/05 | 207 | 40.81 | 245 | 41.19 | 40.35 | -38 | 8,033 | -0.47% |
大買/大賣/
|
| 2023/10/04 | 137 | 40.58 | 61 | 40.65 | 40.60 | 76 | 7,932 | 0.96% |
大買/
|
| 2023/10/03 | 139 | 41.39 | 223 | 41.70 | 41.25 | -84 | 7,881 | -1.07% |
大買/大賣/
|
| 2023/10/02 | 1,100 | 42.08 | 556 | 42.41 | 42.50 | 544 | 7,728 | 7.04% |
大買/大賣/鉅額交易
|
| 2023/09/28 | 151 | 39.49 | 2 | 39.23 | 39.25 | 149 | 7,412 | 2.01% |
大買/鉅額交易
|
| 2023/09/27 | 566 | 39.13 | 107 | 39.28 | 39.25 | 459 | 7,357 | 6.24% |
大買/大賣/鉅額交易
|
| 2023/09/26 | 204 | 40.29 | 232 | 40.44 | 39.95 | -28 | 7,193 | -0.39% |
大買/大賣/
|
| 2023/09/25 | 355 | 40.12 | 575 | 40.12 | 40.40 | -220 | 7,002 | -3.14% |
大買/大賣/鉅額交易
|
| 2023/09/22 | 200 | 38.93 | 125 | 38.90 | 38.90 | 75 | 6,750 | 1.11% |
大買/大賣/
|
| 2023/09/21 | 62 | 38.82 | 59 | 38.78 | 38.80 | 3 | 6,693 | 0.04% |
|
| 2023/09/20 | 618 | 38.98 | 97 | 38.88 | 38.75 | 521 | 6,610 | 7.88% |
大買/鉅額交易
|
| 2023/09/19 | 137 | 39.23 | 825 | 39.37 | 38.95 | -688 | 6,505 | -10.58% |
大買/大賣/鉅額交易
|
| 2023/09/18 | 512 | 39.66 | 441 | 39.84 | 39.50 | 71 | 6,313 | 1.12% |
大買/大賣/
|
| 2023/09/15 | 56 | 38.84 | 145 | 38.94 | 38.70 | -89 | 6,107 | -1.46% |
大賣/
|
| 2023/09/14 | 743.6 | 38.88 | 303 | 38.97 | 39.00 | 440.6 | 6,023 | 7.31% |
大買/大賣/鉅額交易
|
| 2023/09/13 | 428 | 38.38 | 910 | 39.70 | 38.10 | -482 | 5,870 | -8.21% |
大買/大賣/鉅額交易
|
| 2023/09/12 | 61 | 38.28 | 211 | 38.31 | 38.45 | -150 | 5,420 | -2.77% |
大賣/鉅額交易
|
| 2023/09/11 | 502 | 37.89 | 269 | 37.67 | 37.65 | 233 | 5,251 | 4.44% |
大買/大賣/鉅額交易
|
| 2023/09/08 | 81 | 39.19 | 68 | 39.29 | 39.10 | 13 | 5,073 | 0.26% |
|
| 2023/09/07 | 99 | 38.98 | 389 | 39.24 | 39.15 | -290 | 5,003 | -5.80% |
大賣/鉅額交易
|
| 2023/09/06 | 426 | 39.43 | 249 | 39.46 | 39.65 | 177 | 4,912 | 3.60% |
大買/大賣/鉅額交易
|
| 2023/09/05 | 109 | 38.67 | 205 | 38.83 | 38.75 | -96 | 4,783 | -2.01% |
大買/大賣/
|
| 2023/09/04 | 65 | 38.04 | 61 | 38.14 | 38.20 | 4 | 4,690 | 0.09% |
|
| 2023/09/01 | 444 | 38.06 | 171 | 38.38 | 37.90 | 273 | 4,600 | 5.93% |
大買/大賣/鉅額交易
|
| 2023/08/31 | 713 | 39.33 | 391 | 39.53 | 39.30 | 322 | 4,441 | 7.25% |
大買/大賣/鉅額交易
|
| 2023/08/30 | 346 | 38.74 | 1,408 | 39.31 | 39.25 | -1,062 | 4,190 | -25.34% |
大買/大賣/鉅額交易
|
| 2023/08/29 | 169 | 37.37 | 345 | 37.37 | 37.40 | -176 | 3,748 | -4.69% |
大買/大賣/鉅額交易
|
| 2023/08/28 | 65 | 37.10 | 613 | 37.46 | 37.10 | -548 | 3,635 | -15.07% |
大賣/鉅額交易
|
| 2023/08/25 | 458 | 37.81 | 509 | 37.61 | 37.95 | -51 | 3,477 | -1.47% |
大買/大賣/
|
| 2023/08/24 | 142 | 37.09 | 270 | 37.25 | 36.60 | -128 | 3,256 | -3.93% |
大買/大賣/鉅額交易
|
| 2023/08/23 | 1,109 | 37.02 | 304 | 37.15 | 37.35 | 805 | 3,061 | 26.29% |
大買/大賣/鉅額交易
|
| 2023/08/22 | 377 | 36.05 | 309 | 36.14 | 36.25 | 68 | 2,767 | 2.46% |
大買/大賣/
|
| 2023/08/21 | 843 | 34.77 | 29 | 34.88 | 35.00 | 814 | 2,605 | 31.24% |
大買/鉅額交易
|
| 2023/08/18 | 121 | 35.10 | 171 | 35.18 | 34.70 | -50 | 2,518 | -1.99% |
大買/大賣/
|
| 2023/08/17 | 1,122 | 34.92 | 87 | 34.34 | 35.70 | 1,035 | 2,361 | 43.82% |
大買/鉅額交易
|
| 2023/08/16 | 753 | 34.19 | 64 | 34.29 | 34.40 | 689 | 2,184 | 31.53% |
大買/鉅額交易
|
| 2023/08/15 | 368 | 34.29 | 114 | 34.04 | 34.30 | 254 | 2,097 | 12.11% |
大買/大賣/鉅額交易
|
| 2023/08/14 | 351 | 34.07 | 260 | 34.26 | 34.30 | 91 | 2,005 | 4.54% |
大買/大賣/
|
| 2023/08/11 | 734 | 34.10 | 119 | 34.21 | 34.50 | 615 | 1,924 | 31.96% |
大買/大賣/鉅額交易
|
| 2023/08/10 | 86 | 32.54 | 101 | 32.83 | 32.70 | -15 | 1,788 | -0.84% |
大賣/
|
| 2023/08/09 | 86 | 33.52 | 7 | 33.54 | 33.60 | 79 | 1,758 | 4.49% |
|
| 2023/08/08 | 84 | 33.64 | 31 | 33.58 | 33.70 | 53 | 1,743 | 3.04% |
|
| 2023/08/07 | 90 | 33.74 | 275 | 33.76 | 33.95 | -185 | 1,747 | -10.58% |
大賣/鉅額交易
|
| 2023/08/04 | 2 | 33.60 | 10 | 33.38 | 33.60 | -8 | 1,726 | -0.46% |
|
| 2023/08/02 | 112 | 33.85 | 66 | 33.54 | 33.40 | 46 | 1,715 | 2.68% |
大買/
|
| 2023/08/01 | 44 | 33.67 | 56 | 33.81 | 33.70 | -12 | 1,690 | -0.71% |
|
| 2023/07/31 | 86 | 34.41 | 38 | 34.50 | 34.10 | 48 | 1,653 | 2.90% |
|
| 2023/07/28 | 145 | 34.50 | 4 | 34.46 | 34.65 | 141 | 1,613 | 8.74% |
大買/鉅額交易
|
| 2023/07/27 | 59 | 35.32 | 0 | 0.00 | 35.30 | 59 | 1,559 | 3.78% |
|
| 2023/07/26 | 81 | 34.78 | 212 | 35.83 | 34.50 | -131 | 1,491 | -8.78% |
大賣/鉅額交易
|
| 2023/07/25 | 192 | 35.20 | 1 | 35.20 | 35.20 | 191 | 1,410 | 13.55% |
大買/鉅額交易
|
| 2023/07/24 | 48 | 34.82 | 58 | 34.77 | 34.90 | -10 | 1,350 | -0.74% |
|
| 2023/07/21 | 34 | 35.24 | 30 | 35.11 | 35.30 | 4 | 1,318 | 0.30% |
|
| 2023/07/20 | 10 | 35.17 | 10 | 35.67 | 35.20 | 0 | 1,301 | 0.00% |
|
| 2023/07/19 | 44 | 34.80 | 65 | 35.26 | 34.90 | -21 | 1,287 | -1.63% |
|
| 2023/07/18 | 41 | 36.13 | 85 | 36.08 | 36.20 | -44 | 1,251 | -3.52% |
|
| 2023/07/17 | 217 | 36.18 | 83 | 36.58 | 36.35 | 134 | 1,185 | 11.31% |
大買/鉅額交易
|
| 2023/07/14 | 225 | 35.06 | 33 | 35.06 | 35.00 | 192 | 1,040 | 18.46% |
大買/鉅額交易
|
| 2023/07/13 | 139 | 33.18 | 38 | 33.12 | 32.90 | 101 | 935 | 10.80% |
大買/鉅額交易
|
| 2023/07/12 | 18 | 32.39 | 9 | 32.28 | 32.20 | 9 | 914 | 0.98% |
|
| 2023/07/11 | 69 | 32.30 | 0 | 0.00 | 32.15 | 69 | 936 | 7.37% |
|
| 2023/07/10 | 133 | 33.67 | 0 | 0.00 | 33.60 | 133 | 924 | 14.39% |
大買/鉅額交易
|
| 2023/07/07 | 103 | 33.58 | 18 | 33.53 | 33.75 | 85 | 926 | 9.17% |
大買/
|
| 2023/07/06 | 195 | 34.27 | 0 | 0.00 | 34.05 | 195 | 917 | 21.26% |
大買/鉅額交易
|
| 2023/07/05 | 54 | 32.79 | 2 | 32.90 | 32.90 | 52 | 844 | 6.16% |
|
| 2023/07/04 | 51 | 32.24 | 2 | 32.30 | 32.05 | 49 | 833 | 5.88% |
|
| 2023/07/03 | 0 | 0.00 | 17 | 31.82 | 31.95 | -17 | 867 | -1.96% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 31.28 | 31.40 | -2 | 876 | -0.23% |
|
| 2023/06/29 | 0 | 0.00 | 19 | 31.47 | 31.55 | -19 | 910 | -2.09% |
|
| 2023/06/27 | 6 | 31.39 | 18 | 31.69 | 31.25 | -12 | 943 | -1.27% |
|
| 2023/06/26 | 27 | 31.92 | 8 | 32.09 | 31.90 | 19 | 944 | 2.01% |
|
| 2023/06/21 | 3 | 32.45 | 2 | 32.25 | 32.50 | 1 | 962 | 0.10% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 986 | -0.10% |
|
| 2023/06/19 | 8 | 32.05 | 0 | 0.00 | 31.90 | 8 | 1,019 | 0.78% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 32.15 | 32.05 | -1 | 1,023 | -0.10% |
|
| 2023/06/15 | 4 | 32.06 | 47 | 31.99 | 32.35 | -43 | 1,023 | -4.20% |
|
| 2023/06/14 | 11 | 32.29 | 0 | 0.00 | 32.00 | 11 | 1,019 | 1.08% |
|
| 2023/06/13 | 10 | 32.39 | 0 | 0.00 | 32.45 | 10 | 1,024 | 0.98% |
|
| 2023/06/12 | 4 | 31.95 | 0 | 0.00 | 31.80 | 4 | 1,020 | 0.39% |
|
| 2023/06/09 | 11 | 32.38 | 0 | 0.00 | 32.35 | 11 | 1,019 | 1.08% |
|
| 2023/06/08 | 17 | 32.29 | 0 | 0.00 | 32.05 | 17 | 1,030 | 1.65% |
|
| 2023/06/07 | 87 | 32.73 | 0 | 0.00 | 32.70 | 87 | 1,032 | 8.43% |
|
| 2023/06/06 | 51 | 32.72 | 0 | 0.00 | 32.50 | 51 | 1,026 | 4.97% |
|
| 2023/06/05 | 35 | 32.62 | 3 | 32.62 | 32.60 | 32 | 1,017 | 3.14% |
|
| 2023/06/02 | 2 | 32.10 | 9 | 32.18 | 31.85 | -7 | 1,005 | -0.70% |
|
| 2023/06/01 | 2 | 31.60 | 0 | 0.00 | 31.65 | 2 | 999 | 0.20% |
|
| 2023/05/31 | 83 | 31.60 | 5 | 31.46 | 31.60 | 78 | 1,000 | 7.80% |
|
| 2023/05/30 | 7 | 31.54 | 28 | 31.44 | 31.55 | -21 | 997 | -2.11% |
|
| 2023/05/29 | 54 | 31.30 | 51 | 31.35 | 31.45 | 3 | 999 | 0.30% |
|
| 2023/05/26 | 0 | 0.00 | 21 | 30.89 | 30.80 | -21 | 1,013 | -2.07% |
|
| 2023/05/25 | 9 | 30.95 | 3 | 30.95 | 30.90 | 6 | 1,010 | 0.59% |
|
| 2023/05/24 | 45 | 30.83 | 1 | 30.80 | 30.85 | 44 | 1,017 | 4.32% |
|
| 2023/05/23 | 7 | 30.91 | 15 | 30.93 | 31.00 | -8 | 1,019 | -0.78% |
|
| 2023/05/22 | 5 | 30.96 | 30 | 30.83 | 30.90 | -25 | 1,035 | -2.41% |
|
| 2023/05/19 | 48 | 30.95 | 0 | 0.00 | 30.90 | 48 | 1,033 | 4.64% |
|
| 2023/05/18 | 77 | 30.59 | 73 | 30.62 | 30.55 | 4 | 1,028 | 0.39% |
|
| 2023/05/17 | 26 | 30.19 | 225 | 30.18 | 30.10 | -199 | 1,020 | -19.50% |
大賣/鉅額交易
|
| 2023/05/16 | 18 | 30.19 | 121 | 30.23 | 30.20 | -103 | 1,007 | -10.22% |
大賣/鉅額交易
|
| 2023/05/15 | 42 | 30.08 | 86 | 30.10 | 30.00 | -44 | 1,003 | -4.39% |
|
| 2023/05/12 | 19 | 29.95 | 39 | 29.93 | 30.20 | -20 | 1,001 | -2.00% |
|
| 2023/05/11 | 21.2 | 30.27 | 94 | 30.22 | 29.90 | -72.9 | 1,002 | -7.26% |
|
| 2023/05/10 | 7 | 31.29 | 31 | 31.27 | 31.15 | -24 | 983 | -2.44% |
|
| 2023/05/09 | 6 | 31.67 | 10 | 31.54 | 31.60 | -4 | 990 | -0.40% |
|
| 2023/05/08 | 30 | 31.99 | 14 | 31.97 | 31.90 | 16 | 1,002 | 1.60% |
|
| 2023/05/05 | 7 | 31.64 | 12 | 31.64 | 31.65 | -5 | 1,012 | -0.49% |
|
| 2023/05/04 | 0 | 0.00 | 21 | 31.68 | 31.65 | -21 | 1,023 | -2.05% |
|
| 2023/05/03 | 4 | 31.75 | 3 | 31.80 | 31.80 | 1 | 1,026 | 0.10% |
|
| 2023/05/02 | 3 | 32.20 | 0 | 0.00 | 32.10 | 3 | 1,032 | 0.29% |
|
| 2023/04/28 | 47 | 32.21 | 69 | 32.22 | 32.15 | -22 | 1,039 | -2.12% |
|
| 2023/04/27 | 0 | 0.00 | 6 | 31.71 | 31.85 | -6 | 1,032 | -0.58% |
|
| 2023/04/26 | 81 | 31.36 | 15 | 31.31 | 31.40 | 66 | 1,026 | 6.43% |
|
| 2023/04/25 | 65 | 31.72 | 12 | 31.33 | 31.30 | 53 | 1,020 | 5.19% |
|
| 2023/04/24 | 36 | 31.55 | 20 | 32.20 | 32.10 | 16 | 1,007 | 1.59% |
|
| 2023/04/21 | 10 | 31.69 | 0 | 0.00 | 31.55 | 10 | 991 | 1.01% |
|
| 2023/04/20 | 8 | 32.51 | 2 | 32.20 | 32.25 | 6 | 970 | 0.62% |
|
| 2023/04/19 | 24 | 32.76 | 54 | 32.79 | 32.80 | -30 | 960 | -3.12% |
|
| 2023/04/18 | 103 | 32.65 | 0 | 0.00 | 32.60 | 103 | 952 | 10.82% |
大買/鉅額交易
|
| 2023/04/17 | 5 | 32.66 | 6 | 32.58 | 32.55 | -1 | 943 | -0.11% |
|
| 2023/04/14 | 15 | 33.15 | 84 | 32.93 | 32.85 | -69 | 927 | -7.44% |
|
| 2023/04/13 | 53 | 33.08 | 7 | 33.18 | 32.75 | 46 | 898 | 5.12% |
|
| 2023/04/12 | 184 | 33.20 | 7 | 33.36 | 33.15 | 177 | 873 | 20.25% |
大買/鉅額交易
|
| 2023/04/11 | 50 | 33.00 | 86 | 33.07 | 33.05 | -36 | 853 | -4.22% |
|
| 2023/04/10 | 66 | 32.30 | 30 | 32.25 | 32.30 | 36 | 832 | 4.32% |
|
| 2023/04/07 | 72 | 32.76 | 102 | 32.56 | 32.65 | -30 | 818 | -3.66% |
大賣/
|
| 2023/04/06 | 203 | 33.03 | 26 | 32.99 | 33.10 | 177 | 797 | 22.18% |
大買/鉅額交易
|
| 2023/03/31 | 245 | 32.57 | 12 | 32.51 | 32.50 | 233 | 760 | 30.64% |
大買/鉅額交易
|
| 2023/03/30 | 415 | 32.65 | 0 | 0.00 | 32.65 | 415 | 745 | 55.66% |
大買/鉅額交易
|
| 2023/03/29 | 190 | 31.98 | 1 | 32.05 | 32.00 | 189 | 710 | 26.59% |
大買/鉅額交易
|
| 2023/03/28 | 65 | 31.38 | 0 | 0.00 | 31.40 | 65 | 694 | 9.36% |
|
| 2023/03/27 | 353 | 31.59 | 0 | 0.00 | 31.65 | 353 | 687 | 51.35% |
大買/鉅額交易
|
| 2023/03/24 | 330 | 31.43 | 1 | 31.35 | 31.35 | 329 | 687 | 47.84% |
大買/鉅額交易
|
| 2023/03/23 | 208 | 30.94 | 2 | 30.85 | 31.00 | 206 | 661 | 31.16% |
大買/鉅額交易
|
| 2023/03/22 | 139 | 30.44 | 13 | 30.46 | 30.65 | 126 | 629 | 20.02% |
大買/鉅額交易
|
| 2023/03/21 | 96 | 30.18 | 11 | 30.18 | 30.20 | 85 | 593 | 14.32% |
|
| 2023/03/20 | 37 | 29.73 | 12 | 29.81 | 29.95 | 25 | 586 | 4.26% |
|
| 2023/03/17 | 55 | 29.63 | 7 | 29.89 | 29.60 | 48 | 586 | 8.18% |
|
| 2023/03/16 | 48 | 29.66 | 20 | 29.50 | 29.60 | 28 | 587 | 4.77% |
|
| 2023/03/15 | 24 | 29.33 | 84 | 29.31 | 29.25 | -60 | 591 | -10.14% |
|
| 2023/03/14 | 14 | 29.30 | 49 | 29.19 | 29.15 | -35 | 598 | -5.85% |
|
| 2023/03/13 | 1 | 29.05 | 61 | 28.93 | 29.05 | -60 | 607 | -9.87% |
|
| 2023/03/10 | 0 | 0.00 | 52 | 29.49 | 29.55 | -52 | 608 | -8.55% |
|
| 2023/03/09 | 14 | 30.21 | 0 | 0.00 | 30.00 | 14 | 632 | 2.21% |
|
| 2023/03/08 | 101 | 30.25 | 0 | 0.00 | 30.40 | 101 | 635 | 15.89% |
|
| 2023/03/07 | 83 | 30.06 | 0 | 0.00 | 30.15 | 83 | 635 | 13.05% |
|
| 2023/03/06 | 6 | 29.90 | 250 | 29.71 | 29.65 | -244 | 638 | -38.21% |
大賣/鉅額交易
|
| 2023/03/03 | 3 | 29.52 | 35 | 29.50 | 29.60 | -32 | 662 | -4.83% |
|
| 2023/03/02 | 0 | 0.00 | 19 | 29.31 | 29.35 | -19 | 682 | -2.79% |
|
| 2023/03/01 | 0 | 0.00 | 9 | 29.27 | 29.30 | -9 | 685 | -1.31% |
|
| 2023/02/24 | 2 | 29.50 | 125 | 29.56 | 29.50 | -123 | 690 | -17.81% |
大賣/鉅額交易
|
| 2023/02/23 | 0 | 0.00 | 6 | 30.00 | 30.00 | -6 | 686 | -0.87% |
|
| 2023/02/22 | 0 | 0.00 | 27 | 29.91 | 29.95 | -27 | 715 | -3.78% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 30.41 | 30.50 | -5 | 719 | -0.70% |
|
| 2023/02/20 | 28 | 30.42 | 5 | 30.25 | 30.35 | 23 | 733 | 3.14% |
|
| 2023/02/17 | 0 | 0.00 | 16 | 29.87 | 29.95 | -16 | 753 | -2.12% |
|
| 2023/02/16 | 0 | 0.00 | 15 | 29.92 | 30.00 | -15 | 842 | -1.78% |
|
| 2023/02/15 | 0 | 0.00 | 11 | 29.82 | 29.85 | -11 | 866 | -1.27% |
|
| 2023/02/14 | 1 | 30.00 | 1 | 29.85 | 29.85 | 0 | 863 | 0.00% |
|
| 2023/02/13 | 134 | 29.93 | 6 | 29.95 | 29.95 | 128 | 863 | 14.82% |
大買/鉅額交易
|
| 2023/02/10 | 131 | 30.05 | 16 | 29.96 | 30.00 | 115 | 863 | 13.31% |
大買/鉅額交易
|
| 2023/02/09 | 31 | 30.11 | 2 | 30.15 | 30.15 | 29 | 883 | 3.28% |
|
| 2023/02/08 | 61 | 30.19 | 100 | 30.18 | 30.15 | -39 | 878 | -4.44% |
|
| 2023/02/07 | 142 | 30.11 | 6 | 30.17 | 30.15 | 136 | 869 | 15.64% |
大買/鉅額交易
|
| 2023/02/06 | 5 | 30.30 | 54 | 30.24 | 30.15 | -49 | 861 | -5.69% |
|
| 2023/02/03 | 163 | 30.43 | 8 | 30.46 | 30.50 | 155 | 848 | 18.27% |
大買/鉅額交易
|
| 2023/02/02 | 17 | 30.20 | 8 | 30.19 | 30.30 | 9 | 884 | 1.02% |
|
| 2023/02/01 | 23 | 29.90 | 5 | 29.93 | 30.00 | 18 | 875 | 2.06% |
|
| 2023/01/31 | 30 | 29.69 | 20 | 29.80 | 29.85 | 10 | 873 | 1.14% |
|
| 2023/01/30 | 0 | 0.00 | 48 | 29.58 | 29.55 | -48 | 872 | -5.50% |
|
| 2023/01/17 | 9 | 29.03 | 3 | 29.20 | 29.20 | 6 | 866 | 0.69% |
|
| 2023/01/16 | 7 | 28.99 | 1 | 29.00 | 29.00 | 6 | 870 | 0.69% |
|
| 2023/01/13 | 1 | 29.05 | 6 | 29.00 | 29.00 | -5 | 892 | -0.56% |
|
| 2023/01/12 | 2 | 29.18 | 2 | 29.25 | 29.10 | 0 | 908 | 0.00% |
|
| 2023/01/11 | 2 | 29.33 | 3 | 29.27 | 29.35 | -1 | 910 | -0.11% |
|
| 2023/01/10 | 22 | 29.39 | 1 | 29.45 | 29.45 | 21 | 918 | 2.29% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 29.25 | 29.20 | -5 | 923 | -0.54% |
|
| 2023/01/06 | 11 | 28.90 | 5 | 28.90 | 29.00 | 6 | 930 | 0.64% |
|
| 2023/01/05 | 1 | 28.95 | 11 | 28.92 | 28.85 | -10 | 943 | -1.06% |
|
| 2023/01/04 | 1 | 28.75 | 9 | 28.86 | 28.75 | -8 | 952 | -0.84% |
|
| 2023/01/03 | 41 | 28.85 | 8 | 28.54 | 28.85 | 33 | 970 | 3.40% |
|
| 2022/12/30 | 1 | 28.80 | 17 | 28.77 | 28.75 | -16 | 975 | -1.64% |
|
| 2022/12/29 | 0 | 0.00 | 53 | 28.52 | 28.75 | -53 | 991 | -5.34% |
|
| 2022/12/28 | 0 | 0.00 | 72 | 28.83 | 28.75 | -72 | 1,008 | -7.14% |
|
| 2022/12/27 | 2 | 29.08 | 8 | 29.11 | 29.30 | -6 | 1,019 | -0.59% |
|
| 2022/12/26 | 0 | 0.00 | 42 | 29.00 | 28.90 | -42 | 1,027 | -4.09% |
|
| 2022/12/23 | 5 | 28.81 | 19 | 28.66 | 28.95 | -14 | 1,032 | -1.36% |
|
| 2022/12/22 | 0 | 0.00 | 30 | 29.14 | 29.05 | -30 | 1,036 | -2.89% |
|
| 2022/12/21 | 0 | 0.00 | 83 | 28.95 | 28.80 | -83 | 1,052 | -7.88% |
|
| 2022/12/20 | 0 | 0.00 | 83 | 29.23 | 29.00 | -83 | 1,053 | -7.88% |
|
| 2022/12/19 | 0 | 0.00 | 23 | 29.77 | 29.65 | -23 | 1,058 | -2.17% |
|
| 2022/12/16 | 37 | 29.91 | 73 | 30.04 | 29.85 | -36 | 1,057 | -3.40% |
|
| 2022/12/15 | 6 | 30.64 | 49 | 30.66 | 30.65 | -43 | 1,046 | -4.11% |
|
| 2022/12/14 | 18 | 30.74 | 48 | 30.70 | 30.85 | -30 | 1,046 | -2.87% |
|
| 2022/12/13 | 0 | 0.00 | 32 | 30.60 | 30.50 | -32 | 1,049 | -3.05% |
|
| 2022/12/12 | 7.5 | 30.55 | 12 | 30.53 | 30.55 | -4.5 | 1,056 | -0.43% |
|
| 2022/12/09 | 0 | 0.00 | 37 | 30.85 | 30.95 | -37 | 1,059 | -3.49% |
|
| 2022/12/08 | 10 | 31.05 | 19 | 31.04 | 30.90 | -9 | 1,059 | -0.85% |
|
| 2022/12/07 | 26 | 30.97 | 13 | 31.30 | 30.90 | 13 | 1,054 | 1.23% |
|
| 2022/12/06 | 8 | 31.58 | 3 | 31.72 | 31.60 | 5 | 1,040 | 0.48% |
|
| 2022/12/05 | 25 | 32.53 | 1 | 32.65 | 32.45 | 24 | 1,032 | 2.32% |
|
| 2022/12/02 | 80 | 32.60 | 0 | 0.00 | 32.60 | 80 | 1,022 | 7.82% |
|
| 2022/12/01 | 133 | 32.43 | 16 | 32.58 | 32.60 | 117 | 1,013 | 11.55% |
大買/鉅額交易
|
| 2022/11/30 | 53 | 31.99 | 0 | 0.00 | 31.85 | 53 | 984 | 5.38% |
|
| 2022/11/29 | 47 | 31.86 | 0 | 0.00 | 31.80 | 47 | 982 | 4.78% |
|
| 2022/11/28 | 124 | 31.32 | 0 | 0.00 | 31.60 | 124 | 978 | 12.67% |
大買/鉅額交易
|
| 2022/11/25 | 52 | 31.30 | 0 | 0.00 | 30.75 | 52 | 985 | 5.28% |
|
| 2022/11/24 | 53 | 31.94 | 13 | 32.01 | 31.95 | 40 | 984 | 4.06% |
|
| 2022/11/23 | 43 | 31.73 | 5 | 31.72 | 31.70 | 38 | 1,021 | 3.72% |
|
| 2022/11/22 | 35 | 31.80 | 4 | 31.76 | 31.70 | 31 | 1,023 | 3.03% |
|
| 2022/11/21 | 49 | 31.63 | 0 | 0.00 | 31.65 | 49 | 1,030 | 4.75% |
|
| 2022/11/18 | 288 | 31.68 | 0 | 0.00 | 31.90 | 288 | 1,014 | 28.38% |
大買/鉅額交易
|
| 2022/11/17 | 126 | 31.15 | 5 | 31.31 | 31.15 | 121 | 987 | 12.25% |
大買/鉅額交易
|
| 2022/11/16 | 111 | 31.10 | 7 | 30.86 | 30.85 | 104 | 977 | 10.64% |
大買/鉅額交易
|
| 2022/11/15 | 104 | 31.01 | 7 | 30.74 | 31.10 | 97 | 960 | 10.10% |
大買/
|
| 2022/11/14 | 210 | 30.42 | 8 | 30.77 | 30.95 | 202 | 932 | 21.66% |
大買/鉅額交易
|
| 2022/11/11 | 23 | 28.98 | 14 | 28.69 | 28.80 | 9 | 845 | 1.06% |
|
| 2022/11/10 | 9 | 27.93 | 12 | 27.93 | 28.05 | -3 | 826 | -0.36% |
|
| 2022/11/09 | 10 | 28.12 | 1 | 28.10 | 28.00 | 9 | 835 | 1.08% |
|
| 2022/11/08 | 16 | 28.00 | 3 | 28.03 | 27.90 | 13 | 845 | 1.54% |
|
| 2022/11/07 | 7 | 28.11 | 4 | 28.15 | 28.15 | 3 | 848 | 0.35% |
|
| 2022/11/04 | 18 | 27.71 | 0 | 0.00 | 27.75 | 18 | 846 | 2.13% |
|
| 2022/11/03 | 32 | 27.78 | 0 | 0.00 | 27.65 | 32 | 854 | 3.74% |
|
| 2022/11/02 | 30 | 27.76 | 2 | 27.68 | 27.70 | 28 | 858 | 3.26% |
|
| 2022/11/01 | 32 | 27.72 | 61 | 27.45 | 27.55 | -29 | 858 | -3.38% |
|
| 2022/10/31 | 15 | 27.51 | 40 | 27.08 | 27.50 | -25 | 858 | -2.91% |
|
| 2022/10/28 | 4 | 27.16 | 67 | 27.03 | 27.10 | -63 | 814 | -7.73% |
|
| 2022/10/27 | 8 | 27.38 | 27 | 27.30 | 27.30 | -19 | 819 | -2.32% |
|
| 2022/10/26 | 0 | 0.00 | 48 | 26.88 | 26.90 | -48 | 818 | -5.86% |
|
| 2022/10/25 | 2 | 27.05 | 24 | 27.00 | 27.10 | -22 | 814 | -2.70% |
|
| 2022/10/24 | 0 | 0.00 | 36 | 27.17 | 26.90 | -36 | 813 | -4.43% |
|
| 2022/10/21 | 0 | 0.00 | 21 | 27.28 | 26.75 | -21 | 809 | -2.59% |
|
| 2022/10/20 | 1 | 27.60 | 4 | 27.00 | 28.45 | -3 | 791 | -0.38% |
|
| 2022/10/19 | 5 | 27.85 | 10 | 27.73 | 27.45 | -5 | 779 | -0.64% |
|
| 2022/10/18 | 8 | 27.63 | 8 | 27.82 | 27.95 | 0 | 784 | 0.00% |
|
| 2022/10/17 | 4 | 26.39 | 7 | 26.27 | 27.45 | -3 | 783 | -0.38% |
|
| 2022/10/14 | 1 | 27.05 | 16 | 27.14 | 26.95 | -15 | 782 | -1.92% |
|
| 2022/10/13 | 12 | 26.15 | 15 | 26.79 | 26.10 | -3 | 784 | -0.38% |
|
| 2022/10/12 | 0 | 0.00 | 5 | 27.15 | 27.60 | -5 | 787 | -0.63% |
|
| 2022/10/11 | 1 | 27.70 | 142 | 27.78 | 27.70 | -141 | 794 | -17.75% |
大賣/鉅額交易
|
| 2022/10/07 | 9 | 29.21 | 0 | 0.00 | 29.00 | 9 | 809 | 1.11% |
|
| 2022/10/06 | 0 | 0.00 | 6 | 29.41 | 29.15 | -6 | 835 | -0.72% |
|
| 2022/10/05 | 43 | 29.40 | 5 | 29.35 | 29.35 | 38 | 833 | 4.56% |
|
| 2022/10/04 | 4 | 28.90 | 14 | 28.94 | 28.90 | -10 | 846 | -1.18% |
|
| 2022/10/03 | 16 | 28.71 | 13 | 28.55 | 28.70 | 3 | 849 | 0.35% |
|
| 2022/09/30 | 5 | 28.20 | 21 | 27.50 | 28.20 | -16 | 849 | -1.88% |
|
| 2022/09/29 | 1 | 27.65 | 35 | 27.92 | 27.65 | -34 | 853 | -3.98% |
|
| 2022/09/28 | 0 | 0.00 | 32 | 28.16 | 27.80 | -32 | 852 | -3.75% |
|
| 2022/09/27 | 0 | 0.00 | 55 | 27.47 | 28.05 | -55 | 856 | -6.43% |
|
| 2022/09/26 | 0 | 0.00 | 105 | 27.71 | 27.30 | -105 | 862 | -12.18% |
大賣/鉅額交易
|
| 2022/09/23 | 2 | 29.05 | 18 | 28.82 | 28.60 | -16 | 878 | -1.82% |
|
| 2022/09/22 | 0 | 0.00 | 26 | 28.62 | 28.90 | -26 | 887 | -2.93% |
|
| 2022/09/21 | 0 | 0.00 | 12 | 29.16 | 29.05 | -12 | 893 | -1.34% |
|
| 2022/09/20 | 8 | 29.28 | 25 | 29.22 | 29.20 | -17 | 897 | -1.89% |
|
| 2022/09/19 | 8 | 29.03 | 26 | 29.29 | 28.95 | -18 | 903 | -1.99% |
|
| 2022/09/16 | 31 | 29.56 | 19 | 29.57 | 29.50 | 12 | 905 | 1.33% |
|
| 2022/09/15 | 4 | 30.33 | 2 | 30.00 | 29.95 | 2 | 907 | 0.22% |
|
| 2022/09/14 | 1 | 29.70 | 1 | 30.00 | 30.00 | 0 | 912 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 30.25 | 30.30 | -3 | 924 | -0.32% |
|
| 2022/09/12 | 1 | 30.30 | 1 | 30.25 | 30.25 | 0 | 943 | 0.00% |
|
| 2022/09/08 | 28 | 29.71 | 18 | 29.44 | 29.75 | 10 | 960 | 1.04% |
|
| 2022/09/07 | 9 | 28.97 | 26 | 28.90 | 28.95 | -17 | 989 | -1.72% |
|
| 2022/09/06 | 14 | 29.21 | 9 | 29.28 | 29.15 | 5 | 1,021 | 0.49% |
|
| 2022/09/05 | 1 | 29.75 | 11 | 29.85 | 29.60 | -10 | 1,036 | -0.97% |
|
| 2022/09/02 | 32 | 30.36 | 2 | 30.63 | 30.20 | 30 | 1,042 | 2.88% |
|
| 2022/09/01 | 25 | 30.98 | 36 | 30.70 | 30.55 | -11 | 1,051 | -1.05% |
|
| 2022/08/31 | 182 | 30.84 | 21 | 31.33 | 31.30 | 161 | 1,036 | 15.54% |
大買/鉅額交易
|
| 2022/08/30 | 34 | 30.84 | 145 | 31.17 | 30.35 | -111 | 1,014 | -10.94% |
大賣/鉅額交易
|
| 2022/08/29 | 26 | 29.64 | 16 | 29.63 | 29.55 | 10 | 959 | 1.04% |
|
| 2022/08/26 | 100 | 30.72 | 4 | 30.59 | 30.60 | 96 | 955 | 10.05% |
|
| 2022/08/25 | 54 | 30.12 | 12 | 30.15 | 30.15 | 42 | 948 | 4.43% |
|
| 2022/08/24 | 35 | 30.13 | 0 | 0.00 | 29.85 | 35 | 955 | 3.66% |
|
| 2022/08/23 | 34 | 29.86 | 0 | 0.00 | 29.85 | 34 | 954 | 3.56% |
|
| 2022/08/22 | 45 | 30.14 | 1 | 30.10 | 30.10 | 44 | 958 | 4.59% |
|
| 2022/08/19 | 93 | 30.19 | 1 | 30.40 | 30.40 | 92 | 959 | 9.59% |
|
| 2022/08/18 | 39 | 29.92 | 6 | 29.71 | 29.90 | 33 | 959 | 3.44% |
|
| 2022/08/17 | 121 | 30.09 | 8 | 29.87 | 29.85 | 113 | 968 | 11.67% |
大買/鉅額交易
|
| 2022/08/16 | 156 | 30.14 | 0 | 0.00 | 30.30 | 156 | 974 | 16.00% |
大買/鉅額交易
|
| 2022/08/15 | 142 | 29.80 | 1 | 29.85 | 29.85 | 141 | 972 | 14.50% |
大買/鉅額交易
|
| 2022/08/12 | 112 | 29.24 | 0 | 0.00 | 29.30 | 112 | 994 | 11.27% |
大買/鉅額交易
|
| 2022/08/11 | 111 | 29.08 | 3 | 29.38 | 29.00 | 108 | 998 | 10.82% |
大買/鉅額交易
|
| 2022/08/10 | 18 | 29.47 | 2 | 29.38 | 29.45 | 16 | 982 | 1.63% |
|
| 2022/08/09 | 71 | 29.01 | 1 | 29.05 | 29.20 | 70 | 984 | 7.11% |
|
| 2022/08/08 | 38 | 28.52 | 0 | 0.00 | 28.70 | 38 | 990 | 3.84% |
|
| 2022/08/05 | 80 | 28.65 | 0 | 0.00 | 28.65 | 80 | 1,009 | 7.93% |
|
| 2022/08/04 | 28 | 28.38 | 2 | 27.88 | 28.15 | 26 | 1,062 | 2.45% |
|
| 2022/08/03 | 44 | 28.57 | 3 | 28.48 | 28.50 | 41 | 1,068 | 3.84% |
|
| 2022/08/02 | 60 | 28.47 | 11 | 28.21 | 28.50 | 49 | 1,075 | 4.56% |
|
| 2022/08/01 | 10 | 28.52 | 4 | 28.56 | 28.65 | 6 | 1,079 | 0.56% |
|
| 2022/07/29 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 1,083 | 0.09% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 1,086 | -0.09% |
|
| 2022/07/27 | 1 | 28.05 | 2 | 27.85 | 28.05 | -1 | 1,087 | -0.09% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 28.25 | 28.00 | -1 | 1,090 | -0.09% |
|
| 2022/07/25 | 28 | 28.82 | 0 | 0.00 | 28.85 | 28 | 1,099 | 2.55% |
|
| 2022/07/22 | 20 | 28.86 | 0 | 0.00 | 28.80 | 20 | 1,106 | 1.81% |
|
| 2022/07/21 | 11 | 28.65 | 0 | 0.00 | 28.80 | 11 | 1,136 | 0.97% |
|
| 2022/07/20 | 1 | 28.75 | 28 | 28.51 | 28.45 | -27 | 1,141 | -2.36% |
|
| 2022/07/19 | 62 | 28.47 | 6 | 28.29 | 28.40 | 56 | 1,156 | 4.84% |
|
| 2022/07/18 | 54 | 27.75 | 4 | 27.75 | 27.70 | 50 | 1,146 | 4.36% |
|
| 2022/07/15 | 17 | 27.71 | 5 | 27.89 | 27.55 | 12 | 1,141 | 1.05% |
|
| 2022/07/14 | 7 | 26.86 | 0 | 0.00 | 26.80 | 7 | 1,122 | 0.62% |
|
| 2022/07/13 | 1 | 26.85 | 19 | 26.74 | 26.55 | -18 | 1,098 | -1.64% |
|
| 2022/07/12 | 0 | 0.00 | 25 | 26.44 | 26.20 | -25 | 1,098 | -2.28% |
|
| 2022/07/11 | 11 | 28.17 | 0 | 0.00 | 27.80 | 11 | 1,084 | 1.01% |
|
| 2022/07/08 | 6 | 28.56 | 16 | 28.49 | 28.40 | -10 | 1,081 | -0.92% |
|
| 2022/07/07 | 36 | 27.51 | 0 | 0.00 | 27.90 | 36 | 1,087 | 3.31% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 28.01 | 27.35 | -5 | 1,102 | -0.45% |
|
| 2022/07/05 | 1 | 28.35 | 15 | 27.98 | 28.00 | -14 | 1,128 | -1.24% |
|
| 2022/07/04 | 8 | 27.64 | 17 | 27.62 | 27.55 | -9 | 1,120 | -0.80% |
|
| 2022/07/01 | 6 | 28.48 | 12 | 28.74 | 27.60 | -6 | 1,133 | -0.53% |
|
| 2022/06/30 | 3 | 29.27 | 37 | 29.61 | 29.25 | -34 | 1,113 | -3.05% |
|
| 2022/06/29 | 4 | 29.60 | 2 | 29.63 | 29.85 | 2 | 1,114 | 0.18% |
|
| 2022/06/28 | 23 | 29.62 | 2 | 29.55 | 29.55 | 21 | 1,139 | 1.84% |
|
| 2022/06/27 | 11 | 30.47 | 6 | 30.21 | 30.15 | 5 | 1,169 | 0.43% |
|
| 2022/06/24 | 12 | 30.02 | 0 | 0.00 | 30.00 | 12 | 1,183 | 1.01% |
|
| 2022/06/23 | 34 | 29.27 | 0 | 0.00 | 29.20 | 34 | 1,189 | 2.86% |
|
| 2022/06/22 | 69 | 28.96 | 0 | 0.00 | 29.10 | 69 | 1,200 | 5.75% |
|
| 2022/06/21 | 20 | 29.17 | 0 | 0.00 | 29.65 | 20 | 1,206 | 1.66% |
|
| 2022/06/20 | 13 | 28.40 | 44 | 28.88 | 28.35 | -31 | 1,220 | -2.54% |
|
| 2022/06/17 | 15 | 29.69 | 0 | 0.00 | 29.60 | 15 | 1,218 | 1.23% |
|
| 2022/06/16 | 48 | 31.38 | 80 | 31.85 | 30.70 | -32 | 1,215 | -2.63% |
|
| 2022/06/15 | 5 | 32.27 | 23 | 32.42 | 32.50 | -18 | 1,209 | -1.49% |
|
| 2022/06/14 | 27 | 31.61 | 24 | 31.43 | 31.65 | 3 | 1,223 | 0.25% |
|
| 2022/06/13 | 17 | 31.91 | 39 | 31.92 | 31.80 | -22 | 1,273 | -1.73% |
|
| 2022/06/10 | 80 | 32.07 | 8 | 32.31 | 32.40 | 72 | 1,319 | 5.46% |
|
| 2022/06/09 | 13 | 31.58 | 1 | 31.40 | 31.70 | 12 | 1,316 | 0.91% |
|
| 2022/06/08 | 21 | 31.47 | 0 | 0.00 | 31.40 | 21 | 1,326 | 1.58% |
|
| 2022/06/07 | 56 | 31.02 | 3 | 30.92 | 31.00 | 53 | 1,348 | 3.93% |
|
| 2022/06/06 | 10 | 30.88 | 1 | 30.75 | 30.85 | 9 | 1,378 | 0.65% |
|
| 2022/06/02 | 69 | 31.08 | 8 | 31.15 | 31.05 | 61 | 1,453 | 4.20% |
|
| 2022/06/01 | 81 | 31.68 | 0 | 0.00 | 31.50 | 81 | 1,564 | 5.18% |
|
| 2022/05/31 | 34 | 31.60 | 4 | 31.55 | 31.55 | 30 | 1,668 | 1.80% |
|
| 2022/05/30 | 40 | 31.73 | 5 | 31.67 | 31.60 | 35 | 1,742 | 2.01% |
|
| 2022/05/27 | 11 | 31.36 | 8 | 31.33 | 31.30 | 3 | 1,797 | 0.17% |
|
| 2022/05/26 | 43 | 31.55 | 2 | 31.35 | 31.20 | 41 | 1,913 | 2.14% |
|
| 2022/05/25 | 23 | 31.44 | 1 | 31.25 | 31.45 | 22 | 1,939 | 1.13% |
|
| 2022/05/24 | 28 | 31.03 | 0 | 0.00 | 31.05 | 28 | 2,006 | 1.40% |
|
| 2022/05/23 | 0 | 0.00 | 43 | 31.01 | 30.85 | -43 | 2,064 | -2.08% |
|
| 2022/05/20 | 13 | 30.86 | 82 | 30.91 | 31.00 | -69 | 2,130 | -3.24% |
|
| 2022/05/19 | 45 | 30.12 | 20 | 30.20 | 30.40 | 25 | 2,141 | 1.17% |
|
| 2022/05/18 | 16 | 30.24 | 52 | 30.35 | 30.35 | -36 | 2,175 | -1.65% |
|
| 2022/05/17 | 29 | 29.71 | 4 | 29.90 | 29.95 | 25 | 2,272 | 1.10% |
|
| 2022/05/16 | 32 | 29.25 | 5 | 29.27 | 29.30 | 27 | 2,344 | 1.15% |
|
| 2022/05/13 | 13 | 28.71 | 8 | 28.68 | 28.75 | 5 | 2,375 | 0.21% |
|
| 2022/05/12 | 54 | 28.65 | 2 | 28.60 | 28.00 | 52 | 2,407 | 2.16% |
|
| 2022/05/11 | 5 | 30.05 | 133 | 29.96 | 29.80 | -128 | 2,386 | -5.36% |
大賣/鉅額交易
|
| 2022/05/10 | 233 | 30.27 | 9 | 29.72 | 30.65 | 224 | 2,417 | 9.27% |
大買/鉅額交易
|
| 2022/05/09 | 10 | 29.97 | 9 | 29.95 | 30.00 | 1 | 2,451 | 0.04% |
|
| 2022/05/06 | 21 | 30.33 | 1 | 30.45 | 30.45 | 20 | 2,483 | 0.81% |
|
| 2022/05/05 | 6 | 30.98 | 5 | 30.80 | 30.80 | 1 | 2,504 | 0.04% |
|
| 2022/05/04 | 18 | 30.50 | 5 | 30.40 | 30.40 | 13 | 2,538 | 0.51% |
|
| 2022/05/03 | 4 | 30.10 | 0 | 0.00 | 30.55 | 4 | 2,579 | 0.16% |
|
| 2022/04/29 | 1 | 30.40 | 25 | 30.21 | 30.25 | -24 | 2,630 | -0.91% |
|
| 2022/04/28 | 8 | 29.32 | 24 | 29.84 | 29.80 | -16 | 2,703 | -0.59% |
|
| 2022/04/27 | 7 | 29.10 | 46 | 29.16 | 29.55 | -39 | 2,741 | -1.42% |
|
| 2022/04/26 | 54 | 30.40 | 28 | 30.10 | 30.00 | 26 | 2,764 | 0.94% |
|
| 2022/04/25 | 30 | 30.25 | 21 | 30.07 | 30.05 | 9 | 2,847 | 0.32% |
|
| 2022/04/22 | 29 | 31.57 | 1 | 31.50 | 31.50 | 28 | 2,921 | 0.96% |
|
| 2022/04/21 | 13 | 31.62 | 1 | 31.80 | 31.80 | 12 | 3,049 | 0.39% |
|
| 2022/04/20 | 4 | 31.46 | 13 | 31.43 | 31.50 | -9 | 3,366 | -0.27% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 31.00 | 30.95 | -4 | 3,478 | -0.11% |
|
| 2022/04/18 | 9 | 30.72 | 13 | 30.66 | 30.85 | -4 | 3,628 | -0.11% |
|
| 2022/04/15 | 1 | 30.90 | 2 | 30.80 | 30.80 | -1 | 3,732 | -0.03% |
|
| 2022/04/14 | 8 | 31.69 | 0 | 0.00 | 31.50 | 8 | 4,004 | 0.20% |
|
| 2022/04/13 | 6 | 31.90 | 62 | 31.87 | 31.95 | -56 | 4,327 | -1.29% |
|
| 2022/04/12 | 57 | 31.46 | 0 | 0.00 | 31.55 | 57 | 5,608 | 1.02% |
|
| 2022/04/11 | 12 | 31.37 | 77 | 31.39 | 31.35 | -65 | 6,408 | -1.01% |
|
| 2022/04/08 | 20 | 32.46 | 36 | 32.37 | 32.30 | -16 | 6,737 | -0.24% |
|
| 2022/04/07 | 19 | 32.56 | 11 | 32.28 | 32.05 | 8 | 6,780 | 0.12% |
|
| 2022/04/06 | 38 | 32.87 | 12 | 32.84 | 32.85 | 26 | 6,853 | 0.38% |
|
| 2022/04/01 | 26 | 32.94 | 25 | 32.98 | 33.10 | 1 | 7,031 | 0.01% |
|
| 2022/03/31 | 58 | 33.34 | 75 | 33.34 | 33.25 | -17 | 7,561 | -0.22% |
|
| 2022/03/30 | 28 | 33.80 | 168 | 33.80 | 33.80 | -140 | 7,733 | -1.81% |
大賣/鉅額交易
|
| 2022/03/29 | 38 | 33.68 | 15 | 33.86 | 33.40 | 23 | 7,791 | 0.30% |
|
| 2022/03/28 | 12 | 33.50 | 10 | 33.61 | 33.55 | 2 | 7,838 | 0.03% |
|
| 2022/03/25 | 31 | 33.91 | 1 | 33.90 | 33.85 | 30 | 7,950 | 0.38% |
|
| 2022/03/24 | 34 | 33.73 | 1 | 33.60 | 33.75 | 33 | 7,990 | 0.41% |
|
| 2022/03/23 | 199 | 33.69 | 8 | 33.46 | 33.80 | 191 | 8,083 | 2.36% |
大買/鉅額交易
|
| 2022/03/22 | 33 | 33.36 | 57 | 33.35 | 33.45 | -24 | 8,240 | -0.29% |
|
| 2022/03/21 | 6 | 33.11 | 69 | 33.05 | 33.10 | -63 | 8,255 | -0.76% |
|
| 2022/03/18 | 3 | 32.77 | 25 | 32.66 | 32.65 | -22 | 8,319 | -0.26% |
|
| 2022/03/17 | 34 | 32.77 | 270 | 32.71 | 32.85 | -236 | 8,351 | -2.83% |
大賣/鉅額交易
|
| 2022/03/16 | 1 | 32.30 | 245 | 32.38 | 32.25 | -244 | 8,411 | -2.90% |
大賣/鉅額交易
|
| 2022/03/15 | 11 | 33.46 | 140 | 33.17 | 33.00 | -129 | 8,542 | -1.51% |
大賣/鉅額交易
|
| 2022/03/14 | 94 | 34.55 | 52 | 34.54 | 34.65 | 42 | 8,549 | 0.49% |
|
| 2022/03/11 | 23 | 34.54 | 6 | 34.54 | 34.45 | 17 | 8,639 | 0.20% |
|
| 2022/03/10 | 18 | 35.14 | 50 | 34.99 | 34.80 | -32 | 8,753 | -0.37% |
|
| 2022/03/09 | 62 | 34.05 | 31 | 34.10 | 34.20 | 31 | 8,865 | 0.35% |
|
| 2022/03/08 | 31 | 33.21 | 19 | 33.89 | 33.00 | 12 | 9,245 | 0.13% |
|
| 2022/03/07 | 0 | 0.00 | 172 | 34.48 | 34.30 | -172 | 10,568 | -1.63% |
大賣/鉅額交易
|
| 2022/03/04 | 27 | 37.26 | 10 | 37.18 | 37.00 | 17 | 10,791 | 0.16% |
|
| 2022/03/03 | 6 | 37.57 | 23 | 37.43 | 37.30 | -17 | 10,816 | -0.16% |
|
| 2022/03/02 | 61 | 37.40 | 176 | 37.40 | 37.70 | -115 | 10,883 | -1.06% |
大賣/鉅額交易
|
| 2022/03/01 | 137 | 37.39 | 18 | 37.54 | 38.00 | 119 | 10,894 | 1.09% |
大買/鉅額交易
|
| 2022/02/25 | 10 | 36.05 | 32 | 36.30 | 36.05 | -22 | 10,840 | -0.20% |
|
| 2022/02/24 | 13 | 35.96 | 265 | 36.41 | 35.95 | -252 | 10,870 | -2.32% |
大賣/鉅額交易
|
| 2022/02/23 | 56 | 37.44 | 57 | 37.30 | 37.35 | -1 | 10,860 | -0.01% |
|
| 2022/02/22 | 28 | 36.66 | 19 | 36.70 | 37.00 | 9 | 10,876 | 0.08% |
|
| 2022/02/21 | 19 | 37.18 | 8 | 36.94 | 37.25 | 11 | 11,161 | 0.10% |
|
| 2022/02/18 | 1 | 36.35 | 0 | 0.00 | 36.80 | 1 | 11,537 | 0.01% |
|
| 2022/02/17 | 1 | 36.85 | 58 | 37.18 | 36.95 | -57 | 11,564 | -0.49% |
|
| 2022/02/16 | 113 | 36.33 | 1 | 36.10 | 36.60 | 112 | 11,472 | 0.98% |
大買/鉅額交易
|
| 2022/02/15 | 1 | 35.90 | 37 | 35.42 | 35.15 | -36 | 11,420 | -0.32% |
|
| 2022/02/14 | 37 | 35.34 | 119 | 35.70 | 35.85 | -82 | 11,389 | -0.72% |
大賣/
|
| 2022/02/11 | 19 | 35.44 | 7 | 35.54 | 35.35 | 12 | 11,340 | 0.11% |
|
| 2022/02/10 | 36 | 35.91 | 12 | 36.14 | 35.85 | 24 | 11,312 | 0.21% |
|
| 2022/02/09 | 5 | 36.56 | 1 | 36.65 | 36.65 | 4 | 11,277 | 0.04% |
|
| 2022/02/08 | 1 | 36.05 | 5 | 36.30 | 36.25 | -4 | 11,237 | -0.04% |
|
| 2022/02/07 | 3 | 35.25 | 5 | 35.17 | 35.40 | -2 | 11,214 | -0.02% |
|
| 2022/01/26 | 6 | 34.27 | 2 | 34.40 | 34.30 | 4 | 11,199 | 0.04% |
|
| 2022/01/25 | 19 | 34.26 | 6 | 34.30 | 34.05 | 13 | 11,179 | 0.12% |
|
| 2022/01/24 | 30 | 34.12 | 39 | 34.43 | 35.05 | -9 | 11,147 | -0.08% |
|
| 2022/01/21 | 0 | 0.00 | 119 | 35.62 | 35.15 | -119 | 11,095 | -1.07% |
大賣/鉅額交易
|
| 2022/01/20 | 0 | 0.00 | 111 | 36.47 | 36.50 | -111 | 11,015 | -1.01% |
大賣/鉅額交易
|
| 2022/01/19 | 24 | 37.03 | 220 | 36.95 | 36.80 | -196 | 10,972 | -1.79% |
大賣/鉅額交易
|
| 2022/01/18 | 23 | 37.78 | 1 | 37.45 | 37.45 | 22 | 10,922 | 0.20% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 37.90 | 38.00 | -2 | 10,841 | -0.02% |
|
| 2022/01/14 | 0 | 0.00 | 101 | 36.74 | 36.70 | -101 | 10,743 | -0.94% |
大賣/鉅額交易
|
| 2022/01/13 | 7 | 38.10 | 72 | 37.93 | 38.25 | -65 | 10,644 | -0.61% |
|
| 2022/01/12 | 6 | 36.88 | 538 | 36.95 | 37.10 | -532 | 10,323 | -5.15% |
大賣/鉅額交易
|
| 2022/01/11 | 38 | 36.45 | 230 | 37.04 | 36.30 | -192 | 10,211 | -1.88% |
大賣/鉅額交易
|
| 2022/01/10 | 0 | 0.00 | 81 | 37.93 | 37.80 | -81 | 10,056 | -0.81% |
|
| 2022/01/07 | 37 | 38.19 | 26 | 39.19 | 38.05 | 11 | 9,946 | 0.11% |
|
| 2022/01/06 | 131 | 40.31 | 127 | 40.06 | 39.70 | 4 | 9,662 | 0.04% |
大買/大賣/
|
| 2022/01/05 | 513 | 43.57 | 1,187 | 41.71 | 41.05 | -674 | 9,337 | -7.22% |
大買/大賣/鉅額交易
|
| 2022/01/04 | 732 | 40.43 | 52 | 39.97 | 40.90 | 680 | 8,049 | 8.45% |
大買/鉅額交易
|
| 2022/01/03 | 351 | 38.46 | 66 | 38.50 | 38.30 | 285 | 7,227 | 3.94% |
大買/鉅額交易
|
| 2021/12/30 | 18 | 36.76 | 51 | 37.01 | 36.70 | -33 | 6,869 | -0.48% |
|
| 2021/12/29 | 3 | 36.92 | 25 | 36.95 | 37.15 | -22 | 6,820 | -0.32% |
|
| 2021/12/28 | 3 | 37.95 | 143 | 37.63 | 37.40 | -140 | 6,730 | -2.08% |
大賣/鉅額交易
|
| 2021/12/27 | 118 | 38.21 | 191 | 38.66 | 38.40 | -73 | 6,548 | -1.11% |
大買/大賣/
|
| 2021/12/24 | 194 | 36.92 | 11 | 37.23 | 37.30 | 183 | 6,025 | 3.04% |
大買/鉅額交易
|
| 2021/12/23 | 67 | 36.63 | 7 | 36.56 | 36.65 | 60 | 5,825 | 1.03% |
|
| 2021/12/22 | 36 | 36.50 | 12 | 36.29 | 36.15 | 24 | 5,748 | 0.42% |
|
| 2021/12/21 | 109 | 36.15 | 0 | 0.00 | 36.45 | 109 | 5,694 | 1.91% |
大買/鉅額交易
|
| 2021/12/20 | 15 | 35.75 | 76 | 35.94 | 36.15 | -61 | 5,572 | -1.09% |
|
| 2021/12/17 | 0 | 0.00 | 22 | 35.83 | 35.90 | -22 | 5,516 | -0.40% |
|
| 2021/12/16 | 29 | 35.89 | 162 | 36.21 | 36.35 | -133 | 5,417 | -2.46% |
大賣/鉅額交易
|
| 2021/12/15 | 43 | 34.80 | 114 | 34.56 | 34.55 | -71 | 5,246 | -1.35% |
大賣/
|
| 2021/12/14 | 74 | 34.44 | 26 | 34.84 | 34.20 | 48 | 5,221 | 0.92% |
|
| 2021/12/13 | 1 | 35.90 | 125 | 35.68 | 35.90 | -124 | 5,149 | -2.41% |
大賣/鉅額交易
|
| 2021/12/10 | 4 | 35.50 | 77 | 35.47 | 35.50 | -73 | 5,091 | -1.43% |
|
| 2021/12/09 | 189 | 36.47 | 116 | 36.60 | 36.05 | 73 | 4,984 | 1.46% |
大買/大賣/
|
| 2021/12/08 | 273 | 35.46 | 56 | 35.47 | 35.30 | 217 | 4,801 | 4.52% |
大買/鉅額交易
|
| 2021/12/07 | 51 | 35.32 | 24 | 35.18 | 35.40 | 27 | 4,739 | 0.57% |
|
| 2021/12/06 | 34 | 35.16 | 44 | 35.05 | 35.10 | -10 | 4,643 | -0.22% |
|
| 2021/12/03 | 99 | 36.28 | 33 | 36.72 | 36.00 | 66 | 4,528 | 1.46% |
|
| 2021/12/02 | 362 | 37.30 | 221 | 37.25 | 36.25 | 141 | 4,391 | 3.21% |
大買/大賣/鉅額交易
|
| 2021/12/01 | 487 | 38.00 | 205 | 37.94 | 38.25 | 282 | 3,992 | 7.06% |
大買/大賣/鉅額交易
|
| 2021/11/30 | 0 | 0.00 | 101 | 36.59 | 36.60 | -101 | 2,608 | -3.87% |
大賣/鉅額交易
|
| 2021/11/29 | 4 | 31.75 | 159 | 32.54 | 33.30 | -155 | 2,278 | -6.80% |
大賣/鉅額交易
|
| 2021/11/26 | 17 | 32.90 | 134 | 32.95 | 32.90 | -117 | 2,146 | -5.45% |
大賣/鉅額交易
|
| 2021/11/25 | 0 | 0.00 | 49 | 32.39 | 32.15 | -49 | 2,010 | -2.44% |
|
| 2021/11/24 | 34 | 31.73 | 29 | 32.02 | 32.80 | 5 | 1,949 | 0.26% |
|
| 2021/11/23 | 0 | 0.00 | 109 | 31.74 | 31.35 | -109 | 1,903 | -5.72% |
大賣/鉅額交易
|
| 2021/11/22 | 1 | 32.45 | 55 | 32.55 | 32.45 | -54 | 1,855 | -2.91% |
|
| 2021/11/19 | 12 | 33.57 | 23 | 33.21 | 33.20 | -11 | 1,799 | -0.61% |
|
| 2021/11/18 | 178 | 34.22 | 35 | 34.50 | 34.10 | 143 | 1,717 | 8.33% |
大買/鉅額交易
|
| 2021/11/17 | 221 | 33.03 | 166 | 33.35 | 33.00 | 55 | 1,372 | 4.01% |
大買/大賣/
|
| 2021/11/16 | 20 | 30.12 | 35 | 30.11 | 31.15 | -15 | 956 | -1.57% |
|
| 2021/11/15 | 3 | 29.80 | 62 | 29.85 | 29.80 | -59 | 908 | -6.49% |
|
| 2021/11/12 | 33 | 29.90 | 37 | 29.81 | 29.75 | -4 | 910 | -0.44% |
|
| 2021/11/11 | 5 | 29.45 | 26 | 29.33 | 29.20 | -21 | 897 | -2.34% |
|
| 2021/11/10 | 39 | 29.81 | 0 | 0.00 | 29.65 | 39 | 912 | 4.27% |
|
| 2021/11/09 | 40 | 29.83 | 3 | 29.85 | 29.90 | 37 | 924 | 4.00% |
|
| 2021/11/08 | 33 | 29.89 | 6 | 29.90 | 29.90 | 27 | 946 | 2.85% |
|
| 2021/11/05 | 34 | 29.89 | 6 | 29.84 | 29.85 | 28 | 950 | 2.95% |
|
| 2021/11/04 | 26 | 29.89 | 93 | 29.83 | 29.85 | -67 | 957 | -7.00% |
|
| 2021/11/03 | 35 | 29.56 | 98 | 29.58 | 29.65 | -63 | 956 | -6.59% |
|
| 2021/11/02 | 53 | 29.89 | 235 | 29.47 | 29.05 | -182 | 954 | -19.07% |
大賣/鉅額交易
|
| 2021/11/01 | 15 | 30.09 | 110 | 29.95 | 29.95 | -95 | 935 | -10.16% |
大賣/
|
| 2021/10/29 | 26 | 29.98 | 64 | 29.94 | 29.90 | -38 | 930 | -4.08% |
|
| 2021/10/28 | 20 | 29.95 | 58 | 30.01 | 29.95 | -38 | 936 | -4.06% |
|
| 2021/10/27 | 4 | 29.80 | 34 | 29.67 | 29.80 | -30 | 934 | -3.21% |
|
| 2021/10/26 | 1 | 29.65 | 49 | 29.59 | 29.65 | -48 | 939 | -5.11% |
|
| 2021/10/25 | 5 | 29.30 | 21 | 29.30 | 29.30 | -16 | 938 | -1.70% |
|
| 2021/10/22 | 8 | 29.04 | 12 | 28.89 | 29.00 | -4 | 958 | -0.42% |
|
| 2021/10/21 | 162 | 28.60 | 25 | 28.75 | 28.55 | 137 | 974 | 14.05% |
大買/鉅額交易
|
| 2021/10/20 | 4 | 28.84 | 58 | 28.66 | 28.65 | -54 | 959 | -5.63% |
|
| 2021/10/19 | 9 | 28.53 | 68 | 28.64 | 28.80 | -59 | 978 | -6.03% |
|
| 2021/10/18 | 1 | 27.80 | 90 | 27.93 | 27.95 | -89 | 1,005 | -8.85% |
|
| 2021/10/15 | 11 | 28.12 | 181 | 28.05 | 28.05 | -170 | 1,066 | -15.95% |
大賣/鉅額交易
|
| 2021/10/14 | 3 | 27.58 | 57 | 27.54 | 27.50 | -54 | 1,120 | -4.82% |
|
| 2021/10/13 | 7 | 27.69 | 81 | 27.64 | 27.50 | -74 | 1,235 | -5.99% |
|
| 2021/10/12 | 0 | 0.00 | 113 | 27.90 | 27.95 | -113 | 1,370 | -8.24% |
大賣/鉅額交易
|
| 2021/10/08 | 3 | 28.38 | 8 | 28.30 | 28.40 | -5 | 1,397 | -0.36% |
|
| 2021/10/07 | 15 | 28.31 | 5 | 28.38 | 28.40 | 10 | 1,432 | 0.70% |
|
| 2021/10/06 | 1 | 27.70 | 69 | 27.91 | 27.60 | -68 | 1,519 | -4.48% |
|
| 2021/10/05 | 0 | 0.00 | 60 | 27.94 | 28.10 | -60 | 1,566 | -3.83% |
|
| 2021/10/04 | 1 | 28.15 | 56 | 28.15 | 28.20 | -55 | 1,593 | -3.45% |
|
| 2021/10/01 | 0 | 0.00 | 76 | 28.48 | 28.10 | -76 | 1,620 | -4.69% |
|
| 2021/09/30 | 1 | 29.20 | 39 | 29.00 | 29.15 | -38 | 1,658 | -2.29% |
|
| 2021/09/29 | 1 | 29.00 | 77 | 29.08 | 28.90 | -76 | 1,686 | -4.51% |
|
| 2021/09/28 | 6 | 29.63 | 89 | 29.64 | 29.70 | -83 | 1,703 | -4.87% |
|
| 2021/09/27 | 6 | 30.43 | 14 | 30.26 | 30.20 | -8 | 1,715 | -0.47% |
|
| 2021/09/24 | 5 | 30.51 | 5 | 30.59 | 30.60 | 0 | 1,740 | 0.00% |
|
| 2021/09/23 | 16 | 30.31 | 50 | 30.29 | 30.30 | -34 | 1,764 | -1.93% |
|
| 2021/09/22 | 114 | 30.49 | 79 | 30.38 | 30.30 | 35 | 1,790 | 1.95% |
大買/
|
| 2021/09/17 | 263 | 30.70 | 135 | 30.76 | 30.80 | 128 | 1,817 | 7.04% |
大買/大賣/鉅額交易
|
| 2021/09/16 | 32 | 30.03 | 85 | 29.94 | 30.00 | -53 | 1,865 | -2.84% |
|
| 2021/09/15 | 34 | 30.20 | 60 | 30.15 | 30.10 | -26 | 2,067 | -1.26% |
|
| 2021/09/14 | 35 | 30.39 | 1 | 30.35 | 30.40 | 34 | 2,224 | 1.53% |
|
| 2021/09/13 | 1 | 30.35 | 44 | 30.16 | 30.20 | -43 | 2,245 | -1.91% |
|
| 2021/09/10 | 37 | 30.61 | 1 | 30.60 | 30.55 | 36 | 2,246 | 1.60% |
|
| 2021/09/09 | 11 | 30.48 | 9 | 30.51 | 30.50 | 2 | 2,262 | 0.09% |
|
| 2021/09/08 | 7 | 30.78 | 13 | 31.10 | 30.60 | -6 | 2,263 | -0.27% |
|
| 2021/09/07 | 38 | 31.96 | 2 | 31.90 | 31.75 | 36 | 2,266 | 1.59% |
|
| 2021/09/06 | 35 | 32.66 | 9 | 32.35 | 32.35 | 26 | 2,289 | 1.14% |
|
| 2021/09/03 | 114 | 32.36 | 0 | 0.00 | 32.45 | 114 | 2,295 | 4.97% |
大買/鉅額交易
|
| 2021/09/02 | 24 | 32.11 | 9 | 31.99 | 31.60 | 15 | 2,279 | 0.66% |
|
| 2021/09/01 | 13 | 32.42 | 8 | 32.34 | 32.45 | 5 | 2,271 | 0.22% |
|
| 2021/08/31 | 14 | 32.16 | 13 | 32.07 | 32.45 | 1 | 2,270 | 0.04% |
|
| 2021/08/30 | 65 | 31.98 | 5 | 32.30 | 32.30 | 60 | 2,277 | 2.63% |
|
| 2021/08/27 | 35 | 31.11 | 0 | 0.00 | 31.30 | 35 | 2,274 | 1.54% |
|
| 2021/08/26 | 48 | 30.63 | 52 | 30.58 | 30.65 | -4 | 2,267 | -0.18% |
|
| 2021/08/25 | 36 | 30.73 | 25 | 30.79 | 30.85 | 11 | 2,282 | 0.48% |
|
| 2021/08/24 | 40 | 30.89 | 14 | 30.72 | 30.60 | 26 | 2,307 | 1.13% |
|
| 2021/08/23 | 30 | 30.59 | 15 | 30.75 | 30.95 | 15 | 2,328 | 0.64% |
|
| 2021/08/20 | 22 | 29.98 | 14 | 29.85 | 29.80 | 8 | 2,351 | 0.34% |
|
| 2021/08/19 | 143 | 30.28 | 25 | 29.97 | 29.85 | 118 | 2,381 | 4.96% |
大買/鉅額交易
|
| 2021/08/18 | 60 | 30.17 | 9 | 29.92 | 30.45 | 51 | 2,382 | 2.14% |
|
| 2021/08/17 | 53 | 30.24 | 87 | 30.22 | 29.65 | -34 | 2,404 | -1.41% |
|
| 2021/08/16 | 48 | 30.85 | 78 | 30.84 | 30.35 | -30 | 2,420 | -1.24% |
|
| 2021/08/13 | 195 | 32.23 | 11 | 32.04 | 32.15 | 184 | 2,417 | 7.61% |
大買/鉅額交易
|
| 2021/08/12 | 32 | 32.04 | 14 | 31.91 | 32.25 | 18 | 2,430 | 0.74% |
|
| 2021/08/11 | 48 | 30.89 | 13 | 30.65 | 30.65 | 35 | 2,426 | 1.44% |
|
| 2021/08/10 | 74 | 31.07 | 14 | 31.11 | 31.00 | 60 | 2,457 | 2.44% |
|
| 2021/08/09 | 49 | 31.66 | 27 | 31.79 | 31.65 | 22 | 2,515 | 0.87% |
|
| 2021/08/06 | 34 | 32.20 | 18 | 32.20 | 32.10 | 16 | 2,590 | 0.62% |
|
| 2021/08/05 | 31 | 32.51 | 1 | 32.55 | 32.40 | 30 | 2,692 | 1.11% |
|
| 2021/08/04 | 76 | 32.28 | 0 | 0.00 | 32.45 | 76 | 2,797 | 2.72% |
|
| 2021/08/03 | 11 | 32.49 | 75 | 32.41 | 32.30 | -64 | 2,856 | -2.24% |
|
| 2021/08/02 | 73 | 32.47 | 0 | 0.00 | 32.50 | 73 | 2,869 | 2.54% |
|
| 2021/07/30 | 15 | 32.41 | 15 | 32.89 | 32.20 | 0 | 2,889 | 0.00% |
|
| 2021/07/29 | 23 | 32.70 | 2 | 32.78 | 32.80 | 21 | 2,917 | 0.72% |
|
| 2021/07/28 | 65 | 32.28 | 0 | 0.00 | 32.20 | 65 | 2,963 | 2.19% |
|
| 2021/07/27 | 34 | 33.24 | 16 | 33.14 | 33.00 | 18 | 3,009 | 0.60% |
|
| 2021/07/26 | 31 | 33.64 | 180 | 33.52 | 33.65 | -149 | 3,102 | -4.80% |
大賣/鉅額交易
|
| 2021/07/23 | 23 | 33.29 | 9 | 33.21 | 33.25 | 14 | 3,218 | 0.44% |
|
| 2021/07/22 | 95 | 33.49 | 1 | 33.30 | 33.25 | 94 | 3,228 | 2.91% |
|
| 2021/07/21 | 17 | 32.85 | 50 | 33.41 | 32.85 | -33 | 3,229 | -1.02% |
|
| 2021/07/20 | 36 | 34.00 | 82 | 34.05 | 34.00 | -46 | 3,227 | -1.43% |
|
| 2021/07/19 | 0 | 0.00 | 214 | 34.51 | 34.25 | -214 | 3,249 | -6.58% |
大賣/鉅額交易
|
| 2021/07/16 | 87 | 34.57 | 85 | 35.40 | 35.75 | 2 | 3,231 | 0.06% |
|
| 2021/07/15 | 12 | 33.83 | 19 | 34.02 | 33.85 | -7 | 3,141 | -0.22% |
|
| 2021/07/14 | 30 | 33.83 | 35 | 33.31 | 33.90 | -5 | 3,229 | -0.15% |
|
| 2021/07/13 | 44 | 33.81 | 33 | 33.99 | 33.40 | 11 | 3,315 | 0.33% |
|
| 2021/07/12 | 27 | 33.86 | 14 | 33.81 | 33.95 | 13 | 3,286 | 0.40% |
|
| 2021/07/09 | 34 | 33.67 | 3 | 33.38 | 33.80 | 31 | 3,356 | 0.92% |
|
| 2021/07/08 | 33 | 33.58 | 0 | 0.00 | 33.50 | 33 | 3,378 | 0.98% |
|
| 2021/07/07 | 52 | 33.23 | 2 | 33.20 | 33.55 | 50 | 3,421 | 1.46% |
|
| 2021/07/06 | 57 | 32.93 | 0 | 0.00 | 32.70 | 57 | 3,424 | 1.66% |
|
| 2021/07/05 | 184 | 33.03 | 0 | 0.00 | 33.00 | 184 | 3,430 | 5.36% |
大買/鉅額交易
|
| 2021/07/02 | 30 | 32.66 | 274 | 32.72 | 32.80 | -244 | 3,423 | -7.13% |
大賣/鉅額交易
|
| 2021/07/01 | 64 | 32.67 | 17 | 33.04 | 32.30 | 47 | 3,442 | 1.37% |
|
| 2021/06/30 | 13 | 32.64 | 41 | 32.75 | 32.60 | -28 | 3,467 | -0.81% |
|
| 2021/06/29 | 30 | 32.82 | 15 | 32.85 | 32.70 | 15 | 3,465 | 0.43% |
|
| 2021/06/28 | 6 | 33.38 | 6 | 33.17 | 33.25 | 0 | 3,450 | 0.00% |
|
| 2021/06/25 | 11 | 33.16 | 59 | 33.24 | 33.05 | -48 | 3,431 | -1.40% |
|
| 2021/06/24 | 73 | 34.13 | 524 | 33.47 | 33.55 | -451 | 3,394 | -13.29% |
大賣/鉅額交易
|
| 2021/06/23 | 57 | 32.98 | 61 | 33.27 | 34.20 | -4 | 3,192 | -0.13% |
|
| 2021/06/22 | 22 | 31.05 | 9 | 31.03 | 31.10 | 13 | 3,046 | 0.43% |
|
| 2021/06/21 | 18 | 30.43 | 24 | 30.41 | 30.40 | -6 | 3,044 | -0.20% |
|
| 2021/06/18 | 19 | 31.05 | 67 | 30.97 | 31.10 | -48 | 3,095 | -1.55% |
|
| 2021/06/17 | 12 | 30.28 | 50 | 30.30 | 30.50 | -38 | 3,119 | -1.22% |
|
| 2021/06/16 | 163 | 30.49 | 103 | 30.40 | 30.35 | 60 | 3,125 | 1.92% |
大買/大賣/
|
| 2021/06/15 | 154 | 30.04 | 76 | 30.23 | 30.20 | 78 | 3,126 | 2.49% |
大買/
|
| 2021/06/11 | 139 | 29.84 | 41 | 29.81 | 29.35 | 98 | 3,131 | 3.13% |
大買/
|
| 2021/06/10 | 39 | 29.48 | 23 | 29.42 | 29.50 | 16 | 3,133 | 0.51% |
|
| 2021/06/09 | 9 | 29.15 | 160 | 29.32 | 29.10 | -151 | 3,142 | -4.81% |
大賣/鉅額交易
|
| 2021/06/08 | 22 | 29.52 | 14 | 29.58 | 29.50 | 8 | 3,152 | 0.25% |
|
| 2021/06/07 | 44 | 29.33 | 1 | 29.70 | 29.35 | 43 | 3,182 | 1.35% |
|
| 2021/06/04 | 98 | 29.67 | 6 | 29.58 | 29.65 | 92 | 3,206 | 2.87% |
|
| 2021/06/03 | 100 | 29.81 | 13 | 29.77 | 29.70 | 87 | 3,225 | 2.70% |
|
| 2021/06/02 | 2 | 29.68 | 83 | 29.54 | 29.50 | -81 | 3,234 | -2.50% |
|
| 2021/06/01 | 75 | 29.71 | 4 | 30.14 | 30.15 | 71 | 3,224 | 2.20% |
|
| 2021/05/31 | 33 | 29.13 | 1 | 29.60 | 28.90 | 32 | 3,252 | 0.98% |
|
| 2021/05/28 | 83 | 29.02 | 5 | 29.05 | 29.05 | 78 | 3,252 | 2.40% |
|
| 2021/05/27 | 61 | 28.32 | 25 | 28.75 | 28.30 | 36 | 3,277 | 1.10% |
|
| 2021/05/26 | 68 | 28.24 | 7 | 28.33 | 28.40 | 61 | 3,277 | 1.86% |
|
| 2021/05/25 | 19 | 27.85 | 211 | 27.88 | 27.80 | -192 | 3,291 | -5.83% |
大賣/鉅額交易
|
| 2021/05/24 | 172 | 27.38 | 65 | 28.00 | 28.10 | 107 | 3,308 | 3.23% |
大買/鉅額交易
|
| 2021/05/21 | 121 | 26.39 | 6 | 26.60 | 26.55 | 115 | 3,338 | 3.44% |
大買/鉅額交易
|
| 2021/05/20 | 119 | 26.24 | 4 | 26.80 | 26.05 | 115 | 3,412 | 3.37% |
大買/鉅額交易
|
| 2021/05/19 | 24 | 26.56 | 111 | 26.38 | 26.60 | -87 | 3,465 | -2.51% |
大賣/
|
| 2021/05/18 | 127 | 25.09 | 148.2 | 25.85 | 26.25 | -21.2 | 3,505 | -0.60% |
大買/大賣/
|
| 2021/05/17 | 93 | 24.71 | 84 | 24.40 | 24.00 | 9 | 3,501 | 0.26% |
|
| 2021/05/14 | 377 | 26.13 | 85 | 26.18 | 26.50 | 292 | 3,456 | 8.45% |
大買/鉅額交易
|
| 2021/05/13 | 421 | 25.34 | 40 | 25.37 | 25.25 | 381 | 3,380 | 11.27% |
大買/鉅額交易
|
| 2021/05/12 | 17 | 27.56 | 73 | 27.46 | 26.95 | -56 | 3,294 | -1.70% |
|
| 2021/05/11 | 1 | 29.75 | 94 | 30.02 | 29.60 | -93 | 3,214 | -2.89% |
|
| 2021/05/10 | 9 | 31.72 | 47 | 31.36 | 31.25 | -38 | 3,191 | -1.19% |
|
| 2021/05/07 | 11 | 31.68 | 114 | 31.69 | 31.80 | -103 | 3,225 | -3.19% |
大賣/鉅額交易
|
| 2021/05/06 | 45 | 31.59 | 121 | 31.16 | 31.15 | -76 | 3,243 | -2.34% |
大賣/
|
| 2021/05/05 | 3 | 31.88 | 267 | 31.83 | 31.40 | -264 | 3,243 | -8.14% |
大賣/鉅額交易
|
| 2021/05/04 | 11 | 31.88 | 122 | 31.79 | 32.25 | -111 | 3,256 | -3.41% |
大賣/鉅額交易
|
| 2021/05/03 | 7 | 33.71 | 333 | 34.53 | 33.60 | -326 | 3,316 | -9.83% |
大賣/鉅額交易
|
| 2021/04/29 | 288 | 35.66 | 262 | 36.02 | 36.45 | 26 | 3,274 | 0.79% |
大買/大賣/
|
| 2021/04/28 | 41 | 35.47 | 11 | 35.70 | 35.75 | 30 | 3,288 | 0.91% |
|
| 2021/04/27 | 113 | 35.33 | 102 | 35.41 | 35.30 | 11 | 3,467 | 0.32% |
大買/大賣/
|
| 2021/04/26 | 119 | 36.18 | 3 | 36.55 | 36.00 | 116 | 4,181 | 2.77% |
大買/鉅額交易
|
| 2021/04/23 | 247 | 36.02 | 8 | 35.89 | 36.00 | 239 | 4,615 | 5.18% |
大買/鉅額交易
|
| 2021/04/22 | 268 | 35.86 | 2 | 36.63 | 35.25 | 266 | 4,700 | 5.66% |
大買/鉅額交易
|
| 2021/04/21 | 147 | 36.44 | 16 | 36.31 | 36.25 | 131 | 4,661 | 2.81% |
大買/鉅額交易
|
| 2021/04/20 | 105 | 36.78 | 20 | 36.92 | 36.90 | 85 | 4,684 | 1.81% |
大買/
|
| 2021/04/19 | 732 | 35.88 | 4 | 36.00 | 36.00 | 728 | 4,683 | 15.54% |
大買/鉅額交易
|
| 2021/04/16 | 23 | 34.88 | 195 | 34.70 | 34.65 | -172 | 4,675 | -3.68% |
大賣/鉅額交易
|
| 2021/04/15 | 73 | 34.97 | 23 | 34.92 | 34.90 | 50 | 4,761 | 1.05% |
|
| 2021/04/14 | 147 | 33.69 | 23 | 33.58 | 33.90 | 124 | 4,862 | 2.55% |
大買/鉅額交易
|
| 2021/04/13 | 4 | 34.40 | 30 | 34.17 | 33.85 | -26 | 5,104 | -0.51% |
|
| 2021/04/12 | 32 | 34.19 | 20 | 34.19 | 34.30 | 12 | 5,543 | 0.22% |
|
| 2021/04/09 | 25 | 33.74 | 0 | 0.00 | 33.65 | 25 | 5,732 | 0.44% |
|
| 2021/04/08 | 13 | 33.42 | 21 | 33.36 | 33.40 | -8 | 5,740 | -0.14% |
|
| 2021/04/07 | 0 | 0.00 | 46 | 33.47 | 33.45 | -46 | 5,873 | -0.78% |
|
| 2021/04/06 | 17 | 33.22 | 38 | 33.34 | 33.60 | -21 | 6,092 | -0.34% |
|
| 2021/04/01 | 9 | 32.57 | 115 | 32.61 | 32.70 | -106 | 6,059 | -1.75% |
大賣/鉅額交易
|
| 2021/03/31 | 13 | 32.76 | 97 | 32.71 | 32.85 | -84 | 6,065 | -1.38% |
|
| 2021/03/30 | 30 | 32.80 | 4 | 32.69 | 32.60 | 26 | 6,075 | 0.43% |
|
| 2021/03/29 | 25 | 32.59 | 32 | 32.62 | 32.60 | -7 | 6,070 | -0.12% |
|
| 2021/03/26 | 9 | 32.68 | 43 | 32.63 | 32.65 | -34 | 6,096 | -0.56% |
|
| 2021/03/25 | 16 | 32.43 | 51 | 32.44 | 32.50 | -35 | 6,184 | -0.57% |
|
| 2021/03/24 | 103 | 32.68 | 103 | 32.56 | 32.55 | 0 | 6,226 | 0.00% |
大買/大賣/
|
| 2021/03/23 | 16 | 32.81 | 306 | 32.64 | 32.45 | -290 | 6,223 | -4.66% |
大賣/鉅額交易
|
| 2021/03/22 | 0 | 0.00 | 142 | 33.41 | 33.20 | -142 | 6,180 | -2.30% |
大賣/鉅額交易
|
| 2021/03/19 | 17 | 33.91 | 27 | 33.75 | 33.95 | -10 | 6,175 | -0.16% |
|
| 2021/03/18 | 8 | 34.05 | 11 | 34.04 | 34.15 | -3 | 6,207 | -0.05% |
|
| 2021/03/17 | 17 | 34.25 | 14 | 34.18 | 33.95 | 3 | 6,244 | 0.05% |
|
| 2021/03/16 | 32 | 33.93 | 155 | 33.87 | 33.85 | -123 | 6,245 | -1.97% |
大賣/鉅額交易
|
| 2021/03/15 | 3 | 33.72 | 6 | 33.61 | 33.70 | -3 | 6,272 | -0.05% |
|
| 2021/03/12 | 4 | 33.58 | 1 | 33.60 | 33.60 | 3 | 6,293 | 0.05% |
|
| 2021/03/11 | 36 | 33.62 | 191 | 33.63 | 33.55 | -155 | 6,354 | -2.44% |
大賣/鉅額交易
|
| 2021/03/10 | 49 | 33.61 | 3 | 33.45 | 33.60 | 46 | 6,380 | 0.72% |
|
| 2021/03/09 | 80 | 32.53 | 98 | 32.72 | 32.75 | -18 | 6,416 | -0.28% |
|
| 2021/03/08 | 5 | 33.34 | 67 | 33.39 | 33.15 | -62 | 6,423 | -0.97% |
|
| 2021/03/05 | 40 | 33.46 | 40 | 33.44 | 33.40 | 0 | 6,446 | 0.00% |
|
| 2021/03/04 | 176 | 34.23 | 109 | 34.06 | 33.60 | 67 | 6,515 | 1.03% |
大買/大賣/
|
| 2021/03/03 | 20 | 34.35 | 79 | 34.27 | 34.35 | -59 | 6,620 | -0.89% |
|
| 2021/03/02 | 137 | 34.68 | 8 | 34.49 | 34.05 | 129 | 6,742 | 1.91% |
大買/鉅額交易
|
| 2021/02/26 | 14 | 33.82 | 10 | 33.81 | 33.95 | 4 | 6,710 | 0.06% |
|
| 2021/02/25 | 39 | 34.15 | 17 | 34.12 | 34.05 | 22 | 6,719 | 0.33% |
|
| 2021/02/24 | 64 | 34.55 | 15 | 34.61 | 34.25 | 49 | 6,732 | 0.73% |
|
| 2021/02/23 | 15 | 34.93 | 138 | 34.85 | 34.90 | -123 | 6,718 | -1.83% |
大賣/鉅額交易
|
| 2021/02/22 | 113 | 34.73 | 138 | 35.02 | 35.30 | -25 | 6,683 | -0.37% |
大買/大賣/
|
| 2021/02/19 | 76 | 33.48 | 123 | 33.72 | 34.05 | -47 | 6,639 | -0.71% |
大賣/
|
| 2021/02/18 | 14 | 33.22 | 135 | 33.13 | 33.20 | -121 | 6,586 | -1.84% |
大賣/鉅額交易
|
| 2021/02/17 | 27 | 32.64 | 74 | 32.65 | 32.65 | -47 | 6,552 | -0.72% |
|
| 2021/02/05 | 1 | 32.35 | 38 | 32.33 | 32.45 | -37 | 6,541 | -0.57% |
|
| 2021/02/04 | 4 | 32.36 | 11 | 32.41 | 32.40 | -7 | 6,563 | -0.11% |
|
| 2021/02/03 | 11 | 32.61 | 30 | 33.04 | 32.60 | -19 | 6,609 | -0.29% |
|
| 2021/02/02 | 8 | 32.92 | 10 | 32.95 | 32.70 | -2 | 6,673 | -0.03% |
|
| 2021/02/01 | 12 | 32.16 | 8 | 32.39 | 32.55 | 4 | 6,707 | 0.06% |
|
| 2021/01/29 | 19 | 33.75 | 35 | 33.23 | 32.85 | -16 | 6,708 | -0.24% |
|
| 2021/01/28 | 23 | 33.72 | 28 | 33.85 | 33.80 | -5 | 6,700 | -0.07% |
|
| 2021/01/27 | 1 | 34.15 | 18 | 34.25 | 34.35 | -17 | 6,710 | -0.25% |
|
| 2021/01/26 | 1 | 34.10 | 27 | 34.43 | 33.90 | -26 | 6,712 | -0.39% |
|
| 2021/01/25 | 161 | 34.10 | 314 | 34.46 | 34.80 | -153 | 6,707 | -2.28% |
大買/大賣/鉅額交易
|
| 2021/01/22 | 23 | 35.33 | 130 | 35.26 | 35.50 | -107 | 6,675 | -1.60% |
大賣/鉅額交易
|
| 2021/01/21 | 37 | 35.35 | 105 | 35.78 | 35.05 | -68 | 6,716 | -1.01% |
大賣/
|
| 2021/01/20 | 50 | 36.77 | 133 | 36.82 | 36.20 | -83 | 6,682 | -1.24% |
大賣/
|
| 2021/01/19 | 524 | 39.56 | 888 | 38.20 | 37.75 | -364 | 6,638 | -5.48% |
大買/大賣/鉅額交易
|
| 2021/01/18 | 49 | 37.06 | 544 | 37.70 | 36.85 | -495 | 6,136 | -8.07% |
大賣/鉅額交易
|
| 2021/01/15 | 288 | 36.13 | 182 | 36.65 | 36.75 | 106 | 5,924 | 1.79% |
大買/大賣/鉅額交易
|
| 2021/01/14 | 6 | 36.18 | 23 | 36.22 | 36.60 | -17 | 5,969 | -0.28% |
|
| 2021/01/13 | 180 | 35.92 | 32 | 35.83 | 35.75 | 148 | 6,219 | 2.38% |
大買/鉅額交易
|
| 2021/01/12 | 197 | 35.83 | 117 | 35.89 | 35.25 | 80 | 6,193 | 1.29% |
大買/大賣/
|
| 2021/01/11 | 55 | 36.60 | 87 | 36.78 | 37.00 | -32 | 6,106 | -0.52% |
|
| 2021/01/08 | 10 | 36.28 | 166 | 36.27 | 36.45 | -156 | 6,031 | -2.59% |
大賣/鉅額交易
|
| 2021/01/07 | 90 | 36.53 | 145 | 36.66 | 37.05 | -55 | 5,911 | -0.93% |
大賣/
|
| 2021/01/06 | 251 | 36.41 | 72 | 35.24 | 35.10 | 179 | 5,766 | 3.10% |
大買/鉅額交易
|
| 2021/01/05 | 718 | 36.82 | 166 | 37.11 | 36.55 | 552 | 5,587 | 9.88% |
大買/大賣/鉅額交易
|
| 2021/01/04 | 114 | 34.60 | 22 | 34.13 | 34.85 | 92 | 5,114 | 1.80% |
大買/
|
| 2020/12/31 | 18 | 31.73 | 4 | 31.70 | 31.70 | 14 | 4,933 | 0.28% |
|
| 2020/12/30 | 343 | 32.76 | 225 | 32.57 | 32.25 | 118 | 4,946 | 2.39% |
大買/大賣/鉅額交易
|
| 2020/12/29 | 459 | 31.61 | 33 | 32.36 | 32.15 | 426 | 4,847 | 8.79% |
大買/鉅額交易
|
| 2020/12/28 | 36 | 30.16 | 16 | 30.17 | 30.30 | 20 | 4,754 | 0.42% |
|
| 2020/12/25 | 58 | 30.21 | 36 | 30.18 | 30.05 | 22 | 4,909 | 0.45% |
|
| 2020/12/24 | 15 | 29.63 | 31 | 29.81 | 29.85 | -16 | 4,891 | -0.33% |
|
| 2020/12/23 | 7 | 29.02 | 14 | 29.02 | 29.00 | -7 | 4,883 | -0.14% |
|
| 2020/12/22 | 17 | 29.09 | 50 | 28.82 | 28.75 | -33 | 4,900 | -0.67% |
|
| 2020/12/21 | 156 | 28.89 | 15 | 29.28 | 29.05 | 141 | 4,883 | 2.89% |
大買/鉅額交易
|
| 2020/12/18 | 38 | 29.94 | 19 | 30.05 | 29.75 | 19 | 4,813 | 0.39% |
|
| 2020/12/17 | 19 | 30.28 | 31 | 30.22 | 30.30 | -12 | 4,791 | -0.25% |
|
| 2020/12/16 | 23 | 30.72 | 96 | 30.52 | 30.55 | -73 | 4,855 | -1.50% |
|
| 2020/12/15 | 100 | 30.53 | 55 | 30.49 | 30.20 | 45 | 4,884 | 0.92% |
|
| 2020/12/14 | 36 | 30.71 | 23 | 30.59 | 30.70 | 13 | 4,858 | 0.27% |
|
| 2020/12/11 | 132 | 30.43 | 63 | 30.25 | 30.00 | 69 | 4,822 | 1.43% |
大買/
|
| 2020/12/10 | 73 | 30.95 | 53 | 30.81 | 30.75 | 20 | 4,782 | 0.42% |
|
| 2020/12/09 | 250 | 31.04 | 10 | 31.26 | 31.30 | 240 | 4,758 | 5.04% |
大買/鉅額交易
|
| 2020/12/08 | 37 | 30.74 | 41 | 30.80 | 30.80 | -4 | 4,720 | -0.08% |
|
| 2020/12/07 | 56 | 31.22 | 88 | 31.12 | 31.05 | -32 | 4,696 | -0.68% |
|
| 2020/12/04 | 60 | 31.39 | 26 | 31.27 | 31.15 | 34 | 4,639 | 0.73% |
|
| 2020/12/03 | 94 | 31.31 | 34 | 31.01 | 31.05 | 60 | 4,602 | 1.30% |
|
| 2020/12/02 | 10 | 30.99 | 69 | 31.02 | 30.90 | -59 | 4,563 | -1.29% |
|
| 2020/12/01 | 85 | 30.85 | 40 | 30.96 | 31.10 | 45 | 4,547 | 0.99% |
|
| 2020/11/30 | 116 | 31.20 | 629 | 31.03 | 31.00 | -513 | 4,542 | -11.29% |
大買/大賣/鉅額交易
|
| 2020/11/27 | 205 | 31.52 | 58 | 31.50 | 31.35 | 147 | 4,467 | 3.29% |
大買/鉅額交易
|
| 2020/11/26 | 134 | 31.05 | 43 | 30.90 | 31.30 | 91 | 4,328 | 2.10% |
大買/
|
| 2020/11/25 | 26 | 30.31 | 69 | 30.22 | 30.25 | -43 | 4,190 | -1.03% |
|
| 2020/11/24 | 20 | 30.39 | 33 | 30.33 | 30.20 | -13 | 4,168 | -0.31% |
|
| 2020/11/23 | 34 | 30.59 | 15 | 30.61 | 30.70 | 19 | 4,144 | 0.46% |
|
| 2020/11/20 | 38 | 30.30 | 46 | 30.22 | 30.05 | -8 | 4,103 | -0.19% |
|
| 2020/11/19 | 7 | 29.94 | 61 | 29.85 | 29.80 | -54 | 4,080 | -1.32% |
|
| 2020/11/18 | 32 | 29.95 | 157 | 29.96 | 30.15 | -125 | 4,067 | -3.07% |
大賣/鉅額交易
|
| 2020/11/17 | 9 | 29.29 | 43 | 29.29 | 29.45 | -34 | 4,039 | -0.84% |
|
| 2020/11/16 | 50 | 29.10 | 43 | 29.02 | 29.05 | 7 | 4,049 | 0.17% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 29.12 | 29.15 | -10 | 4,043 | -0.25% |
|
| 2020/11/12 | 51 | 29.14 | 56 | 29.47 | 29.00 | -5 | 4,037 | -0.12% |
|
| 2020/11/11 | 1 | 29.60 | 442 | 29.70 | 29.55 | -441 | 4,004 | -11.01% |
大賣/鉅額交易
|
| 2020/11/10 | 1 | 30.20 | 210 | 30.13 | 30.10 | -209 | 3,955 | -5.28% |
大賣/鉅額交易
|
| 2020/11/09 | 1 | 30.05 | 288 | 30.11 | 30.35 | -287 | 3,870 | -7.42% |
大賣/鉅額交易
|
| 2020/11/06 | 9 | 29.44 | 675 | 29.81 | 29.65 | -666 | 3,825 | -17.41% |
大賣/鉅額交易
|
| 2020/11/05 | 27 | 29.55 | 108 | 29.60 | 29.45 | -81 | 3,806 | -2.13% |
大賣/
|
| 2020/11/04 | 27 | 30.06 | 41 | 30.03 | 30.00 | -14 | 3,771 | -0.37% |
|
| 2020/11/03 | 48 | 30.33 | 446 | 30.38 | 30.20 | -398 | 3,734 | -10.66% |
大賣/鉅額交易
|
| 2020/11/02 | 166 | 30.23 | 7 | 30.09 | 30.15 | 159 | 3,710 | 4.28% |
大買/鉅額交易
|
| 2020/10/30 | 447 | 30.63 | 1 | 30.95 | 30.30 | 446 | 3,667 | 12.16% |
大買/鉅額交易
|
| 2020/10/29 | 418 | 31.55 | 1 | 31.35 | 31.35 | 417 | 3,583 | 11.64% |
大買/鉅額交易
|
| 2020/10/28 | 369 | 32.00 | 21 | 32.00 | 31.75 | 348 | 3,478 | 10.01% |
大買/鉅額交易
|
| 2020/10/27 | 63 | 32.60 | 21 | 32.65 | 32.80 | 42 | 3,369 | 1.25% |
|
| 2020/10/26 | 54 | 32.46 | 102 | 32.12 | 32.60 | -48 | 3,212 | -1.49% |
大賣/
|
| 2020/10/23 | 62 | 31.95 | 287 | 31.13 | 32.25 | -225 | 2,970 | -7.57% |
大賣/鉅額交易
|
| 2020/10/22 | 67 | 30.25 | 36 | 30.01 | 31.10 | 31 | 2,727 | 1.14% |
|
| 2020/10/21 | 101 | 30.36 | 1,738 | 29.97 | 29.35 | -1,637 | 2,551 | -64.16% |
大買/大賣/鉅額交易
|
| 2020/10/20 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 2,302 | 0.04% |
|
| 2020/10/19 | 14 | 28.60 | 393 | 28.53 | 28.40 | -379 | 2,282 | -16.60% |
大賣/鉅額交易
|
| 2020/10/16 | 0 | 0.00 | 14 | 28.31 | 28.00 | -14 | 2,283 | -0.61% |
|
| 2020/10/15 | 2 | 28.20 | 32 | 28.24 | 28.20 | -30 | 2,335 | -1.28% |
|
| 2020/10/14 | 0 | 0.00 | 78 | 28.61 | 28.35 | -78 | 2,469 | -3.16% |
|
| 2020/10/13 | 120 | 27.97 | 656 | 28.69 | 29.00 | -536 | 2,536 | -21.13% |
大買/大賣/鉅額交易
|
| 2020/10/12 | 55 | 28.36 | 98 | 28.39 | 28.10 | -43 | 2,429 | -1.77% |
|
| 2020/10/08 | 1 | 28.65 | 341 | 28.29 | 28.60 | -340 | 2,395 | -14.20% |
大賣/鉅額交易
|
| 2020/10/07 | 1 | 28.40 | 46 | 28.56 | 28.60 | -45 | 2,335 | -1.93% |
|
| 2020/10/06 | 6 | 28.20 | 533 | 28.42 | 28.55 | -527 | 2,289 | -23.01% |
大賣/鉅額交易
|
| 2020/10/05 | 7 | 28.53 | 219 | 28.30 | 28.40 | -212 | 2,246 | -9.44% |
大賣/鉅額交易
|
| 2020/09/30 | 171 | 28.72 | 21 | 28.65 | 29.05 | 150 | 2,102 | 7.14% |
大買/鉅額交易
|
| 2020/09/29 | 0 | 0.00 | 13 | 27.25 | 27.40 | -13 | 1,935 | -0.67% |
|
| 2020/09/28 | 2 | 27.10 | 18 | 26.91 | 27.05 | -16 | 1,943 | -0.82% |
|
| 2020/09/25 | 2 | 26.50 | 189 | 26.33 | 26.40 | -187 | 1,944 | -9.62% |
大賣/鉅額交易
|
| 2020/09/24 | 0 | 0.00 | 161 | 26.65 | 26.20 | -161 | 1,929 | -8.35% |
大賣/鉅額交易
|
| 2020/09/23 | 0 | 0.00 | 332 | 26.98 | 27.00 | -332 | 1,912 | -17.36% |
大賣/鉅額交易
|
| 2020/09/22 | 0 | 0.00 | 5 | 27.49 | 27.55 | -5 | 1,895 | -0.26% |
|
| 2020/09/21 | 16 | 28.11 | 884 | 28.10 | 27.95 | -868 | 1,889 | -45.94% |
大賣/鉅額交易
|
| 2020/09/18 | 28 | 27.57 | 2 | 27.53 | 27.40 | 26 | 1,837 | 1.42% |
|
| 2020/09/17 | 17 | 26.64 | 372 | 26.73 | 26.80 | -355 | 1,791 | -19.82% |
大賣/鉅額交易
|
| 2020/09/16 | 90 | 26.75 | 4 | 26.80 | 26.65 | 86 | 1,790 | 4.80% |
|
| 2020/09/15 | 90 | 26.59 | 0 | 0.00 | 26.65 | 90 | 1,790 | 5.03% |
|
| 2020/09/14 | 68 | 26.13 | 13 | 26.15 | 26.15 | 55 | 1,789 | 3.07% |
|
| 2020/09/11 | 25 | 26.39 | 31 | 26.26 | 26.20 | -6 | 1,786 | -0.34% |
|
| 2020/09/10 | 1 | 26.50 | 89 | 26.49 | 26.50 | -88 | 1,790 | -4.92% |
|
| 2020/09/09 | 78 | 26.36 | 57 | 25.88 | 26.55 | 21 | 1,799 | 1.17% |
|
| 2020/09/08 | 25 | 26.23 | 62 | 26.07 | 26.10 | -37 | 1,797 | -2.06% |
|
| 2020/09/07 | 113 | 26.65 | 30 | 26.66 | 26.60 | 83 | 1,797 | 4.62% |
大買/
|
| 2020/09/04 | 60 | 26.17 | 0 | 0.00 | 26.25 | 60 | 1,818 | 3.30% |
|
| 2020/09/03 | 114 | 26.56 | 34 | 26.53 | 26.45 | 80 | 1,853 | 4.32% |
大買/
|
| 2020/09/02 | 114 | 25.94 | 219 | 25.96 | 26.00 | -105 | 1,948 | -5.39% |
大買/大賣/鉅額交易
|
| 2020/09/01 | 34 | 25.79 | 10 | 25.96 | 25.90 | 24 | 1,960 | 1.22% |
|
| 2020/08/31 | 12 | 25.59 | 96 | 25.54 | 25.45 | -84 | 1,973 | -4.26% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 2,000 | -0.05% |
|
| 2020/08/27 | 14 | 25.88 | 338 | 25.89 | 25.90 | -324 | 2,047 | -15.82% |
大賣/鉅額交易
|
| 2020/08/26 | 22 | 25.85 | 3 | 25.80 | 25.80 | 19 | 2,030 | 0.94% |
|
| 2020/08/25 | 14 | 25.94 | 306 | 25.98 | 25.85 | -292 | 2,031 | -14.38% |
大賣/鉅額交易
|
| 2020/08/24 | 1 | 25.55 | 4 | 25.36 | 25.45 | -3 | 2,024 | -0.15% |
|
| 2020/08/21 | 1 | 25.20 | 60 | 25.15 | 25.65 | -59 | 2,020 | -2.92% |
|
| 2020/08/20 | 1 | 24.85 | 60 | 24.92 | 24.90 | -59 | 2,002 | -2.95% |
|
| 2020/08/19 | 2 | 25.70 | 148 | 25.73 | 25.60 | -146 | 1,973 | -7.40% |
大賣/鉅額交易
|
| 2020/08/18 | 4 | 25.80 | 116 | 25.83 | 25.85 | -112 | 1,957 | -5.72% |
大賣/鉅額交易
|
| 2020/08/17 | 75 | 26.04 | 27 | 26.01 | 26.00 | 48 | 1,962 | 2.45% |
|
| 2020/08/14 | 20 | 25.83 | 22 | 25.79 | 25.80 | -2 | 1,986 | -0.10% |
|
| 2020/08/13 | 29 | 26.14 | 45 | 26.09 | 25.95 | -16 | 2,074 | -0.77% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 2,139 | -0.05% |
|
| 2020/08/11 | 0 | 0.00 | 115 | 25.93 | 25.70 | -115 | 2,172 | -5.29% |
大賣/鉅額交易
|
| 2020/08/10 | 3 | 26.30 | 2 | 26.45 | 26.35 | 1 | 2,174 | 0.05% |
|
| 2020/08/07 | 5 | 26.46 | 126 | 26.29 | 26.25 | -121 | 2,203 | -5.49% |
大賣/鉅額交易
|
| 2020/08/06 | 1 | 26.70 | 0 | 0.00 | 26.45 | 1 | 2,218 | 0.05% |
|
| 2020/08/05 | 7 | 26.45 | 85 | 26.49 | 26.75 | -78 | 2,214 | -3.52% |
|
| 2020/08/04 | 3 | 26.27 | 42 | 26.31 | 26.30 | -39 | 2,226 | -1.75% |
|
| 2020/08/03 | 0 | 0.00 | 90 | 25.65 | 25.80 | -90 | 2,212 | -4.07% |
|
| 2020/07/30 | 9 | 25.59 | 1 | 25.55 | 25.55 | 8 | 2,210 | 0.36% |
|
| 2020/07/29 | 7 | 25.59 | 0 | 0.00 | 25.55 | 7 | 2,203 | 0.32% |
|
| 2020/07/28 | 1 | 25.15 | 13 | 26.20 | 25.05 | -12 | 2,210 | -0.54% |
|
| 2020/07/27 | 12 | 27.55 | 29 | 27.71 | 27.20 | -17 | 2,190 | -0.78% |
|
| 2020/07/24 | 194 | 28.24 | 84 | 28.28 | 27.50 | 110 | 2,167 | 5.08% |
大買/鉅額交易
|
| 2020/07/23 | 53 | 28.00 | 20 | 28.07 | 27.95 | 33 | 2,116 | 1.56% |
|
| 2020/07/22 | 41 | 28.40 | 30 | 28.40 | 28.10 | 11 | 2,106 | 0.52% |
|
| 2020/07/21 | 286 | 28.53 | 43 | 28.29 | 28.40 | 243 | 2,076 | 11.70% |
大買/鉅額交易
|
| 2020/07/20 | 168 | 28.22 | 1,322 | 28.13 | 28.80 | -1,154 | 1,992 | -57.91% |
大買/大賣/鉅額交易
|
| 2020/07/17 | 74 | 27.25 | 172 | 26.95 | 27.40 | -98 | 1,849 | -5.30% |
大賣/
|
| 2020/07/16 | 102 | 25.98 | 133 | 26.01 | 26.05 | -31 | 1,725 | -1.80% |
大買/大賣/
|
| 2020/07/15 | 6 | 25.95 | 33 | 25.67 | 25.60 | -27 | 1,723 | -1.57% |
|
| 2020/07/14 | 25 | 25.89 | 1 | 25.75 | 25.75 | 24 | 1,746 | 1.37% |
|
| 2020/07/13 | 23 | 25.93 | 342 | 25.95 | 26.05 | -319 | 1,759 | -18.13% |
大賣/鉅額交易
|
| 2020/07/10 | 3 | 25.88 | 143 | 25.56 | 25.55 | -140 | 1,801 | -7.77% |
大賣/鉅額交易
|
| 2020/07/09 | 46 | 26.68 | 150 | 26.35 | 25.95 | -104 | 1,811 | -5.74% |
大賣/鉅額交易
|
| 2020/07/08 | 15 | 26.32 | 0 | 0.00 | 26.50 | 15 | 1,805 | 0.83% |
|
| 2020/07/07 | 6 | 26.55 | 207 | 26.50 | 26.30 | -201 | 1,808 | -11.12% |
大賣/鉅額交易
|
| 2020/07/06 | 72 | 26.76 | 0 | 0.00 | 26.60 | 72 | 1,819 | 3.96% |
|
| 2020/07/03 | 7 | 26.69 | 136 | 26.59 | 26.50 | -129 | 1,833 | -7.03% |
大賣/鉅額交易
|
| 2020/07/01 | 0 | 0.00 | 4 | 26.56 | 26.50 | -4 | 1,858 | -0.22% |
|
| 2020/06/30 | 79 | 26.54 | 576 | 26.42 | 26.45 | -497 | 1,858 | -26.74% |
大賣/鉅額交易
|
| 2020/06/29 | 14 | 25.75 | 103 | 25.64 | 25.65 | -89 | 1,847 | -4.82% |
大賣/
|
| 2020/06/24 | 0 | 0.00 | 210 | 26.14 | 26.15 | -210 | 1,830 | -11.47% |
大賣/鉅額交易
|
| 2020/06/23 | 0 | 0.00 | 29 | 26.02 | 26.15 | -29 | 1,847 | -1.57% |
|
| 2020/06/22 | 41 | 26.19 | 6 | 26.22 | 26.00 | 35 | 1,867 | 1.87% |
|
| 2020/06/19 | 0 | 0.00 | 44 | 26.33 | 26.10 | -44 | 1,903 | -2.31% |
|
| 2020/06/18 | 0 | 0.00 | 88 | 26.59 | 26.60 | -88 | 1,912 | -4.60% |
|
| 2020/06/16 | 11 | 26.07 | 130 | 26.07 | 26.20 | -119 | 1,939 | -6.14% |
大賣/鉅額交易
|
| 2020/06/15 | 6 | 25.66 | 94 | 25.57 | 25.40 | -88 | 1,959 | -4.49% |
|
| 2020/06/12 | 24 | 25.59 | 4 | 25.79 | 25.90 | 20 | 1,957 | 1.02% |
|
| 2020/06/11 | 32 | 26.84 | 48 | 26.89 | 26.45 | -16 | 1,960 | -0.82% |
|
| 2020/06/10 | 3 | 27.65 | 129 | 27.73 | 27.65 | -126 | 1,931 | -6.52% |
大賣/鉅額交易
|
| 2020/06/09 | 8 | 27.53 | 135 | 28.42 | 27.95 | -127 | 1,923 | -6.60% |
大賣/鉅額交易
|
| 2020/06/08 | 0 | 0.00 | 3 | 26.25 | 26.25 | -3 | 1,819 | -0.16% |
|
| 2020/06/05 | 22 | 25.55 | 96 | 26.45 | 26.35 | -74 | 1,804 | -4.10% |
|
| 2020/06/04 | 7 | 25.55 | 182 | 25.40 | 25.65 | -175 | 1,776 | -9.85% |
大賣/鉅額交易
|
| 2020/06/03 | 19 | 24.91 | 3 | 26.00 | 26.00 | 16 | 1,776 | 0.90% |
|
| 2020/06/01 | 28 | 24.43 | 0 | 0.00 | 24.50 | 28 | 1,730 | 1.62% |
|
| 2020/05/29 | 123 | 23.92 | 38 | 23.98 | 23.85 | 85 | 1,724 | 4.93% |
大買/
|
| 2020/05/28 | 57 | 24.68 | 71 | 24.30 | 24.15 | -14 | 1,726 | -0.81% |
|
| 2020/05/27 | 0 | 0.00 | 17 | 24.41 | 24.35 | -17 | 1,751 | -0.97% |
|
| 2020/05/26 | 22 | 24.45 | 0 | 0.00 | 24.40 | 22 | 1,767 | 1.24% |
|
| 2020/05/25 | 4 | 23.70 | 44 | 24.16 | 24.40 | -40 | 1,760 | -2.27% |
|
| 2020/05/22 | 13 | 24.52 | 18 | 24.49 | 24.15 | -5 | 1,760 | -0.28% |
|
| 2020/05/21 | 265 | 24.92 | 49 | 25.01 | 25.00 | 216 | 1,743 | 12.39% |
大買/鉅額交易
|
| 2020/05/20 | 409 | 24.70 | 156 | 24.45 | 24.25 | 253 | 1,704 | 14.84% |
大買/大賣/鉅額交易
|
| 2020/05/19 | 223 | 23.38 | 0 | 0.00 | 23.90 | 223 | 1,614 | 13.82% |
大買/鉅額交易
|
| 2020/05/18 | 52 | 21.90 | 949 | 21.83 | 21.75 | -897 | 1,557 | -57.60% |
大賣/鉅額交易
|
| 2020/05/15 | 19 | 22.87 | 45 | 22.96 | 22.50 | -26 | 1,514 | -1.72% |
|
| 2020/05/14 | 11 | 23.30 | 172 | 23.48 | 23.05 | -161 | 1,493 | -10.78% |
大賣/鉅額交易
|
| 2020/05/13 | 24 | 24.13 | 525 | 24.05 | 24.00 | -501 | 1,461 | -34.29% |
大賣/鉅額交易
|
| 2020/05/12 | 15 | 24.60 | 0 | 0.00 | 24.45 | 15 | 1,455 | 1.03% |
|
| 2020/05/11 | 19 | 24.81 | 5 | 24.90 | 24.75 | 14 | 1,453 | 0.96% |
|
| 2020/05/08 | 13 | 25.10 | 223 | 25.11 | 25.15 | -210 | 1,427 | -14.71% |
大賣/鉅額交易
|
| 2020/05/07 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 1,429 | 0.07% |
|
| 2020/05/06 | 13 | 25.15 | 0 | 0.00 | 25.05 | 13 | 1,436 | 0.90% |
|
| 2020/05/05 | 20 | 25.13 | 6 | 25.04 | 25.05 | 14 | 1,438 | 0.97% |
|
| 2020/05/04 | 28 | 25.00 | 14 | 24.91 | 24.85 | 14 | 1,463 | 0.96% |
|
| 2020/04/30 | 13 | 25.70 | 0 | 0.00 | 25.80 | 13 | 1,457 | 0.89% |
|
| 2020/04/29 | 4 | 25.30 | 6 | 25.43 | 25.25 | -2 | 1,484 | -0.13% |
|
| 2020/04/28 | 13 | 25.05 | 0 | 0.00 | 25.20 | 13 | 1,493 | 0.87% |
|
| 2020/04/27 | 116 | 24.78 | 14 | 24.56 | 24.95 | 102 | 1,534 | 6.65% |
大買/鉅額交易
|
| 2020/04/24 | 5 | 23.97 | 4 | 24.06 | 24.00 | 1 | 1,525 | 0.07% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 24.08 | 24.10 | -2 | 1,528 | -0.13% |
|
| 2020/04/22 | 19 | 23.39 | 0 | 0.00 | 23.90 | 19 | 1,534 | 1.24% |
|
| 2020/04/21 | 104 | 23.72 | 15 | 23.66 | 23.30 | 89 | 1,557 | 5.71% |
大買/
|
| 2020/04/20 | 7 | 24.10 | 4 | 24.11 | 24.25 | 3 | 1,594 | 0.19% |
|
| 2020/04/17 | 15 | 24.56 | 1 | 24.05 | 23.90 | 14 | 1,640 | 0.85% |
|
| 2020/04/16 | 1 | 24.05 | 42 | 24.03 | 24.10 | -41 | 1,611 | -2.55% |
|
| 2020/04/15 | 19 | 23.21 | 10 | 24.25 | 24.45 | 9 | 1,591 | 0.57% |
|
| 2020/04/14 | 9 | 22.52 | 0 | 0.00 | 22.75 | 9 | 1,542 | 0.58% |
|
| 2020/04/10 | 13 | 22.65 | 6 | 22.96 | 23.00 | 7 | 1,517 | 0.46% |
|
| 2020/04/09 | 5 | 22.95 | 16 | 23.11 | 23.10 | -11 | 1,521 | -0.72% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 22.90 | 23.15 | -1 | 1,499 | -0.07% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 1,473 | -0.07% |
|
| 2020/04/06 | 0 | 0.00 | 6 | 20.75 | 21.05 | -6 | 1,455 | -0.41% |
|
| 2020/03/31 | 4 | 20.88 | 0 | 0.00 | 20.80 | 4 | 1,429 | 0.28% |
|
| 2020/03/30 | 0 | 0.00 | 9 | 20.62 | 20.50 | -9 | 1,425 | -0.63% |
|
| 2020/03/27 | 15 | 20.91 | 10 | 20.77 | 20.80 | 5 | 1,448 | 0.35% |
|
| 2020/03/26 | 203 | 20.42 | 5 | 20.45 | 20.40 | 198 | 1,456 | 13.60% |
大買/鉅額交易
|
| 2020/03/25 | 8 | 20.98 | 261 | 20.98 | 20.85 | -253 | 1,467 | -17.25% |
大賣/鉅額交易
|
| 2020/03/24 | 0 | 0.00 | 47 | 19.60 | 19.60 | -47 | 1,424 | -3.30% |
|
| 2020/03/23 | 23 | 19.17 | 43 | 19.17 | 19.00 | -20 | 1,412 | -1.42% |
|
| 2020/03/20 | 61 | 20.43 | 28 | 20.29 | 20.60 | 33 | 1,412 | 2.34% |
|
| 2020/03/19 | 5 | 19.45 | 14 | 19.49 | 19.45 | -9 | 1,384 | -0.65% |
|
| 2020/03/18 | 29 | 21.91 | 56 | 21.91 | 21.60 | -27 | 1,356 | -1.99% |
|
| 2020/03/17 | 10 | 21.68 | 25 | 22.12 | 21.95 | -15 | 1,356 | -1.11% |
|
| 2020/03/16 | 54 | 23.77 | 42 | 23.90 | 23.25 | 12 | 1,331 | 0.90% |
|
| 2020/03/13 | 20 | 24.10 | 13 | 23.88 | 24.75 | 7 | 1,314 | 0.53% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 27.05 | 26.40 | -1 | 1,268 | -0.08% |
|
| 2020/03/10 | 9 | 27.95 | 0 | 0.00 | 28.25 | 9 | 1,239 | 0.73% |
|
| 2020/03/09 | 20 | 28.44 | 52 | 28.56 | 28.10 | -32 | 1,227 | -2.61% |
|
| 2020/03/06 | 6 | 29.10 | 1 | 29.05 | 29.10 | 5 | 1,196 | 0.42% |
|
| 2020/03/05 | 26 | 29.63 | 1 | 29.55 | 29.45 | 25 | 1,210 | 2.07% |
|
| 2020/03/04 | 6 | 29.00 | 11 | 29.00 | 29.20 | -5 | 1,213 | -0.41% |
|
| 2020/03/03 | 0 | 0.00 | 7 | 29.33 | 29.20 | -7 | 1,215 | -0.58% |
|
| 2020/03/02 | 4 | 28.90 | 38 | 28.95 | 28.95 | -34 | 1,214 | -2.80% |
|
| 2020/02/27 | 0 | 0.00 | 38 | 30.06 | 29.95 | -38 | 1,179 | -3.22% |
|
| 2020/02/26 | 4 | 30.44 | 14 | 30.40 | 30.45 | -10 | 1,164 | -0.86% |
|
| 2020/02/25 | 19 | 30.34 | 10 | 30.38 | 30.45 | 9 | 1,165 | 0.77% |
|
| 2020/02/24 | 18 | 30.82 | 23 | 30.71 | 30.70 | -5 | 1,169 | -0.43% |
|
| 2020/02/21 | 15 | 31.38 | 1 | 31.25 | 31.25 | 14 | 1,193 | 1.17% |
|
| 2020/02/20 | 19 | 31.57 | 10 | 31.45 | 31.55 | 9 | 1,218 | 0.74% |
|
| 2020/02/19 | 10 | 31.22 | 8 | 31.31 | 31.35 | 2 | 1,237 | 0.16% |
|
| 2020/02/18 | 12 | 31.06 | 2 | 30.95 | 31.00 | 10 | 1,313 | 0.76% |
|
| 2020/02/17 | 33 | 31.14 | 4 | 31.13 | 31.15 | 29 | 1,410 | 2.06% |
|
| 2020/02/14 | 33 | 31.22 | 1 | 31.05 | 31.15 | 32 | 1,413 | 2.26% |
|
| 2020/02/13 | 39 | 31.15 | 15 | 31.03 | 30.80 | 24 | 1,414 | 1.70% |
|
| 2020/02/12 | 43 | 30.43 | 36 | 30.45 | 30.50 | 7 | 1,416 | 0.49% |
|
| 2020/02/11 | 25 | 29.97 | 27 | 29.96 | 30.05 | -2 | 1,429 | -0.14% |
|
| 2020/02/10 | 80 | 29.66 | 5 | 29.30 | 29.70 | 75 | 1,435 | 5.22% |
|
| 2020/02/07 | 6 | 30.12 | 9 | 30.10 | 30.10 | -3 | 1,427 | -0.21% |
|
| 2020/02/06 | 65 | 30.28 | 7 | 30.29 | 30.60 | 58 | 1,441 | 4.02% |
|
| 2020/02/05 | 52 | 30.28 | 0 | 0.00 | 29.95 | 52 | 1,448 | 3.59% |
|
| 2020/02/04 | 26 | 29.62 | 10 | 29.44 | 29.75 | 16 | 1,442 | 1.11% |
|
| 2020/02/03 | 7 | 28.41 | 50 | 28.92 | 28.95 | -43 | 1,442 | -2.98% |
|
| 2020/01/31 | 0 | 0.00 | 57 | 30.39 | 30.50 | -57 | 1,401 | -4.07% |
|
| 2020/01/30 | 2 | 30.65 | 493 | 30.61 | 30.25 | -491 | 1,383 | -35.49% |
大賣/鉅額交易
|
| 2020/01/20 | 0 | 0.00 | 54 | 32.99 | 32.95 | -54 | 1,332 | -4.05% |
|
| 2020/01/17 | 4 | 33.10 | 44 | 33.23 | 33.15 | -40 | 1,320 | -3.03% |
|
| 2020/01/16 | 19 | 33.43 | 11 | 33.31 | 33.40 | 8 | 1,319 | 0.61% |
|
| 2020/01/15 | 17 | 33.96 | 115 | 34.02 | 33.55 | -98 | 1,318 | -7.43% |
大賣/
|
| 2020/01/14 | 105 | 33.87 | 52 | 33.67 | 34.00 | 53 | 1,298 | 4.08% |
大買/
|
| 2020/01/13 | 401 | 32.84 | 42 | 32.49 | 33.25 | 359 | 1,245 | 28.83% |
大買/鉅額交易
|
| 2020/01/10 | 29 | 31.81 | 19 | 31.89 | 31.90 | 10 | 1,242 | 0.81% |
|
| 2020/01/09 | 8 | 31.96 | 58 | 31.74 | 31.65 | -50 | 1,248 | -4.00% |
|
| 2020/01/08 | 14 | 31.91 | 28 | 31.83 | 31.65 | -14 | 1,263 | -1.11% |
|
| 2020/01/07 | 54 | 32.28 | 112 | 32.05 | 32.30 | -58 | 1,267 | -4.58% |
大賣/
|
| 2020/01/06 | 0 | 0.00 | 64 | 31.87 | 32.25 | -64 | 1,266 | -5.05% |
|
| 2020/01/03 | 122 | 32.26 | 14 | 32.10 | 32.05 | 108 | 1,261 | 8.56% |
大買/鉅額交易
|
| 2020/01/02 | 84 | 32.16 | 0 | 0.00 | 32.20 | 84 | 1,269 | 6.62% |
|
| 2019/12/31 | 88 | 31.82 | 4 | 31.74 | 31.95 | 84 | 1,273 | 6.59% |
|
| 2019/12/30 | 24 | 31.40 | 1 | 31.30 | 31.40 | 23 | 1,266 | 1.82% |
|
| 2019/12/27 | 27 | 31.76 | 1 | 31.65 | 31.60 | 26 | 1,254 | 2.07% |
|
| 2019/12/26 | 27 | 31.76 | 12 | 31.80 | 31.75 | 15 | 1,249 | 1.20% |
|
| 2019/12/25 | 16 | 32.07 | 11 | 32.20 | 32.00 | 5 | 1,258 | 0.40% |
|
| 2019/12/24 | 36 | 32.13 | 121 | 32.12 | 32.10 | -85 | 1,261 | -6.74% |
大賣/
|
| 2019/12/23 | 46 | 31.78 | 6 | 31.65 | 31.85 | 40 | 1,231 | 3.25% |
|
| 2019/12/20 | 64 | 31.24 | 1 | 31.10 | 31.10 | 63 | 1,205 | 5.23% |
|
| 2019/12/19 | 8 | 30.75 | 0 | 0.00 | 30.75 | 8 | 1,189 | 0.67% |
|
| 2019/12/17 | 0 | 0.00 | 27 | 30.64 | 30.65 | -27 | 1,205 | -2.24% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 1,187 | -0.08% |
|
| 2019/12/13 | 1 | 30.45 | 32 | 30.53 | 30.50 | -31 | 1,184 | -2.62% |
|
| 2019/12/12 | 2 | 30.50 | 28 | 30.63 | 30.60 | -26 | 1,175 | -2.21% |
|
| 2019/12/11 | 1 | 30.75 | 10 | 30.67 | 30.65 | -9 | 1,188 | -0.76% |
|
| 2019/12/10 | 0 | 0.00 | 25 | 30.73 | 30.65 | -25 | 1,190 | -2.10% |
|
| 2019/12/06 | 0 | 0.00 | 6 | 30.92 | 31.05 | -6 | 1,203 | -0.50% |
|
| 2019/12/05 | 0 | 0.00 | 83 | 31.07 | 31.00 | -83 | 1,205 | -6.88% |
|
| 2019/12/04 | 34 | 31.15 | 9 | 31.16 | 31.20 | 25 | 1,212 | 2.06% |
|
| 2019/12/03 | 6 | 31.25 | 27 | 31.16 | 31.25 | -21 | 1,216 | -1.73% |
|
| 2019/12/02 | 0 | 0.00 | 59 | 30.64 | 30.60 | -59 | 1,215 | -4.85% |
|
| 2019/11/29 | 0 | 0.00 | 59 | 31.07 | 31.05 | -59 | 1,198 | -4.92% |
|
| 2019/11/28 | 0 | 0.00 | 41 | 31.14 | 31.25 | -41 | 1,196 | -3.43% |
|
| 2019/11/27 | 0 | 0.00 | 63 | 31.28 | 31.20 | -63 | 1,198 | -5.25% |
|
| 2019/11/26 | 0 | 0.00 | 18 | 31.56 | 31.40 | -18 | 1,187 | -1.52% |
|
| 2019/11/22 | 0 | 0.00 | 4 | 31.79 | 31.55 | -4 | 1,179 | -0.34% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 31.65 | 31.60 | -3 | 1,179 | -0.25% |
|
| 2019/11/20 | 0 | 0.00 | 24 | 32.22 | 32.15 | -24 | 1,172 | -2.05% |
|
| 2019/11/19 | 37 | 32.65 | 6 | 32.78 | 33.00 | 31 | 1,152 | 2.69% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 32.45 | 32.55 | -2 | 1,127 | -0.18% |
|
| 2019/11/15 | 8 | 32.18 | 145 | 32.71 | 32.05 | -137 | 1,105 | -12.39% |
大賣/鉅額交易
|
| 2019/11/14 | 271 | 32.12 | 178 | 31.93 | 32.15 | 93 | 1,019 | 9.12% |
大買/大賣/
|
| 2019/11/13 | 94 | 30.79 | 0 | 0.00 | 30.85 | 94 | 928 | 10.13% |
|
| 2019/11/11 | 19 | 30.42 | 0 | 0.00 | 30.15 | 19 | 932 | 2.04% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 30.40 | 30.20 | -1 | 910 | -0.11% |
|
| 2019/11/07 | 0 | 0.00 | 59 | 30.60 | 30.40 | -59 | 888 | -6.64% |
|
| 2019/11/06 | 15 | 30.87 | 9 | 30.78 | 30.80 | 6 | 878 | 0.68% |
|
| 2019/11/05 | 112 | 31.16 | 0 | 0.00 | 31.25 | 112 | 878 | 12.74% |
大買/鉅額交易
|
| 2019/11/04 | 27 | 30.51 | 10 | 30.45 | 30.70 | 17 | 857 | 1.98% |
|
| 2019/11/01 | 0 | 0.00 | 24 | 30.35 | 30.30 | -24 | 848 | -2.83% |
|
| 2019/10/31 | 3 | 30.88 | 73 | 31.13 | 30.85 | -70 | 838 | -8.35% |
|
| 2019/10/30 | 24 | 31.40 | 5 | 31.26 | 31.45 | 19 | 829 | 2.29% |
|
| 2019/10/29 | 27 | 31.39 | 10 | 31.67 | 31.40 | 17 | 826 | 2.06% |
|
| 2019/10/28 | 1 | 31.65 | 0 | 0.00 | 31.80 | 1 | 833 | 0.12% |
|
| 2019/10/24 | 1 | 32.05 | 3 | 32.02 | 32.05 | -2 | 845 | -0.24% |
|
| 2019/10/23 | 0 | 0.00 | 8 | 31.81 | 31.85 | -8 | 845 | -0.95% |
|
| 2019/10/22 | 10 | 31.37 | 18 | 31.70 | 31.70 | -8 | 834 | -0.96% |
|
| 2019/10/21 | 8 | 30.99 | 31 | 30.88 | 31.05 | -23 | 817 | -2.81% |
|
| 2019/10/18 | 432 | 30.80 | 30 | 30.74 | 30.80 | 402 | 810 | 49.60% |
大買/鉅額交易
|
| 2019/10/17 | 26 | 30.79 | 73 | 30.78 | 30.85 | -47 | 766 | -6.14% |
|
| 2019/10/16 | 113 | 30.43 | 12 | 30.70 | 30.70 | 101 | 758 | 13.32% |
大買/鉅額交易
|
| 2019/10/15 | 5 | 30.00 | 391 | 30.00 | 30.00 | -386 | 741 | -52.09% |
大賣/鉅額交易
|
| 2019/10/14 | 16 | 30.19 | 103 | 30.07 | 30.05 | -87 | 727 | -11.96% |
大賣/
|
| 2019/10/09 | 0 | 0.00 | 40 | 30.10 | 30.00 | -40 | 713 | -5.61% |
|
| 2019/10/08 | 7 | 30.09 | 73 | 30.08 | 30.35 | -66 | 707 | -9.33% |
|
| 2019/10/07 | 0 | 0.00 | 80 | 30.46 | 30.40 | -80 | 684 | -11.69% |
|
| 2019/10/04 | 2 | 30.83 | 0 | 0.00 | 30.85 | 2 | 675 | 0.30% |
|
| 2019/10/03 | 0 | 0.00 | 7 | 30.94 | 30.95 | -7 | 674 | -1.04% |
|
| 2019/10/02 | 7 | 30.79 | 28 | 31.02 | 31.20 | -21 | 677 | -3.10% |
|
| 2019/10/01 | 2 | 31.00 | 26 | 31.19 | 31.00 | -24 | 675 | -3.55% |
|
| 2019/09/27 | 0 | 0.00 | 232 | 31.79 | 31.65 | -232 | 659 | -35.18% |
大賣/鉅額交易
|
| 2019/09/26 | 3 | 33.17 | 20 | 32.92 | 32.70 | -17 | 649 | -2.62% |
|
| 2019/09/25 | 0 | 0.00 | 7 | 33.50 | 33.30 | -7 | 645 | -1.08% |
|
| 2019/09/24 | 0 | 0.00 | 107 | 34.04 | 33.70 | -107 | 642 | -16.66% |
大賣/鉅額交易
|
| 2019/09/23 | 117 | 33.53 | 0 | 0.00 | 33.70 | 117 | 614 | 19.05% |
大買/鉅額交易
|
| 2019/09/20 | 26 | 32.34 | 0 | 0.00 | 32.40 | 26 | 584 | 4.45% |
|
| 2019/09/19 | 23 | 32.26 | 16 | 32.15 | 32.25 | 7 | 590 | 1.19% |
|
| 2019/09/18 | 5 | 32.05 | 30 | 32.06 | 32.15 | -25 | 594 | -4.21% |
|
| 2019/09/17 | 30 | 32.07 | 12 | 32.20 | 31.95 | 18 | 591 | 3.04% |
|
| 2019/09/16 | 125 | 31.98 | 10 | 32.12 | 32.00 | 115 | 598 | 19.21% |
大買/鉅額交易
|
| 2019/09/12 | 13 | 31.97 | 9 | 32.18 | 32.20 | 4 | 578 | 0.69% |
|
| 2019/09/11 | 18 | 31.90 | 41 | 31.89 | 32.15 | -23 | 602 | -3.82% |
|
| 2019/09/10 | 8 | 32.66 | 6 | 32.75 | 32.55 | 2 | 586 | 0.34% |
|
| 2019/09/09 | 6 | 32.91 | 34 | 32.85 | 33.20 | -28 | 585 | -4.78% |
|
| 2019/09/06 | 62 | 32.51 | 0 | 0.00 | 32.70 | 62 | 583 | 10.63% |
|
| 2019/09/05 | 22 | 32.32 | 0 | 0.00 | 32.20 | 22 | 582 | 3.78% |
|
| 2019/09/04 | 12 | 32.21 | 3 | 32.10 | 32.15 | 9 | 599 | 1.50% |
|
| 2019/09/03 | 6 | 32.14 | 3 | 32.40 | 32.05 | 3 | 607 | 0.49% |
|
| 2019/09/02 | 12 | 32.30 | 9 | 32.08 | 32.10 | 3 | 604 | 0.50% |
|
| 2019/08/30 | 10 | 32.08 | 0 | 0.00 | 31.95 | 10 | 598 | 1.67% |
|
| 2019/08/29 | 8 | 31.38 | 0 | 0.00 | 31.30 | 8 | 591 | 1.35% |
|
| 2019/08/28 | 9 | 30.93 | 0 | 0.00 | 30.95 | 9 | 591 | 1.52% |
|
| 2019/08/27 | 6 | 31.08 | 1 | 31.10 | 31.15 | 5 | 592 | 0.84% |
|
| 2019/08/26 | 10 | 31.11 | 0 | 0.00 | 31.00 | 10 | 596 | 1.68% |
|
| 2019/08/23 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 597 | 0.17% |
|
| 2019/08/22 | 34 | 32.06 | 0 | 0.00 | 32.10 | 34 | 599 | 5.67% |
|
| 2019/08/19 | 6 | 30.48 | 6 | 30.43 | 30.60 | 0 | 597 | 0.00% |
|
| 2019/08/16 | 11 | 30.10 | 137 | 30.07 | 30.05 | -126 | 605 | -20.82% |
大賣/鉅額交易
|
| 2019/08/15 | 0 | 0.00 | 35 | 29.90 | 29.90 | -35 | 598 | -5.85% |
|
| 2019/08/14 | 0 | 0.00 | 97 | 30.92 | 30.70 | -97 | 583 | -16.64% |
|
| 2019/08/13 | 2 | 30.75 | 38 | 30.71 | 30.65 | -36 | 587 | -6.13% |
|
| 2019/08/12 | 0 | 0.00 | 11 | 31.16 | 31.05 | -11 | 609 | -1.80% |
|
| 2019/08/08 | 0 | 0.00 | 8 | 31.36 | 31.60 | -8 | 626 | -1.28% |
|
| 2019/08/07 | 0 | 0.00 | 6 | 31.14 | 31.00 | -6 | 662 | -0.91% |
|
| 2019/08/06 | 9 | 30.36 | 33 | 30.57 | 31.20 | -24 | 676 | -3.55% |
|
| 2019/08/05 | 0 | 0.00 | 20 | 31.64 | 31.30 | -20 | 678 | -2.95% |
|
| 2019/08/02 | 15 | 32.29 | 15 | 32.24 | 32.00 | 0 | 686 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 6 | 33.28 | 33.05 | -6 | 681 | -0.88% |
|
| 2019/07/31 | 18 | 33.70 | 3 | 33.50 | 33.70 | 15 | 684 | 2.19% |
|
| 2019/07/30 | 31 | 33.30 | 4 | 33.15 | 33.45 | 27 | 682 | 3.95% |
|
| 2019/07/29 | 5 | 33.71 | 0 | 0.00 | 33.75 | 5 | 684 | 0.73% |
|
| 2019/07/26 | 5 | 33.83 | 115.4 | 33.75 | 33.60 | -110.4 | 686 | -16.08% |
大賣/鉅額交易
|
| 2019/07/25 | 24 | 34.17 | 45.6 | 34.22 | 34.05 | -21.6 | 701 | -3.08% |
|
| 2019/07/24 | 4 | 34.76 | 13 | 34.78 | 34.50 | -9 | 696 | -1.29% |
|
| 2019/07/23 | 2 | 34.85 | 20 | 34.78 | 34.90 | -18 | 697 | -2.58% |
|
| 2019/07/22 | 0 | 0.00 | 9 | 34.41 | 34.45 | -9 | 695 | -1.29% |
|
| 2019/07/19 | 8 | 34.33 | 12 | 34.37 | 34.45 | -4 | 707 | -0.57% |
|
| 2019/07/18 | 1 | 34.00 | 17 | 33.93 | 33.85 | -16 | 707 | -2.26% |
|
| 2019/07/17 | 1 | 34.25 | 46 | 34.26 | 34.35 | -45 | 709 | -6.34% |
|
| 2019/07/16 | 2 | 34.18 | 15 | 34.21 | 34.20 | -13 | 715 | -1.82% |
|
| 2019/07/15 | 7 | 34.29 | 18 | 34.11 | 34.35 | -11 | 719 | -1.53% |
|
| 2019/07/12 | 7 | 33.79 | 12 | 33.60 | 34.20 | -5 | 728 | -0.69% |
|
| 2019/07/11 | 7 | 33.48 | 3 | 33.58 | 33.65 | 4 | 735 | 0.54% |
|
| 2019/07/10 | 11 | 33.61 | 0 | 0.00 | 33.75 | 11 | 743 | 1.48% |
|
| 2019/07/09 | 0 | 0.00 | 6 | 33.61 | 33.60 | -6 | 744 | -0.81% |
|
| 2019/07/08 | 6 | 34.20 | 7 | 34.61 | 34.10 | -1 | 745 | -0.13% |
|
| 2019/07/05 | 1 | 34.85 | 18 | 34.98 | 35.00 | -17 | 747 | -2.27% |
|
| 2019/07/04 | 1 | 35.15 | 7 | 35.13 | 35.25 | -6 | 754 | -0.79% |
|
| 2019/07/03 | 2 | 35.00 | 28 | 35.04 | 35.20 | -26 | 765 | -3.40% |
|
| 2019/07/02 | 37 | 35.17 | 6 | 34.98 | 35.25 | 31 | 779 | 3.98% |
|
| 2019/07/01 | 30 | 35.19 | 12 | 35.38 | 34.90 | 18 | 791 | 2.27% |
|
| 2019/06/28 | 31 | 34.66 | 0 | 0.00 | 34.75 | 31 | 794 | 3.90% |
|
| 2019/06/27 | 5 | 34.73 | 0 | 0.00 | 34.65 | 5 | 803 | 0.62% |
|
| 2019/06/26 | 3 | 34.77 | 0 | 0.00 | 34.65 | 3 | 809 | 0.37% |
|
| 2019/06/25 | 22 | 35.02 | 43 | 34.91 | 34.65 | -21 | 820 | -2.56% |
|
| 2019/06/24 | 4 | 35.20 | 2 | 35.58 | 35.40 | 2 | 823 | 0.24% |
|
| 2019/06/21 | 32 | 35.78 | 10 | 35.70 | 35.60 | 22 | 829 | 2.65% |
|
| 2019/06/20 | 34 | 35.81 | 55 | 35.80 | 35.80 | -21 | 840 | -2.50% |
|
| 2019/06/19 | 34 | 35.36 | 29 | 35.46 | 35.95 | 5 | 912 | 0.55% |
|
| 2019/06/18 | 46 | 34.16 | 31 | 34.04 | 34.40 | 15 | 901 | 1.66% |
|
| 2019/06/17 | 14 | 34.08 | 45 | 34.09 | 34.00 | -31 | 904 | -3.43% |
|
| 2019/06/14 | 1 | 33.65 | 132 | 33.80 | 34.00 | -131 | 911 | -14.38% |
大賣/鉅額交易
|
| 2019/06/13 | 23 | 33.93 | 96 | 33.78 | 33.90 | -73 | 914 | -7.98% |
|
| 2019/06/12 | 4 | 34.15 | 41 | 33.91 | 34.40 | -37 | 920 | -4.02% |
|
| 2019/06/11 | 55 | 32.79 | 27 | 32.75 | 32.95 | 28 | 898 | 3.12% |
|
| 2019/06/10 | 8 | 31.82 | 31 | 31.92 | 32.00 | -23 | 888 | -2.59% |
|
| 2019/06/06 | 33 | 31.82 | 47.5 | 31.93 | 31.65 | -14.5 | 893 | -1.62% |
|
| 2019/06/05 | 28 | 32.34 | 6 | 32.38 | 32.35 | 22 | 895 | 2.46% |
|
| 2019/06/04 | 21 | 32.00 | 36 | 31.94 | 31.80 | -15 | 902 | -1.66% |
|
| 2019/06/03 | 11 | 31.89 | 30 | 31.74 | 32.10 | -19 | 910 | -2.09% |
|
| 2019/05/31 | 32 | 32.22 | 10 | 32.15 | 32.20 | 22 | 916 | 2.40% |
|
| 2019/05/30 | 18 | 31.02 | 14 | 31.26 | 31.60 | 4 | 924 | 0.43% |
|
| 2019/05/29 | 9 | 31.13 | 27 | 30.86 | 30.55 | -18 | 930 | -1.93% |
|
| 2019/05/28 | 48 | 31.46 | 37 | 31.84 | 31.00 | 11 | 929 | 1.18% |
|
| 2019/05/27 | 5 | 31.80 | 19 | 31.76 | 32.05 | -14 | 947 | -1.48% |
|
| 2019/05/24 | 13 | 31.47 | 13 | 31.58 | 31.50 | 0 | 995 | 0.00% |
|
| 2019/05/23 | 8 | 31.49 | 31 | 31.66 | 31.40 | -23 | 1,010 | -2.28% |
|
| 2019/05/22 | 0 | 0.00 | 42 | 32.64 | 32.40 | -42 | 1,025 | -4.10% |
|
| 2019/05/21 | 5 | 32.07 | 13 | 32.36 | 32.65 | -8 | 1,039 | -0.77% |
|
| 2019/05/20 | 4 | 32.41 | 15 | 32.46 | 32.15 | -11 | 1,058 | -1.04% |
|
| 2019/05/17 | 0 | 0.00 | 13 | 32.78 | 32.45 | -13 | 1,070 | -1.21% |
|
| 2019/05/16 | 2 | 33.70 | 168 | 33.98 | 33.65 | -166 | 1,071 | -15.50% |
大賣/鉅額交易
|
| 2019/05/15 | 8 | 34.50 | 119 | 34.69 | 34.45 | -111 | 1,118 | -9.92% |
大賣/鉅額交易
|
| 2019/05/14 | 9 | 35.92 | 41 | 36.01 | 35.80 | -32 | 1,265 | -2.53% |
|
| 2019/05/13 | 0 | 0.00 | 23 | 36.94 | 37.10 | -23 | 1,421 | -1.62% |
|
| 2019/05/10 | 0 | 0.00 | 14 | 37.53 | 37.40 | -14 | 1,417 | -0.99% |
|
| 2019/05/09 | 7 | 38.20 | 62 | 38.27 | 38.10 | -55 | 1,421 | -3.87% |
|
| 2019/05/08 | 1 | 38.70 | 10 | 38.82 | 38.90 | -9 | 1,421 | -0.63% |
|
| 2019/05/07 | 2 | 39.35 | 8 | 39.36 | 39.30 | -6 | 1,426 | -0.42% |
|
| 2019/05/06 | 24 | 39.20 | 32 | 39.21 | 39.30 | -8 | 1,435 | -0.56% |
|
| 2019/05/03 | 0 | 0.00 | 8 | 39.74 | 39.70 | -8 | 1,437 | -0.56% |
|
| 2019/05/02 | 20 | 39.61 | 1 | 39.65 | 39.80 | 19 | 1,430 | 1.33% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 38.37 | 38.40 | -3 | 1,420 | -0.21% |
|
| 2019/04/29 | 1 | 38.65 | 8 | 38.56 | 38.45 | -7 | 1,435 | -0.49% |
|
| 2019/04/26 | 32 | 38.75 | 3 | 39.00 | 39.00 | 29 | 1,437 | 2.02% |
|
| 2019/04/25 | 22 | 38.89 | 36 | 38.70 | 38.65 | -14 | 1,435 | -0.98% |
|
| 2019/04/24 | 37 | 39.47 | 1 | 39.30 | 39.10 | 36 | 1,426 | 2.52% |
|
| 2019/04/23 | 28 | 39.58 | 1 | 39.40 | 39.40 | 27 | 1,422 | 1.90% |
|
| 2019/04/22 | 10 | 39.83 | 1 | 39.80 | 39.85 | 9 | 1,419 | 0.63% |
|
| 2019/04/19 | 4 | 39.49 | 33 | 39.48 | 39.35 | -29 | 1,415 | -2.05% |
|
| 2019/04/18 | 0 | 0.00 | 131 | 39.28 | 39.25 | -131 | 1,415 | -9.26% |
大賣/鉅額交易
|
| 2019/04/17 | 13 | 39.65 | 16 | 39.66 | 39.75 | -3 | 1,413 | -0.21% |
|
| 2019/04/16 | 23 | 39.62 | 15 | 39.51 | 39.60 | 8 | 1,405 | 0.57% |
|
| 2019/04/15 | 78 | 39.20 | 12 | 39.15 | 39.10 | 66 | 1,402 | 4.71% |
|
| 2019/04/12 | 7 | 38.86 | 16 | 39.24 | 39.05 | -9 | 1,399 | -0.64% |
|
| 2019/04/11 | 42 | 39.38 | 12 | 39.35 | 39.40 | 30 | 1,397 | 2.15% |
|
| 2019/04/10 | 29 | 39.31 | 17 | 39.29 | 39.35 | 12 | 1,390 | 0.86% |
|
| 2019/04/09 | 2 | 39.68 | 16 | 39.73 | 39.65 | -14 | 1,381 | -1.01% |
|
| 2019/04/08 | 2 | 39.63 | 40 | 39.46 | 39.45 | -38 | 1,373 | -2.77% |
|
| 2019/04/03 | 1 | 38.70 | 31 | 38.75 | 38.70 | -30 | 1,353 | -2.22% |
|
| 2019/04/02 | 1 | 38.35 | 98 | 38.32 | 38.35 | -97 | 1,342 | -7.23% |
|
| 2019/04/01 | 1 | 38.10 | 15 | 38.09 | 37.95 | -14 | 1,335 | -1.05% |
|
| 2019/03/29 | 3 | 38.17 | 28 | 38.03 | 38.10 | -25 | 1,325 | -1.89% |
|
| 2019/03/28 | 0 | 0.00 | 71 | 37.81 | 37.55 | -71 | 1,319 | -5.38% |
|
| 2019/03/27 | 10 | 38.39 | 33 | 38.41 | 38.35 | -23 | 1,307 | -1.76% |
|
| 2019/03/26 | 10 | 38.77 | 80 | 38.74 | 38.80 | -70 | 1,301 | -5.38% |
|
| 2019/03/25 | 32 | 38.39 | 78 | 38.33 | 38.60 | -46 | 1,301 | -3.53% |
|
| 2019/03/22 | 3 | 39.65 | 292 | 39.73 | 39.45 | -289 | 1,288 | -22.43% |
大賣/鉅額交易
|
| 2019/03/21 | 31 | 41.08 | 30 | 41.51 | 41.45 | 1 | 1,213 | 0.08% |
|
| 2019/03/20 | 17 | 40.95 | 4 | 41.09 | 40.90 | 13 | 1,206 | 1.08% |
|
| 2019/03/19 | 6 | 40.85 | 9 | 40.99 | 40.75 | -3 | 1,207 | -0.25% |
|
| 2019/03/18 | 30 | 40.40 | 0 | 0.00 | 40.95 | 30 | 1,198 | 2.50% |
|
| 2019/03/15 | 41 | 40.36 | 20 | 40.78 | 40.25 | 21 | 1,189 | 1.77% |
|
| 2019/03/14 | 9 | 40.71 | 3 | 40.70 | 40.60 | 6 | 1,173 | 0.51% |
|
| 2019/03/13 | 44 | 40.90 | 14 | 40.87 | 40.70 | 30 | 1,183 | 2.54% |
|
| 2019/03/12 | 23 | 40.93 | 21 | 40.97 | 40.70 | 2 | 1,189 | 0.17% |
|
| 2019/03/11 | 33 | 41.22 | 2 | 40.95 | 40.95 | 31 | 1,195 | 2.59% |
|
| 2019/03/08 | 45 | 41.02 | 17 | 40.99 | 41.35 | 28 | 1,204 | 2.32% |
|
| 2019/03/07 | 21 | 41.09 | 39 | 41.17 | 40.95 | -18 | 1,213 | -1.48% |
|
| 2019/03/06 | 15 | 41.37 | 24 | 41.35 | 41.20 | -9 | 1,225 | -0.73% |
|
| 2019/03/05 | 9 | 41.59 | 12 | 41.59 | 41.65 | -3 | 1,231 | -0.24% |
|
| 2019/03/04 | 57 | 40.96 | 8 | 40.86 | 40.95 | 49 | 1,230 | 3.98% |
|
| 2019/02/27 | 3 | 40.85 | 14 | 41.21 | 41.20 | -11 | 1,229 | -0.89% |
|
| 2019/02/26 | 6 | 41.30 | 22 | 41.39 | 41.30 | -16 | 1,228 | -1.30% |
|
| 2019/02/25 | 0 | 0.00 | 191 | 41.02 | 41.15 | -191 | 1,211 | -15.76% |
大賣/鉅額交易
|
| 2019/02/22 | 26 | 42.09 | 59 | 42.23 | 42.85 | -33 | 1,172 | -2.82% |
|
| 2019/02/21 | 107 | 42.39 | 84 | 42.47 | 42.45 | 23 | 1,162 | 1.98% |
大買/
|
| 2019/02/20 | 46 | 42.49 | 9 | 42.54 | 42.75 | 37 | 1,169 | 3.16% |
|
| 2019/02/19 | 43 | 42.17 | 0 | 0.00 | 42.55 | 43 | 1,183 | 3.63% |
|
| 2019/02/18 | 105 | 42.52 | 3 | 42.22 | 42.20 | 102 | 1,170 | 8.72% |
大買/鉅額交易
|
| 2019/02/15 | 144 | 42.85 | 0 | 0.00 | 42.65 | 144 | 1,156 | 12.45% |
大買/鉅額交易
|
| 2019/02/14 | 285 | 42.84 | 11 | 43.04 | 43.60 | 274 | 1,136 | 24.11% |
大買/鉅額交易
|
| 2019/02/13 | 151 | 42.49 | 0 | 0.00 | 43.20 | 151 | 1,068 | 14.13% |
大買/鉅額交易
|
| 2019/02/12 | 328 | 40.36 | 4 | 41.00 | 41.00 | 324 | 886 | 36.54% |
大買/鉅額交易
|
| 2019/02/11 | 2 | 37.30 | 2 | 37.30 | 37.30 | 0 | 718 | 0.00% |
|
| 2019/01/30 | 159 | 37.30 | 769 | 37.19 | 37.30 | -610 | 716 | -85.11% |
大買/大賣/鉅額交易
|
| 2019/01/29 | 26 | 37.73 | 5 | 37.35 | 37.35 | 21 | 700 | 3.00% |
|
| 2019/01/28 | 23 | 38.33 | 38 | 38.17 | 38.10 | -15 | 693 | -2.16% |
|
| 2019/01/25 | 44 | 38.62 | 0 | 0.00 | 38.55 | 44 | 689 | 6.38% |
|
| 2019/01/24 | 16 | 38.69 | 73 | 38.73 | 38.60 | -57 | 684 | -8.33% |
|
| 2019/01/23 | 23 | 38.11 | 0 | 0.00 | 38.50 | 23 | 674 | 3.41% |
|
| 2019/01/22 | 7 | 38.67 | 1 | 38.30 | 38.30 | 6 | 672 | 0.89% |
|
| 2019/01/21 | 28 | 38.27 | 0 | 0.00 | 38.40 | 28 | 667 | 4.19% |
|
| 2019/01/18 | 1 | 37.15 | 13 | 37.30 | 37.50 | -12 | 660 | -1.82% |
|
| 2019/01/17 | 1 | 37.15 | 15 | 37.25 | 37.15 | -14 | 666 | -2.10% |
|
| 2019/01/16 | 13 | 37.56 | 2 | 37.55 | 37.30 | 11 | 675 | 1.63% |
|
| 2019/01/15 | 48 | 37.68 | 9 | 37.63 | 37.75 | 39 | 679 | 5.74% |
|
| 2019/01/14 | 1 | 37.30 | 8 | 37.32 | 37.40 | -7 | 678 | -1.03% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 37.50 | 37.40 | -5 | 700 | -0.71% |
|
| 2019/01/10 | 3 | 37.53 | 4 | 37.59 | 37.70 | -1 | 699 | -0.14% |
|
| 2019/01/09 | 0 | 0.00 | 8 | 37.25 | 37.40 | -8 | 701 | -1.14% |
|
| 2019/01/08 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 699 | 0.29% |
|
| 2019/01/07 | 4 | 37.10 | 24 | 36.63 | 37.10 | -20 | 708 | -2.82% |
|
| 2019/01/04 | 1 | 36.25 | 4 | 36.19 | 36.40 | -3 | 713 | -0.42% |
|
| 2019/01/03 | 63 | 36.55 | 14 | 36.54 | 36.55 | 49 | 767 | 6.39% |
|
| 2019/01/02 | 14 | 36.15 | 30 | 36.31 | 36.15 | -16 | 773 | -2.07% |
|
| 2018/12/28 | 0 | 0.00 | 13 | 36.19 | 36.05 | -13 | 782 | -1.66% |
|
| 2018/12/27 | 32 | 36.31 | 17 | 36.26 | 36.15 | 15 | 813 | 1.84% |
|
| 2018/12/26 | 13 | 35.92 | 27 | 36.01 | 35.65 | -14 | 832 | -1.68% |
|
| 2018/12/25 | 14 | 36.08 | 18 | 36.21 | 35.95 | -4 | 845 | -0.47% |
|
| 2018/12/24 | 9 | 36.34 | 19 | 36.20 | 36.25 | -10 | 845 | -1.18% |
|
| 2018/12/21 | 27 | 36.38 | 38 | 36.48 | 36.50 | -11 | 862 | -1.28% |
|
| 2018/12/20 | 53 | 36.22 | 2 | 36.30 | 35.85 | 51 | 866 | 5.88% |
|
| 2018/12/19 | 41 | 36.47 | 0 | 0.00 | 36.30 | 41 | 859 | 4.77% |
|
| 2018/12/18 | 60 | 36.50 | 0 | 0.00 | 36.40 | 60 | 875 | 6.85% |
|
| 2018/12/17 | 13 | 36.76 | 1 | 37.10 | 36.60 | 12 | 883 | 1.36% |
|
| 2018/12/14 | 9 | 37.09 | 9 | 37.13 | 36.95 | 0 | 898 | 0.00% |
|
| 2018/12/13 | 18 | 37.21 | 3 | 37.35 | 37.35 | 15 | 927 | 1.62% |
|
| 2018/12/12 | 13 | 37.78 | 0 | 0.00 | 37.80 | 13 | 988 | 1.31% |
|
| 2018/12/11 | 9 | 37.08 | 2 | 36.80 | 36.95 | 7 | 1,027 | 0.68% |
|
| 2018/12/10 | 17 | 36.62 | 0 | 0.00 | 36.60 | 17 | 1,046 | 1.62% |
|
| 2018/12/07 | 16 | 37.04 | 3 | 36.65 | 37.20 | 13 | 1,051 | 1.24% |
|
| 2018/12/06 | 12 | 36.80 | 153 | 36.76 | 36.60 | -141 | 1,061 | -13.28% |
大賣/鉅額交易
|
| 2018/12/05 | 17 | 38.01 | 0 | 0.00 | 37.75 | 17 | 1,064 | 1.60% |
|
| 2018/12/04 | 46 | 38.84 | 5 | 38.85 | 38.65 | 41 | 1,070 | 3.83% |
|
| 2018/12/03 | 13 | 38.80 | 1 | 38.90 | 38.60 | 12 | 1,077 | 1.11% |
|
| 2018/11/30 | 67 | 38.62 | 88 | 38.91 | 38.55 | -21 | 1,084 | -1.94% |
|
| 2018/11/29 | 18 | 39.30 | 2 | 39.15 | 39.15 | 16 | 1,088 | 1.47% |
|
| 2018/11/28 | 7 | 38.67 | 2 | 38.80 | 39.00 | 5 | 1,097 | 0.46% |
|
| 2018/11/27 | 154 | 38.57 | 4 | 38.54 | 38.60 | 150 | 1,121 | 13.38% |
大買/鉅額交易
|
| 2018/11/26 | 7 | 37.97 | 7 | 38.12 | 38.45 | 0 | 1,112 | 0.00% |
|
| 2018/11/23 | 80 | 37.72 | 0 | 0.00 | 37.40 | 80 | 1,110 | 7.20% |
|
| 2018/11/22 | 10 | 38.31 | 4 | 38.25 | 38.10 | 6 | 1,111 | 0.54% |
|
| 2018/11/21 | 7 | 38.08 | 7 | 37.82 | 38.25 | 0 | 1,110 | 0.00% |
|
| 2018/11/20 | 31 | 37.83 | 7 | 37.51 | 37.90 | 24 | 1,115 | 2.15% |
|
| 2018/11/19 | 9 | 38.18 | 6 | 38.76 | 37.65 | 3 | 1,128 | 0.27% |
|
| 2018/11/16 | 10 | 37.56 | 18 | 37.08 | 37.90 | -8 | 1,147 | -0.70% |
|
| 2018/11/15 | 20 | 36.34 | 29 | 36.36 | 36.50 | -9 | 1,121 | -0.80% |
|
| 2018/11/14 | 60 | 36.02 | 15 | 36.15 | 35.50 | 45 | 1,124 | 4.00% |
|
| 2018/11/13 | 7 | 35.67 | 22 | 35.65 | 36.25 | -15 | 1,132 | -1.32% |
|
| 2018/11/12 | 43 | 36.22 | 22 | 36.23 | 36.20 | 21 | 1,135 | 1.85% |
|
| 2018/11/09 | 13 | 36.04 | 22 | 36.08 | 36.05 | -9 | 1,155 | -0.78% |
|
| 2018/11/08 | 84 | 36.51 | 37 | 36.28 | 36.30 | 47 | 1,185 | 3.97% |
|
| 2018/11/07 | 5 | 35.85 | 4 | 35.69 | 36.00 | 1 | 1,196 | 0.08% |
|
| 2018/11/06 | 10 | 35.82 | 19 | 35.78 | 35.95 | -9 | 1,227 | -0.73% |
|
| 2018/11/05 | 25 | 35.42 | 1 | 35.45 | 35.70 | 24 | 1,237 | 1.94% |
|
| 2018/11/02 | 14 | 35.43 | 0 | 0.00 | 35.45 | 14 | 1,244 | 1.12% |
|
| 2018/11/01 | 9 | 34.97 | 0 | 0.00 | 35.05 | 9 | 1,246 | 0.72% |
|
| 2018/10/31 | 38 | 34.39 | 41 | 34.43 | 34.50 | -3 | 1,255 | -0.24% |
|
| 2018/10/30 | 3 | 33.87 | 15 | 33.84 | 33.80 | -12 | 1,273 | -0.94% |
|
| 2018/10/29 | 24 | 33.66 | 5 | 33.71 | 33.60 | 19 | 1,290 | 1.47% |
|
| 2018/10/26 | 10 | 34.52 | 7 | 34.09 | 34.00 | 3 | 1,301 | 0.23% |
|
| 2018/10/25 | 368 | 35.41 | 20 | 35.36 | 35.35 | 348 | 1,308 | 26.59% |
大買/鉅額交易
|
| 2018/10/24 | 95 | 35.78 | 9 | 35.59 | 35.85 | 86 | 1,334 | 6.45% |
|
| 2018/10/23 | 3 | 35.25 | 9 | 35.19 | 35.60 | -6 | 1,393 | -0.43% |
|
| 2018/10/22 | 6 | 35.23 | 12 | 35.21 | 35.25 | -6 | 1,415 | -0.42% |
|
| 2018/10/19 | 71 | 35.07 | 154 | 35.64 | 35.70 | -83 | 1,448 | -5.73% |
大賣/
|
| 2018/10/18 | 31 | 34.08 | 0 | 0.00 | 34.10 | 31 | 1,446 | 2.14% |
|
| 2018/10/17 | 16 | 34.05 | 5 | 34.42 | 34.05 | 11 | 1,466 | 0.75% |
|
| 2018/10/16 | 39 | 34.11 | 16 | 34.22 | 34.20 | 23 | 1,480 | 1.55% |
|
| 2018/10/15 | 18 | 33.67 | 0 | 0.00 | 33.70 | 18 | 1,490 | 1.21% |
|
| 2018/10/12 | 39 | 32.97 | 14 | 33.05 | 33.15 | 25 | 1,505 | 1.66% |
|
| 2018/10/11 | 89 | 32.74 | 23 | 32.93 | 32.70 | 66 | 1,504 | 4.39% |
|
| 2018/10/09 | 46 | 36.22 | 35 | 36.16 | 36.25 | 11 | 1,479 | 0.74% |
|
| 2018/10/08 | 20 | 36.59 | 80 | 36.38 | 36.30 | -60 | 1,520 | -3.95% |
|
| 2018/10/05 | 17 | 36.40 | 77 | 36.34 | 36.70 | -60 | 1,528 | -3.93% |
|
| 2018/10/04 | 7 | 36.95 | 81 | 36.82 | 37.00 | -74 | 1,509 | -4.90% |
|
| 2018/10/03 | 10 | 37.64 | 69 | 37.35 | 37.30 | -59 | 1,508 | -3.91% |
|
| 2018/10/02 | 31 | 37.96 | 12 | 37.98 | 37.85 | 19 | 1,531 | 1.24% |
|
| 2018/10/01 | 10 | 37.89 | 30 | 37.83 | 38.00 | -20 | 1,580 | -1.27% |
|
| 2018/09/28 | 21 | 37.87 | 18 | 37.80 | 37.65 | 3 | 1,631 | 0.18% |
|
| 2018/09/27 | 9 | 38.33 | 9 | 38.33 | 38.10 | 0 | 1,641 | 0.00% |
|
| 2018/09/26 | 28 | 38.60 | 8 | 38.57 | 38.55 | 20 | 1,635 | 1.22% |
|
| 2018/09/25 | 43 | 38.75 | 0 | 0.00 | 38.40 | 43 | 1,645 | 2.61% |
|
| 2018/09/21 | 54 | 38.65 | 20 | 38.70 | 38.65 | 34 | 1,634 | 2.08% |
|
| 2018/09/20 | 5 | 39.08 | 107 | 38.92 | 38.75 | -102 | 1,624 | -6.28% |
大賣/鉅額交易
|
| 2018/09/19 | 20 | 40.05 | 86 | 40.01 | 39.35 | -66 | 1,615 | -4.09% |
|
| 2018/09/18 | 47 | 39.91 | 135 | 39.61 | 39.85 | -88 | 1,589 | -5.54% |
大賣/
|
| 2018/09/17 | 15 | 39.08 | 36 | 38.92 | 39.10 | -21 | 1,524 | -1.38% |
|
| 2018/09/14 | 15 | 38.46 | 54 | 38.49 | 38.10 | -39 | 1,488 | -2.62% |
|
| 2018/09/13 | 11 | 37.92 | 14 | 37.77 | 37.70 | -3 | 1,539 | -0.19% |
|
| 2018/09/12 | 6 | 38.06 | 17 | 37.71 | 37.80 | -11 | 1,571 | -0.70% |
|
| 2018/09/11 | 52 | 37.55 | 8 | 38.33 | 38.30 | 44 | 1,581 | 2.78% |
|
| 2018/09/10 | 27 | 37.60 | 20 | 37.56 | 37.45 | 7 | 1,578 | 0.44% |
|
| 2018/09/07 | 20 | 37.80 | 26 | 37.44 | 37.85 | -6 | 1,585 | -0.38% |
|
| 2018/09/06 | 8 | 38.16 | 22 | 38.00 | 37.80 | -14 | 1,603 | -0.87% |
|
| 2018/09/05 | 16 | 38.88 | 37 | 38.79 | 38.70 | -21 | 1,618 | -1.30% |
|
| 2018/09/04 | 19 | 38.81 | 24 | 38.85 | 38.65 | -5 | 1,634 | -0.31% |
|
| 2018/09/03 | 38 | 38.63 | 11 | 38.80 | 38.70 | 27 | 1,656 | 1.63% |
|
| 2018/08/31 | 18 | 37.91 | 1 | 37.90 | 37.95 | 17 | 1,667 | 1.02% |
|
| 2018/08/30 | 72 | 37.99 | 3 | 37.78 | 37.85 | 69 | 1,733 | 3.98% |
|
| 2018/08/29 | 5 | 37.85 | 114 | 37.76 | 37.65 | -109 | 1,803 | -6.04% |
大賣/鉅額交易
|
| 2018/08/28 | 256 | 37.89 | 9 | 37.85 | 38.00 | 247 | 1,856 | 13.30% |
大買/鉅額交易
|
| 2018/08/27 | 239 | 37.80 | 11 | 37.79 | 37.90 | 228 | 1,872 | 12.18% |
大買/鉅額交易
|
| 2018/08/24 | 128 | 37.10 | 41 | 37.24 | 37.65 | 87 | 1,872 | 4.65% |
大買/
|
| 2018/08/23 | 25 | 37.26 | 20 | 37.00 | 37.35 | 5 | 1,884 | 0.27% |
|
| 2018/08/22 | 32 | 35.88 | 3 | 35.80 | 35.80 | 29 | 1,860 | 1.56% |
|
| 2018/08/21 | 65 | 35.90 | 4 | 35.94 | 35.85 | 61 | 1,883 | 3.24% |
|
| 2018/08/20 | 3 | 36.20 | 57 | 36.23 | 36.05 | -54 | 1,970 | -2.74% |
|
| 2018/08/17 | 6 | 36.90 | 32 | 36.83 | 36.95 | -26 | 1,965 | -1.32% |
|
| 2018/08/16 | 2 | 37.03 | 20 | 36.54 | 36.40 | -18 | 1,967 | -0.91% |
|
| 2018/08/15 | 189 | 36.87 | 5 | 36.90 | 36.90 | 184 | 1,957 | 9.40% |
大買/鉅額交易
|
| 2018/08/14 | 35 | 36.14 | 8 | 35.98 | 36.35 | 27 | 1,941 | 1.39% |
|
| 2018/08/13 | 41 | 36.08 | 105 | 36.20 | 35.90 | -64 | 1,944 | -3.29% |
大賣/
|
| 2018/08/10 | 43 | 37.59 | 1 | 37.80 | 37.30 | 42 | 1,924 | 2.18% |
|
| 2018/08/09 | 6 | 37.73 | 42 | 37.73 | 37.65 | -36 | 1,926 | -1.87% |
|
| 2018/08/08 | 18 | 38.34 | 77 | 38.31 | 38.20 | -59 | 1,941 | -3.04% |
|
| 2018/08/07 | 128 | 37.97 | 68 | 37.90 | 38.20 | 60 | 1,962 | 3.06% |
大買/
|
| 2018/08/06 | 102 | 37.55 | 89 | 37.50 | 37.95 | 13 | 1,997 | 0.65% |
大買/
|
| 2018/08/03 | 42 | 37.28 | 8 | 37.31 | 37.20 | 34 | 2,054 | 1.66% |
|
| 2018/08/02 | 19 | 37.50 | 54 | 37.20 | 37.10 | -35 | 2,105 | -1.66% |
|
| 2018/08/01 | 5 | 37.97 | 311 | 37.97 | 37.85 | -306 | 2,166 | -14.13% |
大賣/鉅額交易
|
| 2018/07/31 | 6 | 37.97 | 327 | 37.91 | 38.05 | -321 | 2,226 | -14.42% |
大賣/鉅額交易
|
| 2018/07/30 | 9 | 39.64 | 45 | 39.52 | 39.90 | -36 | 2,255 | -1.60% |
|
| 2018/07/27 | 15 | 39.61 | 11 | 39.58 | 39.50 | 4 | 2,264 | 0.18% |
|
| 2018/07/26 | 454 | 39.57 | 44 | 39.26 | 39.75 | 410 | 2,344 | 17.49% |
大買/鉅額交易
|
| 2018/07/25 | 21 | 39.30 | 168 | 39.20 | 39.30 | -147 | 2,629 | -5.59% |
大賣/鉅額交易
|
| 2018/07/24 | 19 | 38.78 | 403 | 38.75 | 38.85 | -384 | 2,625 | -14.63% |
大賣/鉅額交易
|
| 2018/07/23 | 112 | 38.86 | 0 | 0.00 | 38.55 | 112 | 2,642 | 4.24% |
大買/鉅額交易
|
| 2018/07/20 | 144 | 38.72 | 9 | 38.49 | 38.75 | 135 | 2,629 | 5.13% |
大買/鉅額交易
|
| 2018/07/19 | 562 | 38.54 | 8 | 38.53 | 38.25 | 554 | 2,616 | 21.17% |
大買/鉅額交易
|
| 2018/07/18 | 145 | 38.20 | 20 | 38.19 | 38.20 | 125 | 2,600 | 4.81% |
大買/鉅額交易
|
| 2018/07/17 | 145 | 38.22 | 74 | 38.15 | 38.00 | 71 | 2,593 | 2.74% |
大買/
|
| 2018/07/16 | 801 | 38.23 | 26 | 38.10 | 38.35 | 775 | 2,576 | 30.07% |
大買/鉅額交易
|
| 2018/07/13 | 75 | 35.93 | 121 | 35.96 | 35.95 | -46 | 2,536 | -1.81% |
大賣/
|
| 2018/07/12 | 92 | 35.79 | 172 | 35.72 | 35.65 | -80 | 2,542 | -3.15% |
大賣/
|
| 2018/07/11 | 208 | 35.84 | 184 | 35.85 | 35.80 | 24 | 2,554 | 0.94% |
大買/大賣/
|
| 2018/07/10 | 156 | 35.83 | 2 | 35.80 | 35.80 | 154 | 2,565 | 6.00% |
大買/鉅額交易
|
| 2018/07/09 | 197 | 35.74 | 21 | 35.42 | 36.75 | 176 | 2,543 | 6.92% |
大買/鉅額交易
|
| 2018/07/06 | 90 | 36.92 | 132 | 36.11 | 35.50 | -42 | 2,501 | -1.68% |
大賣/
|
| 2018/07/05 | 37 | 38.30 | 20 | 37.60 | 37.35 | 17 | 2,458 | 0.69% |
|
| 2018/07/04 | 38 | 38.31 | 16 | 38.32 | 38.35 | 22 | 2,451 | 0.90% |
|
| 2018/07/03 | 44 | 38.65 | 0 | 0.00 | 38.15 | 44 | 2,455 | 1.79% |
|
| 2018/07/02 | 30 | 38.79 | 0 | 0.00 | 38.80 | 30 | 2,454 | 1.22% |
|
| 2018/06/29 | 3 | 38.55 | 3 | 38.43 | 38.60 | 0 | 2,453 | 0.00% |
|
| 2018/06/28 | 31 | 38.35 | 97 | 38.32 | 38.20 | -66 | 2,448 | -2.70% |
|
| 2018/06/27 | 61 | 38.79 | 68 | 38.76 | 38.55 | -7 | 2,444 | -0.29% |
|
| 2018/06/26 | 14 | 38.50 | 44 | 38.51 | 38.55 | -30 | 2,465 | -1.22% |
|
| 2018/06/25 | 27 | 38.96 | 123 | 38.94 | 38.80 | -96 | 2,459 | -3.90% |
大賣/
|
| 2018/06/22 | 55 | 39.03 | 281 | 38.44 | 39.10 | -226 | 2,450 | -9.22% |
大賣/鉅額交易
|
| 2018/06/21 | 9 | 39.62 | 121 | 39.52 | 39.25 | -112 | 2,383 | -4.70% |
大賣/鉅額交易
|
| 2018/06/20 | 16 | 40.07 | 172 | 39.91 | 39.75 | -156 | 2,351 | -6.63% |
大賣/鉅額交易
|
| 2018/06/19 | 19 | 40.41 | 53 | 40.18 | 40.00 | -34 | 2,336 | -1.46% |
|
| 2018/06/15 | 128 | 40.24 | 4 | 40.70 | 40.90 | 124 | 2,324 | 5.34% |
大買/鉅額交易
|
| 2018/06/14 | 49 | 40.01 | 149 | 39.87 | 39.90 | -100 | 2,308 | -4.33% |
大賣/
|
| 2018/06/13 | 34 | 40.40 | 1,092 | 40.15 | 40.15 | -1,058 | 2,276 | -46.47% |
大賣/鉅額交易
|
| 2018/06/12 | 11 | 40.19 | 34 | 40.44 | 40.15 | -23 | 2,259 | -1.02% |
|
| 2018/06/11 | 14 | 40.89 | 58 | 40.63 | 40.45 | -44 | 2,225 | -1.98% |
|
| 2018/06/08 | 3 | 41.55 | 1,146 | 41.53 | 41.30 | -1,143 | 2,175 | -52.54% |
大賣/鉅額交易
|
| 2018/06/07 | 5 | 42.38 | 228 | 42.65 | 42.15 | -223 | 2,129 | -10.47% |
大賣/鉅額交易
|
| 2018/06/06 | 307 | 42.80 | 158 | 42.05 | 43.00 | 149 | 2,070 | 7.19% |
大買/大賣/鉅額交易
|
| 2018/06/05 | 102 | 41.05 | 390 | 40.88 | 41.00 | -288 | 2,006 | -14.35% |
大買/大賣/鉅額交易
|
| 2018/06/04 | 5 | 40.08 | 174 | 40.04 | 40.10 | -169 | 1,982 | -8.52% |
大賣/鉅額交易
|
| 2018/06/01 | 31 | 39.93 | 52 | 39.92 | 40.20 | -21 | 1,966 | -1.07% |
|
| 2018/05/31 | 9 | 39.96 | 54 | 39.80 | 39.70 | -45 | 1,960 | -2.29% |
|
| 2018/05/30 | 4 | 40.41 | 35 | 39.94 | 39.90 | -31 | 1,931 | -1.61% |
|
| 2018/05/29 | 10 | 40.71 | 41 | 40.51 | 40.65 | -31 | 1,922 | -1.61% |
|
| 2018/05/28 | 456 | 41.49 | 35 | 41.12 | 40.95 | 421 | 1,931 | 21.80% |
大買/鉅額交易
|
| 2018/05/25 | 5 | 39.48 | 18 | 39.49 | 39.50 | -13 | 1,842 | -0.71% |
|
| 2018/05/24 | 5 | 39.65 | 23 | 39.58 | 39.60 | -18 | 1,839 | -0.98% |
|
| 2018/05/23 | 10 | 39.62 | 44 | 39.65 | 39.60 | -34 | 1,842 | -1.85% |
|
| 2018/05/22 | 14 | 39.65 | 26 | 39.62 | 39.50 | -12 | 1,842 | -0.65% |
|
| 2018/05/21 | 27 | 39.60 | 144 | 39.65 | 39.55 | -117 | 1,836 | -6.37% |
大賣/鉅額交易
|
| 2018/05/18 | 11 | 39.53 | 80 | 39.32 | 39.20 | -69 | 1,832 | -3.77% |
|
| 2018/05/17 | 16 | 39.56 | 178 | 39.47 | 39.50 | -162 | 1,840 | -8.80% |
大賣/鉅額交易
|
| 2018/05/16 | 32 | 39.21 | 209 | 39.33 | 39.15 | -177 | 1,836 | -9.64% |
大賣/鉅額交易
|
| 2018/05/15 | 41 | 39.79 | 162 | 39.87 | 39.75 | -121 | 1,828 | -6.62% |
大賣/鉅額交易
|
| 2018/05/14 | 9 | 40.17 | 213 | 40.27 | 40.35 | -204 | 1,840 | -11.09% |
大賣/鉅額交易
|
| 2018/05/11 | 197 | 40.11 | 18 | 40.03 | 40.70 | 179 | 1,800 | 9.94% |
大買/鉅額交易
|
| 2018/05/10 | 186 | 39.13 | 445 | 38.88 | 38.85 | -259 | 1,731 | -14.96% |
大買/大賣/鉅額交易
|
| 2018/05/09 | 45 | 39.22 | 37 | 39.27 | 38.85 | 8 | 1,670 | 0.48% |
|
| 2018/05/08 | 124 | 38.94 | 223 | 38.88 | 39.25 | -99 | 1,612 | -6.14% |
大買/大賣/
|
| 2018/05/07 | 133 | 39.11 | 0 | 0.00 | 38.70 | 133 | 1,546 | 8.60% |
大買/鉅額交易
|
| 2018/05/04 | 100 | 39.54 | 19 | 39.69 | 39.30 | 81 | 1,490 | 5.43% |
|
| 2018/05/03 | 63 | 40.09 | 108 | 40.21 | 40.00 | -45 | 1,432 | -3.14% |
大賣/
|
| 2018/05/02 | 235 | 39.98 | 187 | 40.02 | 42.00 | 48 | 1,352 | 3.55% |
大買/大賣/
|
| 2018/04/30 | 67 | 39.15 | 0 | 0.00 | 39.15 | 67 | 1,052 | 6.36% |
|
| 2018/04/27 | 50 | 43.85 | 98 | 43.88 | 43.50 | -48 | 1,078 | -4.45% |
|
| 2018/04/26 | 14 | 45.99 | 79 | 45.94 | 45.60 | -65 | 1,061 | -6.12% |
|
| 2018/04/25 | 19 | 45.75 | 54 | 45.70 | 45.65 | -35 | 1,073 | -3.26% |
|
| 2018/04/24 | 15 | 46.59 | 57 | 46.41 | 46.10 | -42 | 1,094 | -3.84% |
|
| 2018/04/23 | 23 | 48.02 | 4 | 47.90 | 47.60 | 19 | 1,120 | 1.70% |
|
| 2018/04/20 | 38 | 48.24 | 212 | 48.19 | 48.00 | -174 | 1,135 | -15.32% |
大賣/鉅額交易
|
| 2018/04/19 | 38 | 48.30 | 8 | 47.96 | 48.00 | 30 | 1,154 | 2.60% |
|
| 2018/04/18 | 29 | 48.42 | 10 | 48.38 | 48.35 | 19 | 1,155 | 1.64% |
|
| 2018/04/17 | 10 | 48.59 | 3 | 48.85 | 49.00 | 7 | 1,143 | 0.61% |
|
| 2018/04/16 | 61 | 49.59 | 5 | 49.58 | 49.80 | 56 | 1,149 | 4.87% |
|
| 2018/04/13 | 0 | 0.00 | 56 | 51.14 | 51.00 | -56 | 1,166 | -4.80% |
|
| 2018/04/12 | 0 | 0.00 | 30 | 52.11 | 52.00 | -30 | 1,188 | -2.52% |
|
| 2018/04/11 | 51 | 52.95 | 56 | 52.83 | 52.80 | -5 | 1,216 | -0.41% |
|
| 2018/04/10 | 4 | 53.80 | 44 | 53.31 | 53.90 | -40 | 1,218 | -3.28% |
|
| 2018/04/09 | 20 | 51.67 | 52 | 51.79 | 53.10 | -32 | 1,218 | -2.63% |
|
| 2018/04/03 | 0 | 0.00 | 60 | 51.15 | 51.80 | -60 | 1,212 | -4.95% |
|
| 2018/04/02 | 2 | 51.30 | 194 | 51.23 | 51.10 | -192 | 1,205 | -15.92% |
大賣/鉅額交易
|
| 2018/03/30 | 3 | 51.63 | 4 | 51.68 | 51.50 | -1 | 1,197 | -0.08% |
|
| 2018/03/29 | 50 | 51.30 | 32 | 51.56 | 52.20 | 18 | 1,194 | 1.51% |
|
| 2018/03/28 | 1 | 52.80 | 19 | 52.88 | 52.70 | -18 | 1,175 | -1.53% |
|
| 2018/03/27 | 0 | 0.00 | 14 | 52.96 | 52.90 | -14 | 1,190 | -1.18% |
|
| 2018/03/26 | 0 | 0.00 | 74 | 52.84 | 52.70 | -74 | 1,200 | -6.16% |
|
| 2018/03/23 | 1 | 53.20 | 77 | 53.05 | 53.10 | -76 | 1,201 | -6.33% |
|
| 2018/03/22 | 30 | 54.15 | 60 | 54.05 | 53.80 | -30 | 1,205 | -2.49% |
|
| 2018/03/21 | 33 | 54.23 | 39 | 54.19 | 54.10 | -6 | 1,209 | -0.50% |
|
| 2018/03/20 | 3 | 53.73 | 97 | 53.70 | 53.70 | -94 | 1,230 | -7.64% |
|
| 2018/03/19 | 1 | 54.50 | 1 | 54.40 | 53.90 | 0 | 1,239 | 0.00% |
|
| 2018/03/16 | 43 | 54.30 | 0 | 0.00 | 54.30 | 43 | 1,238 | 3.47% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 1,233 | -0.08% |
|
| 2018/03/14 | 0 | 0.00 | 33 | 54.29 | 54.50 | -33 | 1,254 | -2.63% |
|
| 2018/03/13 | 0 | 0.00 | 45 | 54.27 | 54.30 | -45 | 1,266 | -3.55% |
|
| 2018/03/12 | 10 | 53.90 | 49 | 53.99 | 54.20 | -39 | 1,283 | -3.04% |
|
| 2018/03/09 | 2 | 54.70 | 136 | 54.58 | 54.40 | -134 | 1,291 | -10.37% |
大賣/鉅額交易
|
| 2018/03/08 | 34 | 54.94 | 17 | 54.93 | 54.90 | 17 | 1,295 | 1.31% |
|
| 2018/03/07 | 1 | 56.30 | 1 | 56.20 | 56.00 | 0 | 1,287 | 0.00% |
|
| 2018/03/05 | 14 | 55.97 | 1 | 55.80 | 55.70 | 13 | 1,330 | 0.98% |
|
| 2018/03/02 | 0 | 0.00 | 25 | 55.84 | 56.00 | -25 | 1,401 | -1.78% |
|
| 2018/03/01 | 31 | 55.26 | 17 | 55.66 | 56.40 | 14 | 1,400 | 1.00% |
|
| 2018/02/26 | 1 | 54.90 | 1 | 54.80 | 54.80 | 0 | 1,395 | 0.00% |
|
| 2018/02/23 | 38 | 54.65 | 65 | 54.58 | 54.70 | -27 | 1,395 | -1.93% |
|
| 2018/02/22 | 30 | 54.22 | 116 | 54.08 | 54.10 | -86 | 1,398 | -6.15% |
大賣/
|
| 2018/02/21 | 33 | 54.26 | 18 | 54.13 | 54.30 | 15 | 1,400 | 1.07% |
|
| 2018/02/12 | 30 | 53.16 | 1 | 53.50 | 53.60 | 29 | 1,405 | 2.06% |
|
| 2018/02/09 | 1 | 52.00 | 100 | 51.85 | 52.30 | -99 | 1,490 | -6.64% |
|
| 2018/02/08 | 12 | 53.03 | 8 | 52.70 | 53.50 | 4 | 1,474 | 0.27% |
|
| 2018/02/07 | 17 | 52.38 | 0 | 0.00 | 52.30 | 17 | 1,472 | 1.15% |
|
| 2018/02/06 | 15 | 52.25 | 64 | 52.16 | 51.20 | -49 | 1,475 | -3.32% |
|
| 2018/02/05 | 5 | 53.68 | 1 | 53.90 | 53.80 | 4 | 1,448 | 0.28% |
|
| 2018/02/02 | 0 | 0.00 | 78 | 54.15 | 54.30 | -78 | 1,465 | -5.32% |
|
| 2018/02/01 | 0 | 0.00 | 158 | 54.30 | 54.30 | -158 | 1,477 | -10.69% |
大賣/鉅額交易
|
| 2018/01/31 | 146 | 54.18 | 96 | 54.18 | 54.20 | 50 | 1,489 | 3.36% |
大買/
|
| 2018/01/30 | 4 | 54.35 | 40 | 54.72 | 54.20 | -36 | 1,483 | -2.43% |
|
| 2018/01/29 | 36 | 54.89 | 6 | 54.90 | 54.90 | 30 | 1,503 | 1.99% |
|
| 2018/01/26 | 4 | 54.70 | 111 | 54.89 | 54.80 | -107 | 1,520 | -7.04% |
大賣/鉅額交易
|
| 2018/01/25 | 4 | 54.90 | 434 | 54.65 | 54.40 | -430 | 1,574 | -27.31% |
大賣/鉅額交易
|
| 2018/01/24 | 220 | 54.86 | 196 | 54.78 | 55.00 | 24 | 1,581 | 1.52% |
大買/大賣/
|
| 2018/01/23 | 15 | 54.80 | 249 | 54.98 | 54.80 | -234 | 1,586 | -14.75% |
大賣/鉅額交易
|
| 2018/01/22 | 20 | 54.57 | 179 | 54.49 | 54.40 | -159 | 1,562 | -10.18% |
大賣/鉅額交易
|
| 2018/01/19 | 7 | 54.31 | 313 | 54.32 | 54.40 | -306 | 1,590 | -19.24% |
大賣/鉅額交易
|
| 2018/01/18 | 143 | 54.43 | 164 | 54.48 | 54.30 | -21 | 1,592 | -1.32% |
大買/大賣/
|
| 2018/01/17 | 7 | 54.73 | 11 | 54.59 | 54.50 | -4 | 1,629 | -0.25% |
|
| 2018/01/16 | 8 | 55.10 | 109 | 55.00 | 55.20 | -101 | 1,632 | -6.19% |
大賣/鉅額交易
|
| 2018/01/15 | 45 | 55.08 | 306 | 55.25 | 55.10 | -261 | 1,631 | -16.00% |
大賣/鉅額交易
|
| 2018/01/12 | 2 | 56.20 | 49 | 56.17 | 56.10 | -47 | 1,624 | -2.89% |
|
| 2018/01/11 | 38 | 55.59 | 25 | 55.54 | 55.70 | 13 | 1,652 | 0.79% |
|
| 2018/01/10 | 6 | 55.37 | 41 | 55.38 | 55.30 | -35 | 1,668 | -2.10% |
|
| 2018/01/09 | 59 | 55.06 | 79 | 55.20 | 55.40 | -20 | 1,668 | -1.20% |
|
| 2018/01/08 | 1 | 57.30 | 17 | 57.67 | 56.80 | -16 | 1,724 | -0.93% |
|
| 2018/01/05 | 29 | 58.51 | 102 | 58.51 | 58.10 | -73 | 1,721 | -4.24% |
大賣/
|
| 2018/01/04 | 4 | 57.88 | 38 | 57.97 | 57.80 | -34 | 1,714 | -1.98% |
|
| 2018/01/03 | 75 | 58.01 | 16 | 57.98 | 57.80 | 59 | 1,736 | 3.40% |
|
| 2018/01/02 | 22 | 57.80 | 23 | 57.82 | 57.70 | -1 | 1,742 | -0.06% |
|