敬鵬 (2355)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.05
漲跌
▼0.70
漲幅
-1.68%
成交量
3,449張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	37	41.40	144	41.04	41.05	-107	6,989	-1.53%	大賣/鉅額交易
2024/04/18	56	41.93	18	41.82	41.75	38	6,988	0.54%
2024/04/17	60	41.55	57	41.58	41.50	3	7,020	0.04%
2024/04/16	601	41.43	271.6	41.43	41.25	329.4	7,030	4.69%	大買/大賣/鉅額交易
2024/04/15	61	43.19	35	42.75	42.65	26	6,996	0.37%
2024/04/12	173	43.74	70	43.93	44.10	103	6,961	1.48%	大買/鉅額交易
2024/04/11	51	44.33	595	44.12	43.60	-544	6,959	-7.82%	大賣/鉅額交易
2024/04/10	52	47.29	2	47.10	46.80	50	6,852	0.73%
2024/04/09	123	47.55	62	47.62	47.65	61	6,889	0.89%	大買/
2024/04/08	260	47.72	2	47.95	47.45	258	6,901	3.74%	大買/鉅額交易
2024/04/03	158	47.74	14	47.10	47.70	144	6,914	2.08%	大買/鉅額交易
2024/04/02	89	47.29	23	47.43	47.35	66	6,891	0.96%
2024/04/01	147	46.94	0	0.00	47.55	147	6,970	2.11%	大買/鉅額交易
2024/03/29	7.1	46.16	46	46.06	46.10	-38.9	6,988	-0.56%
2024/03/28	90	46.53	466	46.59	46.45	-376	7,042	-5.34%	大賣/鉅額交易
2024/03/27	234	46.38	65	46.37	46.45	169	7,265	2.33%	大買/鉅額交易
2024/03/26	199	46.88	2	46.75	46.85	197	7,320	2.69%	大買/鉅額交易
2024/03/25	223	47.62	3	47.45	47.35	220	7,341	3.00%	大買/鉅額交易
2024/03/22	221	47.29	222	47.28	47.30	-1	7,469	-0.01%	大買/大賣/
2024/03/21	300.8	47.16	0	0.00	47.20	300.8	7,598	3.96%	大買/鉅額交易
2024/03/20	293	47.45	91	47.64	47.15	202	7,699	2.62%	大買/鉅額交易
2024/03/19	275	47.55	174	47.52	47.70	101	7,774	1.30%	大買/大賣/鉅額交易
2024/03/18	61	46.07	659	46.09	46.50	-598	7,825	-7.64%	大賣/鉅額交易
2024/03/15	11	45.48	201	45.46	45.50	-190	7,922	-2.40%	大賣/鉅額交易
2024/03/14	28	45.66	284	45.65	45.65	-256	8,084	-3.17%	大賣/鉅額交易
2024/03/13	82	45.48	272	46.08	45.45	-190	8,346	-2.28%	大賣/鉅額交易
2024/03/12	128	47.14	222	47.36	46.80	-94	8,887	-1.06%	大買/大賣/
2024/03/11	36	46.82	732	46.84	46.90	-696	9,852	-7.06%	大賣/鉅額交易
2024/03/08	202	46.51	333	46.50	46.25	-131	10,342	-1.27%	大買/大賣/鉅額交易
2024/03/07	235	47.89	709	47.79	46.90	-474	11,429	-4.15%	大買/大賣/鉅額交易
2024/03/06	302	47.76	473	48.32	48.35	-171	11,790	-1.45%	大買/大賣/鉅額交易
2024/03/05	310	48.38	860	48.71	48.20	-550	11,802	-4.66%	大買/大賣/鉅額交易
2024/03/04	248	50.80	160	50.74	50.20	88	11,705	0.75%	大買/大賣/
2024/03/01	206	51.28	351	51.26	51.00	-145	11,795	-1.23%	大買/大賣/鉅額交易
2024/02/29	51	52.40	432	52.40	52.30	-381	11,842	-3.22%	大賣/鉅額交易
2024/02/27	6	51.45	171	51.80	51.60	-165	11,936	-1.38%	大賣/鉅額交易
2024/02/26	97	52.10	827	52.43	52.30	-730	11,994	-6.09%	大賣/鉅額交易
2024/02/23	229.2	50.55	55	51.17	50.50	174.2	12,209	1.43%	大買/鉅額交易
2024/02/22	55	51.33	311	51.34	51.70	-256	12,938	-1.98%	大賣/鉅額交易
2024/02/21	123	50.88	374	51.32	50.80	-251	13,896	-1.81%	大買/大賣/鉅額交易
2024/02/20	499	51.11	545	51.19	51.10	-46	14,376	-0.32%	大買/大賣/
2024/02/19	200	52.64	1,802	52.28	52.00	-1,602	14,854	-10.78%	大買/大賣/鉅額交易
2024/02/16	33	50.23	929	50.45	51.40	-896	14,325	-6.25%	大賣/鉅額交易
2024/02/15	994	46.36	445	46.60	46.80	549	14,148	3.88%	大買/大賣/鉅額交易
2024/02/05	84	45.15	109	45.04	45.20	-25	14,059	-0.18%	大賣/
2024/02/02	128	45.41	160	45.33	45.50	-32	14,031	-0.23%	大買/大賣/
2024/02/01	82	45.03	210	45.10	45.00	-128	13,974	-0.92%	大賣/鉅額交易
2024/01/31	0	0.00	667	44.97	44.75	-667	13,959	-4.78%	大賣/鉅額交易
2024/01/30	9	44.82	756	45.19	45.50	-747	13,979	-5.34%	大賣/鉅額交易
2024/01/29	2.6	44.58	769	44.88	44.60	-766.4	13,899	-5.51%	大賣/鉅額交易
2024/01/26	35	43.75	135	43.69	43.75	-100	13,771	-0.73%	大賣/
2024/01/25	244	43.89	256	43.76	43.25	-12	13,765	-0.09%	大買/大賣/
2024/01/24	47	44.61	377	44.43	44.00	-330	13,743	-2.40%	大賣/鉅額交易
2024/01/23	1	43.75	1,106	44.40	44.35	-1,105	13,745	-8.04%	大賣/鉅額交易
2024/01/22	47	43.51	194	43.61	43.70	-147	13,685	-1.07%	大賣/鉅額交易
2024/01/19	0	0.00	488	43.01	43.10	-488	13,681	-3.57%	大賣/鉅額交易
2024/01/18	434	42.88	167	42.84	42.95	267	13,714	1.95%	大買/大賣/鉅額交易
2024/01/17	160	43.72	232	43.78	43.35	-72	13,713	-0.53%	大買/大賣/
2024/01/16	124	44.19	284	44.44	44.70	-160	13,685	-1.17%	大買/大賣/鉅額交易
2024/01/15	129	44.46	221	44.47	44.40	-92	13,656	-0.67%	大買/大賣/
2024/01/12	79	44.38	136	44.73	44.20	-57	13,669	-0.42%	大賣/
2024/01/11	148	45.01	154	45.11	45.00	-6	13,674	-0.04%	大買/大賣/
2024/01/10	88	45.49	189	45.55	45.30	-101	13,737	-0.74%	大賣/鉅額交易
2024/01/09	81	45.90	119	46.20	45.85	-38	13,815	-0.28%	大賣/
2024/01/08	270	46.60	24	46.89	46.40	246	13,847	1.78%	大買/鉅額交易
2024/01/05	696	47.10	2	46.90	46.90	694	13,924	4.98%	大買/鉅額交易
2024/01/04	503	47.85	31	48.17	47.65	472	13,902	3.40%	大買/鉅額交易
2024/01/03	66	48.63	132	48.83	48.70	-66	13,911	-0.47%	大賣/
2024/01/02	34	50.20	176	50.14	49.80	-142	13,883	-1.02%	大賣/鉅額交易
2023/12/29	135	50.04	105	50.24	50.30	30	13,958	0.21%	大買/大賣/
2023/12/28	22	50.38	165	49.75	49.60	-143	13,946	-1.03%	大賣/鉅額交易
2023/12/27	14	50.44	793	50.50	50.40	-779	14,070	-5.54%	大賣/鉅額交易
2023/12/26	113	49.49	353	49.82	49.85	-240	14,362	-1.67%	大買/大賣/鉅額交易
2023/12/25	238	49.05	66	49.01	49.05	172	14,370	1.20%	大買/鉅額交易
2023/12/22	21	49.33	1,374	49.95	49.70	-1,353	14,455	-9.36%	大賣/鉅額交易
2023/12/21	94	49.18	723	49.50	49.60	-629	14,389	-4.37%	大賣/鉅額交易
2023/12/20	84	49.35	469	49.48	49.10	-385	14,551	-2.65%	大賣/鉅額交易
2023/12/19	1,156	48.93	1,363	49.39	49.55	-207	14,524	-1.43%	大買/大賣/鉅額交易
2023/12/18	948	50.06	143	49.83	49.50	805	14,412	5.59%	大買/大賣/鉅額交易
2023/12/15	1,250	51.34	210	52.37	51.10	1,040	14,355	7.24%	大買/大賣/鉅額交易
2023/12/14	357	52.54	330	52.57	52.30	27	14,397	0.19%	大買/大賣/
2023/12/13	482	53.16	246	53.81	53.00	236	14,460	1.63%	大買/大賣/鉅額交易
2023/12/12	298	53.00	358	53.05	53.00	-60	14,353	-0.42%	大買/大賣/
2023/12/11	1,917	53.42	14	53.40	53.20	1,903	14,348	13.26%	大買/鉅額交易
2023/12/08	924	54.33	65	54.85	54.10	859	14,584	5.89%	大買/鉅額交易
2023/12/07	2,421	54.38	253	54.56	54.10	2,168	14,450	15.00%	大買/大賣/鉅額交易
2023/12/06	486	55.43	3,943	55.68	55.10	-3,457	13,994	-24.70%	大買/大賣/鉅額交易
2023/12/05	795	53.10	1,371	53.04	53.20	-576	12,995	-4.43%	大買/大賣/鉅額交易
2023/12/04	670	53.69	2,612	53.06	54.60	-1,942	12,527	-15.50%	大買/大賣/鉅額交易
2023/12/01	59	49.28	3,563	51.07	51.20	-3,504	11,455	-30.59%	大賣/鉅額交易
2023/11/30	308	49.00	708	49.47	48.90	-400	11,019	-3.63%	大買/大賣/鉅額交易
2023/11/29	22	49.13	190	49.20	48.85	-168	10,944	-1.53%	大賣/鉅額交易
2023/11/28	305	49.02	957	49.24	49.55	-652	10,975	-5.94%	大買/大賣/鉅額交易
2023/11/27	1,204	48.50	665	48.56	48.05	539	11,017	4.89%	大買/大賣/鉅額交易
2023/11/24	843	49.65	229	50.10	49.80	614	11,266	5.45%	大買/大賣/鉅額交易
2023/11/22	889	50.31	750	50.06	50.90	139	11,012	1.26%	大買/大賣/鉅額交易
2023/11/21	2,405	51.48	804	51.93	51.00	1,601	10,722	14.93%	大買/大賣/鉅額交易
2023/11/20	2,354	49.53	626	48.88	51.30	1,728	10,020	17.24%	大買/大賣/鉅額交易
2023/11/17	2,761	45.57	255	45.39	46.65	2,506	9,205	27.22%	大買/大賣/鉅額交易
2023/11/16	6,947	42.47	26	41.88	42.45	6,921	8,739	79.19%	大買/鉅額交易
2023/11/15	202	38.92	96	38.91	39.00	106	8,096	1.31%	大買/鉅額交易
2023/11/14	294	38.37	83	38.72	39.00	211	8,106	2.60%	大買/鉅額交易
2023/11/13	512	37.07	29	36.88	37.10	483	8,076	5.98%	大買/鉅額交易
2023/11/10	117	36.65	25	36.57	36.45	92	8,103	1.14%	大買/
2023/11/09	125	36.11	99	35.99	36.05	26	8,170	0.32%	大買/
2023/11/08	9	36.85	276	36.64	36.60	-267	8,222	-3.25%	大賣/鉅額交易
2023/11/07	170	36.74	253	36.99	37.15	-83	8,319	-1.00%	大買/大賣/
2023/11/06	31	36.22	74	36.33	36.35	-43	8,251	-0.52%
2023/11/03	358	35.66	76	35.59	35.80	282	8,240	3.42%	大買/鉅額交易
2023/11/02	59	35.75	136	35.71	35.60	-77	8,242	-0.93%	大賣/
2023/11/01	128	35.07	59	35.07	35.20	69	8,244	0.84%	大買/
2023/10/31	212	34.98	202	35.19	34.75	10	8,240	0.12%	大買/大賣/
2023/10/30	26	35.89	158	35.76	35.60	-132	8,228	-1.60%	大賣/鉅額交易
2023/10/27	97	36.60	369	35.99	35.85	-272	8,241	-3.30%	大賣/鉅額交易
2023/10/26	335	36.16	543	36.18	35.85	-208	8,244	-2.52%	大買/大賣/鉅額交易
2023/10/25	375	36.22	597	36.12	36.05	-222	8,220	-2.70%	大買/大賣/鉅額交易
2023/10/24	24	35.33	323	35.47	35.65	-299	8,229	-3.63%	大賣/鉅額交易
2023/10/23	1	34.95	453	34.88	34.60	-452	8,273	-5.46%	大賣/鉅額交易
2023/10/20	14	34.61	333	34.77	34.70	-319	8,301	-3.84%	大賣/鉅額交易
2023/10/19	26	35.28	425	35.37	35.20	-399	8,277	-4.82%	大賣/鉅額交易
2023/10/18	387.4	35.76	1,561	35.76	35.75	-1,173.6	8,250	-14.22%	大買/大賣/鉅額交易
2023/10/17	280	37.05	261	37.46	36.95	19	8,149	0.23%	大買/大賣/
2023/10/16	339	37.89	128	38.23	38.00	211	8,081	2.61%	大買/大賣/鉅額交易
2023/10/13	268	38.81	298	39.71	38.65	-30	8,077	-0.37%	大買/大賣/
2023/10/12	261	40.02	414	39.95	39.80	-153	8,106	-1.89%	大買/大賣/鉅額交易
2023/10/11	12	39.75	357	40.40	39.70	-345	8,162	-4.23%	大賣/鉅額交易
2023/10/06	133	40.39	248	40.42	40.20	-115	8,090	-1.42%	大買/大賣/鉅額交易
2023/10/05	207	40.81	245	41.19	40.35	-38	8,033	-0.47%	大買/大賣/
2023/10/04	137	40.58	61	40.65	40.60	76	7,932	0.96%	大買/
2023/10/03	139	41.39	223	41.70	41.25	-84	7,881	-1.07%	大買/大賣/
2023/10/02	1,100	42.08	556	42.41	42.50	544	7,728	7.04%	大買/大賣/鉅額交易
2023/09/28	151	39.49	2	39.23	39.25	149	7,412	2.01%	大買/鉅額交易
2023/09/27	566	39.13	107	39.28	39.25	459	7,357	6.24%	大買/大賣/鉅額交易
2023/09/26	204	40.29	232	40.44	39.95	-28	7,193	-0.39%	大買/大賣/
2023/09/25	355	40.12	575	40.12	40.40	-220	7,002	-3.14%	大買/大賣/鉅額交易
2023/09/22	200	38.93	125	38.90	38.90	75	6,750	1.11%	大買/大賣/
2023/09/21	62	38.82	59	38.78	38.80	3	6,693	0.04%
2023/09/20	618	38.98	97	38.88	38.75	521	6,610	7.88%	大買/鉅額交易
2023/09/19	137	39.23	825	39.37	38.95	-688	6,505	-10.58%	大買/大賣/鉅額交易
2023/09/18	512	39.66	441	39.84	39.50	71	6,313	1.12%	大買/大賣/
2023/09/15	56	38.84	145	38.94	38.70	-89	6,107	-1.46%	大賣/
2023/09/14	743.6	38.88	303	38.97	39.00	440.6	6,023	7.31%	大買/大賣/鉅額交易
2023/09/13	428	38.38	910	39.70	38.10	-482	5,870	-8.21%	大買/大賣/鉅額交易
2023/09/12	61	38.28	211	38.31	38.45	-150	5,420	-2.77%	大賣/鉅額交易
2023/09/11	502	37.89	269	37.67	37.65	233	5,251	4.44%	大買/大賣/鉅額交易
2023/09/08	81	39.19	68	39.29	39.10	13	5,073	0.26%
2023/09/07	99	38.98	389	39.24	39.15	-290	5,003	-5.80%	大賣/鉅額交易
2023/09/06	426	39.43	249	39.46	39.65	177	4,912	3.60%	大買/大賣/鉅額交易
2023/09/05	109	38.67	205	38.83	38.75	-96	4,783	-2.01%	大買/大賣/
2023/09/04	65	38.04	61	38.14	38.20	4	4,690	0.09%
2023/09/01	444	38.06	171	38.38	37.90	273	4,600	5.93%	大買/大賣/鉅額交易
2023/08/31	713	39.33	391	39.53	39.30	322	4,441	7.25%	大買/大賣/鉅額交易
2023/08/30	346	38.74	1,408	39.31	39.25	-1,062	4,190	-25.34%	大買/大賣/鉅額交易
2023/08/29	169	37.37	345	37.37	37.40	-176	3,748	-4.69%	大買/大賣/鉅額交易
2023/08/28	65	37.10	613	37.46	37.10	-548	3,635	-15.07%	大賣/鉅額交易
2023/08/25	458	37.81	509	37.61	37.95	-51	3,477	-1.47%	大買/大賣/
2023/08/24	142	37.09	270	37.25	36.60	-128	3,256	-3.93%	大買/大賣/鉅額交易
2023/08/23	1,109	37.02	304	37.15	37.35	805	3,061	26.29%	大買/大賣/鉅額交易
2023/08/22	377	36.05	309	36.14	36.25	68	2,767	2.46%	大買/大賣/
2023/08/21	843	34.77	29	34.88	35.00	814	2,605	31.24%	大買/鉅額交易
2023/08/18	121	35.10	171	35.18	34.70	-50	2,518	-1.99%	大買/大賣/
2023/08/17	1,122	34.92	87	34.34	35.70	1,035	2,361	43.82%	大買/鉅額交易
2023/08/16	753	34.19	64	34.29	34.40	689	2,184	31.53%	大買/鉅額交易
2023/08/15	368	34.29	114	34.04	34.30	254	2,097	12.11%	大買/大賣/鉅額交易
2023/08/14	351	34.07	260	34.26	34.30	91	2,005	4.54%	大買/大賣/
2023/08/11	734	34.10	119	34.21	34.50	615	1,924	31.96%	大買/大賣/鉅額交易
2023/08/10	86	32.54	101	32.83	32.70	-15	1,788	-0.84%	大賣/
2023/08/09	86	33.52	7	33.54	33.60	79	1,758	4.49%
2023/08/08	84	33.64	31	33.58	33.70	53	1,743	3.04%
2023/08/07	90	33.74	275	33.76	33.95	-185	1,747	-10.58%	大賣/鉅額交易
2023/08/04	2	33.60	10	33.38	33.60	-8	1,726	-0.46%
2023/08/02	112	33.85	66	33.54	33.40	46	1,715	2.68%	大買/
2023/08/01	44	33.67	56	33.81	33.70	-12	1,690	-0.71%
2023/07/31	86	34.41	38	34.50	34.10	48	1,653	2.90%
2023/07/28	145	34.50	4	34.46	34.65	141	1,613	8.74%	大買/鉅額交易
2023/07/27	59	35.32	0	0.00	35.30	59	1,559	3.78%
2023/07/26	81	34.78	212	35.83	34.50	-131	1,491	-8.78%	大賣/鉅額交易
2023/07/25	192	35.20	1	35.20	35.20	191	1,410	13.55%	大買/鉅額交易
2023/07/24	48	34.82	58	34.77	34.90	-10	1,350	-0.74%
2023/07/21	34	35.24	30	35.11	35.30	4	1,318	0.30%
2023/07/20	10	35.17	10	35.67	35.20	0	1,301	0.00%
2023/07/19	44	34.80	65	35.26	34.90	-21	1,287	-1.63%
2023/07/18	41	36.13	85	36.08	36.20	-44	1,251	-3.52%
2023/07/17	217	36.18	83	36.58	36.35	134	1,185	11.31%	大買/鉅額交易
2023/07/14	225	35.06	33	35.06	35.00	192	1,040	18.46%	大買/鉅額交易
2023/07/13	139	33.18	38	33.12	32.90	101	935	10.80%	大買/鉅額交易
2023/07/12	18	32.39	9	32.28	32.20	9	914	0.98%
2023/07/11	69	32.30	0	0.00	32.15	69	936	7.37%
2023/07/10	133	33.67	0	0.00	33.60	133	924	14.39%	大買/鉅額交易
2023/07/07	103	33.58	18	33.53	33.75	85	926	9.17%	大買/
2023/07/06	195	34.27	0	0.00	34.05	195	917	21.26%	大買/鉅額交易
2023/07/05	54	32.79	2	32.90	32.90	52	844	6.16%
2023/07/04	51	32.24	2	32.30	32.05	49	833	5.88%
2023/07/03	0	0.00	17	31.82	31.95	-17	867	-1.96%
2023/06/30	0	0.00	2	31.28	31.40	-2	876	-0.23%
2023/06/29	0	0.00	19	31.47	31.55	-19	910	-2.09%
2023/06/27	6	31.39	18	31.69	31.25	-12	943	-1.27%
2023/06/26	27	31.92	8	32.09	31.90	19	944	2.01%
2023/06/21	3	32.45	2	32.25	32.50	1	962	0.10%
2023/06/20	0	0.00	1	31.90	31.85	-1	986	-0.10%
2023/06/19	8	32.05	0	0.00	31.90	8	1,019	0.78%
2023/06/16	0	0.00	1	32.15	32.05	-1	1,023	-0.10%
2023/06/15	4	32.06	47	31.99	32.35	-43	1,023	-4.20%
2023/06/14	11	32.29	0	0.00	32.00	11	1,019	1.08%
2023/06/13	10	32.39	0	0.00	32.45	10	1,024	0.98%
2023/06/12	4	31.95	0	0.00	31.80	4	1,020	0.39%
2023/06/09	11	32.38	0	0.00	32.35	11	1,019	1.08%
2023/06/08	17	32.29	0	0.00	32.05	17	1,030	1.65%
2023/06/07	87	32.73	0	0.00	32.70	87	1,032	8.43%
2023/06/06	51	32.72	0	0.00	32.50	51	1,026	4.97%
2023/06/05	35	32.62	3	32.62	32.60	32	1,017	3.14%
2023/06/02	2	32.10	9	32.18	31.85	-7	1,005	-0.70%
2023/06/01	2	31.60	0	0.00	31.65	2	999	0.20%
2023/05/31	83	31.60	5	31.46	31.60	78	1,000	7.80%
2023/05/30	7	31.54	28	31.44	31.55	-21	997	-2.11%
2023/05/29	54	31.30	51	31.35	31.45	3	999	0.30%
2023/05/26	0	0.00	21	30.89	30.80	-21	1,013	-2.07%
2023/05/25	9	30.95	3	30.95	30.90	6	1,010	0.59%
2023/05/24	45	30.83	1	30.80	30.85	44	1,017	4.32%
2023/05/23	7	30.91	15	30.93	31.00	-8	1,019	-0.78%
2023/05/22	5	30.96	30	30.83	30.90	-25	1,035	-2.41%
2023/05/19	48	30.95	0	0.00	30.90	48	1,033	4.64%
2023/05/18	77	30.59	73	30.62	30.55	4	1,028	0.39%
2023/05/17	26	30.19	225	30.18	30.10	-199	1,020	-19.50%	大賣/鉅額交易
2023/05/16	18	30.19	121	30.23	30.20	-103	1,007	-10.22%	大賣/鉅額交易
2023/05/15	42	30.08	86	30.10	30.00	-44	1,003	-4.39%
2023/05/12	19	29.95	39	29.93	30.20	-20	1,001	-2.00%
2023/05/11	21.2	30.27	94	30.22	29.90	-72.9	1,002	-7.26%
2023/05/10	7	31.29	31	31.27	31.15	-24	983	-2.44%
2023/05/09	6	31.67	10	31.54	31.60	-4	990	-0.40%
2023/05/08	30	31.99	14	31.97	31.90	16	1,002	1.60%
2023/05/05	7	31.64	12	31.64	31.65	-5	1,012	-0.49%
2023/05/04	0	0.00	21	31.68	31.65	-21	1,023	-2.05%
2023/05/03	4	31.75	3	31.80	31.80	1	1,026	0.10%
2023/05/02	3	32.20	0	0.00	32.10	3	1,032	0.29%
2023/04/28	47	32.21	69	32.22	32.15	-22	1,039	-2.12%
2023/04/27	0	0.00	6	31.71	31.85	-6	1,032	-0.58%
2023/04/26	81	31.36	15	31.31	31.40	66	1,026	6.43%
2023/04/25	65	31.72	12	31.33	31.30	53	1,020	5.19%
2023/04/24	36	31.55	20	32.20	32.10	16	1,007	1.59%
2023/04/21	10	31.69	0	0.00	31.55	10	991	1.01%
2023/04/20	8	32.51	2	32.20	32.25	6	970	0.62%
2023/04/19	24	32.76	54	32.79	32.80	-30	960	-3.12%
2023/04/18	103	32.65	0	0.00	32.60	103	952	10.82%	大買/鉅額交易
2023/04/17	5	32.66	6	32.58	32.55	-1	943	-0.11%
2023/04/14	15	33.15	84	32.93	32.85	-69	927	-7.44%
2023/04/13	53	33.08	7	33.18	32.75	46	898	5.12%
2023/04/12	184	33.20	7	33.36	33.15	177	873	20.25%	大買/鉅額交易
2023/04/11	50	33.00	86	33.07	33.05	-36	853	-4.22%
2023/04/10	66	32.30	30	32.25	32.30	36	832	4.32%
2023/04/07	72	32.76	102	32.56	32.65	-30	818	-3.66%	大賣/
2023/04/06	203	33.03	26	32.99	33.10	177	797	22.18%	大買/鉅額交易
2023/03/31	245	32.57	12	32.51	32.50	233	760	30.64%	大買/鉅額交易
2023/03/30	415	32.65	0	0.00	32.65	415	745	55.66%	大買/鉅額交易
2023/03/29	190	31.98	1	32.05	32.00	189	710	26.59%	大買/鉅額交易
2023/03/28	65	31.38	0	0.00	31.40	65	694	9.36%
2023/03/27	353	31.59	0	0.00	31.65	353	687	51.35%	大買/鉅額交易
2023/03/24	330	31.43	1	31.35	31.35	329	687	47.84%	大買/鉅額交易
2023/03/23	208	30.94	2	30.85	31.00	206	661	31.16%	大買/鉅額交易
2023/03/22	139	30.44	13	30.46	30.65	126	629	20.02%	大買/鉅額交易
2023/03/21	96	30.18	11	30.18	30.20	85	593	14.32%
2023/03/20	37	29.73	12	29.81	29.95	25	586	4.26%
2023/03/17	55	29.63	7	29.89	29.60	48	586	8.18%
2023/03/16	48	29.66	20	29.50	29.60	28	587	4.77%
2023/03/15	24	29.33	84	29.31	29.25	-60	591	-10.14%
2023/03/14	14	29.30	49	29.19	29.15	-35	598	-5.85%
2023/03/13	1	29.05	61	28.93	29.05	-60	607	-9.87%
2023/03/10	0	0.00	52	29.49	29.55	-52	608	-8.55%
2023/03/09	14	30.21	0	0.00	30.00	14	632	2.21%
2023/03/08	101	30.25	0	0.00	30.40	101	635	15.89%
2023/03/07	83	30.06	0	0.00	30.15	83	635	13.05%
2023/03/06	6	29.90	250	29.71	29.65	-244	638	-38.21%	大賣/鉅額交易
2023/03/03	3	29.52	35	29.50	29.60	-32	662	-4.83%
2023/03/02	0	0.00	19	29.31	29.35	-19	682	-2.79%
2023/03/01	0	0.00	9	29.27	29.30	-9	685	-1.31%
2023/02/24	2	29.50	125	29.56	29.50	-123	690	-17.81%	大賣/鉅額交易
2023/02/23	0	0.00	6	30.00	30.00	-6	686	-0.87%
2023/02/22	0	0.00	27	29.91	29.95	-27	715	-3.78%
2023/02/21	0	0.00	5	30.41	30.50	-5	719	-0.70%
2023/02/20	28	30.42	5	30.25	30.35	23	733	3.14%
2023/02/17	0	0.00	16	29.87	29.95	-16	753	-2.12%
2023/02/16	0	0.00	15	29.92	30.00	-15	842	-1.78%
2023/02/15	0	0.00	11	29.82	29.85	-11	866	-1.27%
2023/02/14	1	30.00	1	29.85	29.85	0	863	0.00%
2023/02/13	134	29.93	6	29.95	29.95	128	863	14.82%	大買/鉅額交易
2023/02/10	131	30.05	16	29.96	30.00	115	863	13.31%	大買/鉅額交易
2023/02/09	31	30.11	2	30.15	30.15	29	883	3.28%
2023/02/08	61	30.19	100	30.18	30.15	-39	878	-4.44%
2023/02/07	142	30.11	6	30.17	30.15	136	869	15.64%	大買/鉅額交易
2023/02/06	5	30.30	54	30.24	30.15	-49	861	-5.69%
2023/02/03	163	30.43	8	30.46	30.50	155	848	18.27%	大買/鉅額交易
2023/02/02	17	30.20	8	30.19	30.30	9	884	1.02%
2023/02/01	23	29.90	5	29.93	30.00	18	875	2.06%
2023/01/31	30	29.69	20	29.80	29.85	10	873	1.14%
2023/01/30	0	0.00	48	29.58	29.55	-48	872	-5.50%
2023/01/17	9	29.03	3	29.20	29.20	6	866	0.69%
2023/01/16	7	28.99	1	29.00	29.00	6	870	0.69%
2023/01/13	1	29.05	6	29.00	29.00	-5	892	-0.56%
2023/01/12	2	29.18	2	29.25	29.10	0	908	0.00%
2023/01/11	2	29.33	3	29.27	29.35	-1	910	-0.11%
2023/01/10	22	29.39	1	29.45	29.45	21	918	2.29%
2023/01/09	0	0.00	5	29.25	29.20	-5	923	-0.54%
2023/01/06	11	28.90	5	28.90	29.00	6	930	0.64%
2023/01/05	1	28.95	11	28.92	28.85	-10	943	-1.06%
2023/01/04	1	28.75	9	28.86	28.75	-8	952	-0.84%
2023/01/03	41	28.85	8	28.54	28.85	33	970	3.40%
2022/12/30	1	28.80	17	28.77	28.75	-16	975	-1.64%
2022/12/29	0	0.00	53	28.52	28.75	-53	991	-5.34%
2022/12/28	0	0.00	72	28.83	28.75	-72	1,008	-7.14%
2022/12/27	2	29.08	8	29.11	29.30	-6	1,019	-0.59%
2022/12/26	0	0.00	42	29.00	28.90	-42	1,027	-4.09%
2022/12/23	5	28.81	19	28.66	28.95	-14	1,032	-1.36%
2022/12/22	0	0.00	30	29.14	29.05	-30	1,036	-2.89%
2022/12/21	0	0.00	83	28.95	28.80	-83	1,052	-7.88%
2022/12/20	0	0.00	83	29.23	29.00	-83	1,053	-7.88%
2022/12/19	0	0.00	23	29.77	29.65	-23	1,058	-2.17%
2022/12/16	37	29.91	73	30.04	29.85	-36	1,057	-3.40%
2022/12/15	6	30.64	49	30.66	30.65	-43	1,046	-4.11%
2022/12/14	18	30.74	48	30.70	30.85	-30	1,046	-2.87%
2022/12/13	0	0.00	32	30.60	30.50	-32	1,049	-3.05%
2022/12/12	7.5	30.55	12	30.53	30.55	-4.5	1,056	-0.43%
2022/12/09	0	0.00	37	30.85	30.95	-37	1,059	-3.49%
2022/12/08	10	31.05	19	31.04	30.90	-9	1,059	-0.85%
2022/12/07	26	30.97	13	31.30	30.90	13	1,054	1.23%
2022/12/06	8	31.58	3	31.72	31.60	5	1,040	0.48%
2022/12/05	25	32.53	1	32.65	32.45	24	1,032	2.32%
2022/12/02	80	32.60	0	0.00	32.60	80	1,022	7.82%
2022/12/01	133	32.43	16	32.58	32.60	117	1,013	11.55%	大買/鉅額交易
2022/11/30	53	31.99	0	0.00	31.85	53	984	5.38%
2022/11/29	47	31.86	0	0.00	31.80	47	982	4.78%
2022/11/28	124	31.32	0	0.00	31.60	124	978	12.67%	大買/鉅額交易
2022/11/25	52	31.30	0	0.00	30.75	52	985	5.28%
2022/11/24	53	31.94	13	32.01	31.95	40	984	4.06%
2022/11/23	43	31.73	5	31.72	31.70	38	1,021	3.72%
2022/11/22	35	31.80	4	31.76	31.70	31	1,023	3.03%
2022/11/21	49	31.63	0	0.00	31.65	49	1,030	4.75%
2022/11/18	288	31.68	0	0.00	31.90	288	1,014	28.38%	大買/鉅額交易
2022/11/17	126	31.15	5	31.31	31.15	121	987	12.25%	大買/鉅額交易
2022/11/16	111	31.10	7	30.86	30.85	104	977	10.64%	大買/鉅額交易
2022/11/15	104	31.01	7	30.74	31.10	97	960	10.10%	大買/
2022/11/14	210	30.42	8	30.77	30.95	202	932	21.66%	大買/鉅額交易
2022/11/11	23	28.98	14	28.69	28.80	9	845	1.06%
2022/11/10	9	27.93	12	27.93	28.05	-3	826	-0.36%
2022/11/09	10	28.12	1	28.10	28.00	9	835	1.08%
2022/11/08	16	28.00	3	28.03	27.90	13	845	1.54%
2022/11/07	7	28.11	4	28.15	28.15	3	848	0.35%
2022/11/04	18	27.71	0	0.00	27.75	18	846	2.13%
2022/11/03	32	27.78	0	0.00	27.65	32	854	3.74%
2022/11/02	30	27.76	2	27.68	27.70	28	858	3.26%
2022/11/01	32	27.72	61	27.45	27.55	-29	858	-3.38%
2022/10/31	15	27.51	40	27.08	27.50	-25	858	-2.91%
2022/10/28	4	27.16	67	27.03	27.10	-63	814	-7.73%
2022/10/27	8	27.38	27	27.30	27.30	-19	819	-2.32%
2022/10/26	0	0.00	48	26.88	26.90	-48	818	-5.86%
2022/10/25	2	27.05	24	27.00	27.10	-22	814	-2.70%
2022/10/24	0	0.00	36	27.17	26.90	-36	813	-4.43%
2022/10/21	0	0.00	21	27.28	26.75	-21	809	-2.59%
2022/10/20	1	27.60	4	27.00	28.45	-3	791	-0.38%
2022/10/19	5	27.85	10	27.73	27.45	-5	779	-0.64%
2022/10/18	8	27.63	8	27.82	27.95	0	784	0.00%
2022/10/17	4	26.39	7	26.27	27.45	-3	783	-0.38%
2022/10/14	1	27.05	16	27.14	26.95	-15	782	-1.92%
2022/10/13	12	26.15	15	26.79	26.10	-3	784	-0.38%
2022/10/12	0	0.00	5	27.15	27.60	-5	787	-0.63%
2022/10/11	1	27.70	142	27.78	27.70	-141	794	-17.75%	大賣/鉅額交易
2022/10/07	9	29.21	0	0.00	29.00	9	809	1.11%
2022/10/06	0	0.00	6	29.41	29.15	-6	835	-0.72%
2022/10/05	43	29.40	5	29.35	29.35	38	833	4.56%
2022/10/04	4	28.90	14	28.94	28.90	-10	846	-1.18%
2022/10/03	16	28.71	13	28.55	28.70	3	849	0.35%
2022/09/30	5	28.20	21	27.50	28.20	-16	849	-1.88%
2022/09/29	1	27.65	35	27.92	27.65	-34	853	-3.98%
2022/09/28	0	0.00	32	28.16	27.80	-32	852	-3.75%
2022/09/27	0	0.00	55	27.47	28.05	-55	856	-6.43%
2022/09/26	0	0.00	105	27.71	27.30	-105	862	-12.18%	大賣/鉅額交易
2022/09/23	2	29.05	18	28.82	28.60	-16	878	-1.82%
2022/09/22	0	0.00	26	28.62	28.90	-26	887	-2.93%
2022/09/21	0	0.00	12	29.16	29.05	-12	893	-1.34%
2022/09/20	8	29.28	25	29.22	29.20	-17	897	-1.89%
2022/09/19	8	29.03	26	29.29	28.95	-18	903	-1.99%
2022/09/16	31	29.56	19	29.57	29.50	12	905	1.33%
2022/09/15	4	30.33	2	30.00	29.95	2	907	0.22%
2022/09/14	1	29.70	1	30.00	30.00	0	912	0.00%
2022/09/13	0	0.00	3	30.25	30.30	-3	924	-0.32%
2022/09/12	1	30.30	1	30.25	30.25	0	943	0.00%
2022/09/08	28	29.71	18	29.44	29.75	10	960	1.04%
2022/09/07	9	28.97	26	28.90	28.95	-17	989	-1.72%
2022/09/06	14	29.21	9	29.28	29.15	5	1,021	0.49%
2022/09/05	1	29.75	11	29.85	29.60	-10	1,036	-0.97%
2022/09/02	32	30.36	2	30.63	30.20	30	1,042	2.88%
2022/09/01	25	30.98	36	30.70	30.55	-11	1,051	-1.05%
2022/08/31	182	30.84	21	31.33	31.30	161	1,036	15.54%	大買/鉅額交易
2022/08/30	34	30.84	145	31.17	30.35	-111	1,014	-10.94%	大賣/鉅額交易
2022/08/29	26	29.64	16	29.63	29.55	10	959	1.04%
2022/08/26	100	30.72	4	30.59	30.60	96	955	10.05%
2022/08/25	54	30.12	12	30.15	30.15	42	948	4.43%
2022/08/24	35	30.13	0	0.00	29.85	35	955	3.66%
2022/08/23	34	29.86	0	0.00	29.85	34	954	3.56%
2022/08/22	45	30.14	1	30.10	30.10	44	958	4.59%
2022/08/19	93	30.19	1	30.40	30.40	92	959	9.59%
2022/08/18	39	29.92	6	29.71	29.90	33	959	3.44%
2022/08/17	121	30.09	8	29.87	29.85	113	968	11.67%	大買/鉅額交易
2022/08/16	156	30.14	0	0.00	30.30	156	974	16.00%	大買/鉅額交易
2022/08/15	142	29.80	1	29.85	29.85	141	972	14.50%	大買/鉅額交易
2022/08/12	112	29.24	0	0.00	29.30	112	994	11.27%	大買/鉅額交易
2022/08/11	111	29.08	3	29.38	29.00	108	998	10.82%	大買/鉅額交易
2022/08/10	18	29.47	2	29.38	29.45	16	982	1.63%
2022/08/09	71	29.01	1	29.05	29.20	70	984	7.11%
2022/08/08	38	28.52	0	0.00	28.70	38	990	3.84%
2022/08/05	80	28.65	0	0.00	28.65	80	1,009	7.93%
2022/08/04	28	28.38	2	27.88	28.15	26	1,062	2.45%
2022/08/03	44	28.57	3	28.48	28.50	41	1,068	3.84%
2022/08/02	60	28.47	11	28.21	28.50	49	1,075	4.56%
2022/08/01	10	28.52	4	28.56	28.65	6	1,079	0.56%
2022/07/29	1	28.40	0	0.00	28.40	1	1,083	0.09%
2022/07/28	0	0.00	1	27.95	27.90	-1	1,086	-0.09%
2022/07/27	1	28.05	2	27.85	28.05	-1	1,087	-0.09%
2022/07/26	0	0.00	1	28.25	28.00	-1	1,090	-0.09%
2022/07/25	28	28.82	0	0.00	28.85	28	1,099	2.55%
2022/07/22	20	28.86	0	0.00	28.80	20	1,106	1.81%
2022/07/21	11	28.65	0	0.00	28.80	11	1,136	0.97%
2022/07/20	1	28.75	28	28.51	28.45	-27	1,141	-2.36%
2022/07/19	62	28.47	6	28.29	28.40	56	1,156	4.84%
2022/07/18	54	27.75	4	27.75	27.70	50	1,146	4.36%
2022/07/15	17	27.71	5	27.89	27.55	12	1,141	1.05%
2022/07/14	7	26.86	0	0.00	26.80	7	1,122	0.62%
2022/07/13	1	26.85	19	26.74	26.55	-18	1,098	-1.64%
2022/07/12	0	0.00	25	26.44	26.20	-25	1,098	-2.28%
2022/07/11	11	28.17	0	0.00	27.80	11	1,084	1.01%
2022/07/08	6	28.56	16	28.49	28.40	-10	1,081	-0.92%
2022/07/07	36	27.51	0	0.00	27.90	36	1,087	3.31%
2022/07/06	0	0.00	5	28.01	27.35	-5	1,102	-0.45%
2022/07/05	1	28.35	15	27.98	28.00	-14	1,128	-1.24%
2022/07/04	8	27.64	17	27.62	27.55	-9	1,120	-0.80%
2022/07/01	6	28.48	12	28.74	27.60	-6	1,133	-0.53%
2022/06/30	3	29.27	37	29.61	29.25	-34	1,113	-3.05%
2022/06/29	4	29.60	2	29.63	29.85	2	1,114	0.18%
2022/06/28	23	29.62	2	29.55	29.55	21	1,139	1.84%
2022/06/27	11	30.47	6	30.21	30.15	5	1,169	0.43%
2022/06/24	12	30.02	0	0.00	30.00	12	1,183	1.01%
2022/06/23	34	29.27	0	0.00	29.20	34	1,189	2.86%
2022/06/22	69	28.96	0	0.00	29.10	69	1,200	5.75%
2022/06/21	20	29.17	0	0.00	29.65	20	1,206	1.66%
2022/06/20	13	28.40	44	28.88	28.35	-31	1,220	-2.54%
2022/06/17	15	29.69	0	0.00	29.60	15	1,218	1.23%
2022/06/16	48	31.38	80	31.85	30.70	-32	1,215	-2.63%
2022/06/15	5	32.27	23	32.42	32.50	-18	1,209	-1.49%
2022/06/14	27	31.61	24	31.43	31.65	3	1,223	0.25%
2022/06/13	17	31.91	39	31.92	31.80	-22	1,273	-1.73%
2022/06/10	80	32.07	8	32.31	32.40	72	1,319	5.46%
2022/06/09	13	31.58	1	31.40	31.70	12	1,316	0.91%
2022/06/08	21	31.47	0	0.00	31.40	21	1,326	1.58%
2022/06/07	56	31.02	3	30.92	31.00	53	1,348	3.93%
2022/06/06	10	30.88	1	30.75	30.85	9	1,378	0.65%
2022/06/02	69	31.08	8	31.15	31.05	61	1,453	4.20%
2022/06/01	81	31.68	0	0.00	31.50	81	1,564	5.18%
2022/05/31	34	31.60	4	31.55	31.55	30	1,668	1.80%
2022/05/30	40	31.73	5	31.67	31.60	35	1,742	2.01%
2022/05/27	11	31.36	8	31.33	31.30	3	1,797	0.17%
2022/05/26	43	31.55	2	31.35	31.20	41	1,913	2.14%
2022/05/25	23	31.44	1	31.25	31.45	22	1,939	1.13%
2022/05/24	28	31.03	0	0.00	31.05	28	2,006	1.40%
2022/05/23	0	0.00	43	31.01	30.85	-43	2,064	-2.08%
2022/05/20	13	30.86	82	30.91	31.00	-69	2,130	-3.24%
2022/05/19	45	30.12	20	30.20	30.40	25	2,141	1.17%
2022/05/18	16	30.24	52	30.35	30.35	-36	2,175	-1.65%
2022/05/17	29	29.71	4	29.90	29.95	25	2,272	1.10%
2022/05/16	32	29.25	5	29.27	29.30	27	2,344	1.15%
2022/05/13	13	28.71	8	28.68	28.75	5	2,375	0.21%
2022/05/12	54	28.65	2	28.60	28.00	52	2,407	2.16%
2022/05/11	5	30.05	133	29.96	29.80	-128	2,386	-5.36%	大賣/鉅額交易
2022/05/10	233	30.27	9	29.72	30.65	224	2,417	9.27%	大買/鉅額交易
2022/05/09	10	29.97	9	29.95	30.00	1	2,451	0.04%
2022/05/06	21	30.33	1	30.45	30.45	20	2,483	0.81%
2022/05/05	6	30.98	5	30.80	30.80	1	2,504	0.04%
2022/05/04	18	30.50	5	30.40	30.40	13	2,538	0.51%
2022/05/03	4	30.10	0	0.00	30.55	4	2,579	0.16%
2022/04/29	1	30.40	25	30.21	30.25	-24	2,630	-0.91%
2022/04/28	8	29.32	24	29.84	29.80	-16	2,703	-0.59%
2022/04/27	7	29.10	46	29.16	29.55	-39	2,741	-1.42%
2022/04/26	54	30.40	28	30.10	30.00	26	2,764	0.94%
2022/04/25	30	30.25	21	30.07	30.05	9	2,847	0.32%
2022/04/22	29	31.57	1	31.50	31.50	28	2,921	0.96%
2022/04/21	13	31.62	1	31.80	31.80	12	3,049	0.39%
2022/04/20	4	31.46	13	31.43	31.50	-9	3,366	-0.27%
2022/04/19	0	0.00	4	31.00	30.95	-4	3,478	-0.11%
2022/04/18	9	30.72	13	30.66	30.85	-4	3,628	-0.11%
2022/04/15	1	30.90	2	30.80	30.80	-1	3,732	-0.03%
2022/04/14	8	31.69	0	0.00	31.50	8	4,004	0.20%
2022/04/13	6	31.90	62	31.87	31.95	-56	4,327	-1.29%
2022/04/12	57	31.46	0	0.00	31.55	57	5,608	1.02%
2022/04/11	12	31.37	77	31.39	31.35	-65	6,408	-1.01%
2022/04/08	20	32.46	36	32.37	32.30	-16	6,737	-0.24%
2022/04/07	19	32.56	11	32.28	32.05	8	6,780	0.12%
2022/04/06	38	32.87	12	32.84	32.85	26	6,853	0.38%
2022/04/01	26	32.94	25	32.98	33.10	1	7,031	0.01%
2022/03/31	58	33.34	75	33.34	33.25	-17	7,561	-0.22%
2022/03/30	28	33.80	168	33.80	33.80	-140	7,733	-1.81%	大賣/鉅額交易
2022/03/29	38	33.68	15	33.86	33.40	23	7,791	0.30%
2022/03/28	12	33.50	10	33.61	33.55	2	7,838	0.03%
2022/03/25	31	33.91	1	33.90	33.85	30	7,950	0.38%
2022/03/24	34	33.73	1	33.60	33.75	33	7,990	0.41%
2022/03/23	199	33.69	8	33.46	33.80	191	8,083	2.36%	大買/鉅額交易
2022/03/22	33	33.36	57	33.35	33.45	-24	8,240	-0.29%
2022/03/21	6	33.11	69	33.05	33.10	-63	8,255	-0.76%
2022/03/18	3	32.77	25	32.66	32.65	-22	8,319	-0.26%
2022/03/17	34	32.77	270	32.71	32.85	-236	8,351	-2.83%	大賣/鉅額交易
2022/03/16	1	32.30	245	32.38	32.25	-244	8,411	-2.90%	大賣/鉅額交易
2022/03/15	11	33.46	140	33.17	33.00	-129	8,542	-1.51%	大賣/鉅額交易
2022/03/14	94	34.55	52	34.54	34.65	42	8,549	0.49%
2022/03/11	23	34.54	6	34.54	34.45	17	8,639	0.20%
2022/03/10	18	35.14	50	34.99	34.80	-32	8,753	-0.37%
2022/03/09	62	34.05	31	34.10	34.20	31	8,865	0.35%
2022/03/08	31	33.21	19	33.89	33.00	12	9,245	0.13%
2022/03/07	0	0.00	172	34.48	34.30	-172	10,568	-1.63%	大賣/鉅額交易
2022/03/04	27	37.26	10	37.18	37.00	17	10,791	0.16%
2022/03/03	6	37.57	23	37.43	37.30	-17	10,816	-0.16%
2022/03/02	61	37.40	176	37.40	37.70	-115	10,883	-1.06%	大賣/鉅額交易
2022/03/01	137	37.39	18	37.54	38.00	119	10,894	1.09%	大買/鉅額交易
2022/02/25	10	36.05	32	36.30	36.05	-22	10,840	-0.20%
2022/02/24	13	35.96	265	36.41	35.95	-252	10,870	-2.32%	大賣/鉅額交易
2022/02/23	56	37.44	57	37.30	37.35	-1	10,860	-0.01%
2022/02/22	28	36.66	19	36.70	37.00	9	10,876	0.08%
2022/02/21	19	37.18	8	36.94	37.25	11	11,161	0.10%
2022/02/18	1	36.35	0	0.00	36.80	1	11,537	0.01%
2022/02/17	1	36.85	58	37.18	36.95	-57	11,564	-0.49%
2022/02/16	113	36.33	1	36.10	36.60	112	11,472	0.98%	大買/鉅額交易
2022/02/15	1	35.90	37	35.42	35.15	-36	11,420	-0.32%
2022/02/14	37	35.34	119	35.70	35.85	-82	11,389	-0.72%	大賣/
2022/02/11	19	35.44	7	35.54	35.35	12	11,340	0.11%
2022/02/10	36	35.91	12	36.14	35.85	24	11,312	0.21%
2022/02/09	5	36.56	1	36.65	36.65	4	11,277	0.04%
2022/02/08	1	36.05	5	36.30	36.25	-4	11,237	-0.04%
2022/02/07	3	35.25	5	35.17	35.40	-2	11,214	-0.02%
2022/01/26	6	34.27	2	34.40	34.30	4	11,199	0.04%
2022/01/25	19	34.26	6	34.30	34.05	13	11,179	0.12%
2022/01/24	30	34.12	39	34.43	35.05	-9	11,147	-0.08%
2022/01/21	0	0.00	119	35.62	35.15	-119	11,095	-1.07%	大賣/鉅額交易
2022/01/20	0	0.00	111	36.47	36.50	-111	11,015	-1.01%	大賣/鉅額交易
2022/01/19	24	37.03	220	36.95	36.80	-196	10,972	-1.79%	大賣/鉅額交易
2022/01/18	23	37.78	1	37.45	37.45	22	10,922	0.20%
2022/01/17	0	0.00	2	37.90	38.00	-2	10,841	-0.02%
2022/01/14	0	0.00	101	36.74	36.70	-101	10,743	-0.94%	大賣/鉅額交易
2022/01/13	7	38.10	72	37.93	38.25	-65	10,644	-0.61%
2022/01/12	6	36.88	538	36.95	37.10	-532	10,323	-5.15%	大賣/鉅額交易
2022/01/11	38	36.45	230	37.04	36.30	-192	10,211	-1.88%	大賣/鉅額交易
2022/01/10	0	0.00	81	37.93	37.80	-81	10,056	-0.81%
2022/01/07	37	38.19	26	39.19	38.05	11	9,946	0.11%
2022/01/06	131	40.31	127	40.06	39.70	4	9,662	0.04%	大買/大賣/
2022/01/05	513	43.57	1,187	41.71	41.05	-674	9,337	-7.22%	大買/大賣/鉅額交易
2022/01/04	732	40.43	52	39.97	40.90	680	8,049	8.45%	大買/鉅額交易
2022/01/03	351	38.46	66	38.50	38.30	285	7,227	3.94%	大買/鉅額交易
2021/12/30	18	36.76	51	37.01	36.70	-33	6,869	-0.48%
2021/12/29	3	36.92	25	36.95	37.15	-22	6,820	-0.32%
2021/12/28	3	37.95	143	37.63	37.40	-140	6,730	-2.08%	大賣/鉅額交易
2021/12/27	118	38.21	191	38.66	38.40	-73	6,548	-1.11%	大買/大賣/
2021/12/24	194	36.92	11	37.23	37.30	183	6,025	3.04%	大買/鉅額交易
2021/12/23	67	36.63	7	36.56	36.65	60	5,825	1.03%
2021/12/22	36	36.50	12	36.29	36.15	24	5,748	0.42%
2021/12/21	109	36.15	0	0.00	36.45	109	5,694	1.91%	大買/鉅額交易
2021/12/20	15	35.75	76	35.94	36.15	-61	5,572	-1.09%
2021/12/17	0	0.00	22	35.83	35.90	-22	5,516	-0.40%
2021/12/16	29	35.89	162	36.21	36.35	-133	5,417	-2.46%	大賣/鉅額交易
2021/12/15	43	34.80	114	34.56	34.55	-71	5,246	-1.35%	大賣/
2021/12/14	74	34.44	26	34.84	34.20	48	5,221	0.92%
2021/12/13	1	35.90	125	35.68	35.90	-124	5,149	-2.41%	大賣/鉅額交易
2021/12/10	4	35.50	77	35.47	35.50	-73	5,091	-1.43%
2021/12/09	189	36.47	116	36.60	36.05	73	4,984	1.46%	大買/大賣/
2021/12/08	273	35.46	56	35.47	35.30	217	4,801	4.52%	大買/鉅額交易
2021/12/07	51	35.32	24	35.18	35.40	27	4,739	0.57%
2021/12/06	34	35.16	44	35.05	35.10	-10	4,643	-0.22%
2021/12/03	99	36.28	33	36.72	36.00	66	4,528	1.46%
2021/12/02	362	37.30	221	37.25	36.25	141	4,391	3.21%	大買/大賣/鉅額交易
2021/12/01	487	38.00	205	37.94	38.25	282	3,992	7.06%	大買/大賣/鉅額交易
2021/11/30	0	0.00	101	36.59	36.60	-101	2,608	-3.87%	大賣/鉅額交易
2021/11/29	4	31.75	159	32.54	33.30	-155	2,278	-6.80%	大賣/鉅額交易
2021/11/26	17	32.90	134	32.95	32.90	-117	2,146	-5.45%	大賣/鉅額交易
2021/11/25	0	0.00	49	32.39	32.15	-49	2,010	-2.44%
2021/11/24	34	31.73	29	32.02	32.80	5	1,949	0.26%
2021/11/23	0	0.00	109	31.74	31.35	-109	1,903	-5.72%	大賣/鉅額交易
2021/11/22	1	32.45	55	32.55	32.45	-54	1,855	-2.91%
2021/11/19	12	33.57	23	33.21	33.20	-11	1,799	-0.61%
2021/11/18	178	34.22	35	34.50	34.10	143	1,717	8.33%	大買/鉅額交易
2021/11/17	221	33.03	166	33.35	33.00	55	1,372	4.01%	大買/大賣/
2021/11/16	20	30.12	35	30.11	31.15	-15	956	-1.57%
2021/11/15	3	29.80	62	29.85	29.80	-59	908	-6.49%
2021/11/12	33	29.90	37	29.81	29.75	-4	910	-0.44%
2021/11/11	5	29.45	26	29.33	29.20	-21	897	-2.34%
2021/11/10	39	29.81	0	0.00	29.65	39	912	4.27%
2021/11/09	40	29.83	3	29.85	29.90	37	924	4.00%
2021/11/08	33	29.89	6	29.90	29.90	27	946	2.85%
2021/11/05	34	29.89	6	29.84	29.85	28	950	2.95%
2021/11/04	26	29.89	93	29.83	29.85	-67	957	-7.00%
2021/11/03	35	29.56	98	29.58	29.65	-63	956	-6.59%
2021/11/02	53	29.89	235	29.47	29.05	-182	954	-19.07%	大賣/鉅額交易
2021/11/01	15	30.09	110	29.95	29.95	-95	935	-10.16%	大賣/
2021/10/29	26	29.98	64	29.94	29.90	-38	930	-4.08%
2021/10/28	20	29.95	58	30.01	29.95	-38	936	-4.06%
2021/10/27	4	29.80	34	29.67	29.80	-30	934	-3.21%
2021/10/26	1	29.65	49	29.59	29.65	-48	939	-5.11%
2021/10/25	5	29.30	21	29.30	29.30	-16	938	-1.70%
2021/10/22	8	29.04	12	28.89	29.00	-4	958	-0.42%
2021/10/21	162	28.60	25	28.75	28.55	137	974	14.05%	大買/鉅額交易
2021/10/20	4	28.84	58	28.66	28.65	-54	959	-5.63%
2021/10/19	9	28.53	68	28.64	28.80	-59	978	-6.03%
2021/10/18	1	27.80	90	27.93	27.95	-89	1,005	-8.85%
2021/10/15	11	28.12	181	28.05	28.05	-170	1,066	-15.95%	大賣/鉅額交易
2021/10/14	3	27.58	57	27.54	27.50	-54	1,120	-4.82%
2021/10/13	7	27.69	81	27.64	27.50	-74	1,235	-5.99%
2021/10/12	0	0.00	113	27.90	27.95	-113	1,370	-8.24%	大賣/鉅額交易
2021/10/08	3	28.38	8	28.30	28.40	-5	1,397	-0.36%
2021/10/07	15	28.31	5	28.38	28.40	10	1,432	0.70%
2021/10/06	1	27.70	69	27.91	27.60	-68	1,519	-4.48%
2021/10/05	0	0.00	60	27.94	28.10	-60	1,566	-3.83%
2021/10/04	1	28.15	56	28.15	28.20	-55	1,593	-3.45%
2021/10/01	0	0.00	76	28.48	28.10	-76	1,620	-4.69%
2021/09/30	1	29.20	39	29.00	29.15	-38	1,658	-2.29%
2021/09/29	1	29.00	77	29.08	28.90	-76	1,686	-4.51%
2021/09/28	6	29.63	89	29.64	29.70	-83	1,703	-4.87%
2021/09/27	6	30.43	14	30.26	30.20	-8	1,715	-0.47%
2021/09/24	5	30.51	5	30.59	30.60	0	1,740	0.00%
2021/09/23	16	30.31	50	30.29	30.30	-34	1,764	-1.93%
2021/09/22	114	30.49	79	30.38	30.30	35	1,790	1.95%	大買/
2021/09/17	263	30.70	135	30.76	30.80	128	1,817	7.04%	大買/大賣/鉅額交易
2021/09/16	32	30.03	85	29.94	30.00	-53	1,865	-2.84%
2021/09/15	34	30.20	60	30.15	30.10	-26	2,067	-1.26%
2021/09/14	35	30.39	1	30.35	30.40	34	2,224	1.53%
2021/09/13	1	30.35	44	30.16	30.20	-43	2,245	-1.91%
2021/09/10	37	30.61	1	30.60	30.55	36	2,246	1.60%
2021/09/09	11	30.48	9	30.51	30.50	2	2,262	0.09%
2021/09/08	7	30.78	13	31.10	30.60	-6	2,263	-0.27%
2021/09/07	38	31.96	2	31.90	31.75	36	2,266	1.59%
2021/09/06	35	32.66	9	32.35	32.35	26	2,289	1.14%
2021/09/03	114	32.36	0	0.00	32.45	114	2,295	4.97%	大買/鉅額交易
2021/09/02	24	32.11	9	31.99	31.60	15	2,279	0.66%
2021/09/01	13	32.42	8	32.34	32.45	5	2,271	0.22%
2021/08/31	14	32.16	13	32.07	32.45	1	2,270	0.04%
2021/08/30	65	31.98	5	32.30	32.30	60	2,277	2.63%
2021/08/27	35	31.11	0	0.00	31.30	35	2,274	1.54%
2021/08/26	48	30.63	52	30.58	30.65	-4	2,267	-0.18%
2021/08/25	36	30.73	25	30.79	30.85	11	2,282	0.48%
2021/08/24	40	30.89	14	30.72	30.60	26	2,307	1.13%
2021/08/23	30	30.59	15	30.75	30.95	15	2,328	0.64%
2021/08/20	22	29.98	14	29.85	29.80	8	2,351	0.34%
2021/08/19	143	30.28	25	29.97	29.85	118	2,381	4.96%	大買/鉅額交易
2021/08/18	60	30.17	9	29.92	30.45	51	2,382	2.14%
2021/08/17	53	30.24	87	30.22	29.65	-34	2,404	-1.41%
2021/08/16	48	30.85	78	30.84	30.35	-30	2,420	-1.24%
2021/08/13	195	32.23	11	32.04	32.15	184	2,417	7.61%	大買/鉅額交易
2021/08/12	32	32.04	14	31.91	32.25	18	2,430	0.74%
2021/08/11	48	30.89	13	30.65	30.65	35	2,426	1.44%
2021/08/10	74	31.07	14	31.11	31.00	60	2,457	2.44%
2021/08/09	49	31.66	27	31.79	31.65	22	2,515	0.87%
2021/08/06	34	32.20	18	32.20	32.10	16	2,590	0.62%
2021/08/05	31	32.51	1	32.55	32.40	30	2,692	1.11%
2021/08/04	76	32.28	0	0.00	32.45	76	2,797	2.72%
2021/08/03	11	32.49	75	32.41	32.30	-64	2,856	-2.24%
2021/08/02	73	32.47	0	0.00	32.50	73	2,869	2.54%
2021/07/30	15	32.41	15	32.89	32.20	0	2,889	0.00%
2021/07/29	23	32.70	2	32.78	32.80	21	2,917	0.72%
2021/07/28	65	32.28	0	0.00	32.20	65	2,963	2.19%
2021/07/27	34	33.24	16	33.14	33.00	18	3,009	0.60%
2021/07/26	31	33.64	180	33.52	33.65	-149	3,102	-4.80%	大賣/鉅額交易
2021/07/23	23	33.29	9	33.21	33.25	14	3,218	0.44%
2021/07/22	95	33.49	1	33.30	33.25	94	3,228	2.91%
2021/07/21	17	32.85	50	33.41	32.85	-33	3,229	-1.02%
2021/07/20	36	34.00	82	34.05	34.00	-46	3,227	-1.43%
2021/07/19	0	0.00	214	34.51	34.25	-214	3,249	-6.58%	大賣/鉅額交易
2021/07/16	87	34.57	85	35.40	35.75	2	3,231	0.06%
2021/07/15	12	33.83	19	34.02	33.85	-7	3,141	-0.22%
2021/07/14	30	33.83	35	33.31	33.90	-5	3,229	-0.15%
2021/07/13	44	33.81	33	33.99	33.40	11	3,315	0.33%
2021/07/12	27	33.86	14	33.81	33.95	13	3,286	0.40%
2021/07/09	34	33.67	3	33.38	33.80	31	3,356	0.92%
2021/07/08	33	33.58	0	0.00	33.50	33	3,378	0.98%
2021/07/07	52	33.23	2	33.20	33.55	50	3,421	1.46%
2021/07/06	57	32.93	0	0.00	32.70	57	3,424	1.66%
2021/07/05	184	33.03	0	0.00	33.00	184	3,430	5.36%	大買/鉅額交易
2021/07/02	30	32.66	274	32.72	32.80	-244	3,423	-7.13%	大賣/鉅額交易
2021/07/01	64	32.67	17	33.04	32.30	47	3,442	1.37%
2021/06/30	13	32.64	41	32.75	32.60	-28	3,467	-0.81%
2021/06/29	30	32.82	15	32.85	32.70	15	3,465	0.43%
2021/06/28	6	33.38	6	33.17	33.25	0	3,450	0.00%
2021/06/25	11	33.16	59	33.24	33.05	-48	3,431	-1.40%
2021/06/24	73	34.13	524	33.47	33.55	-451	3,394	-13.29%	大賣/鉅額交易
2021/06/23	57	32.98	61	33.27	34.20	-4	3,192	-0.13%
2021/06/22	22	31.05	9	31.03	31.10	13	3,046	0.43%
2021/06/21	18	30.43	24	30.41	30.40	-6	3,044	-0.20%
2021/06/18	19	31.05	67	30.97	31.10	-48	3,095	-1.55%
2021/06/17	12	30.28	50	30.30	30.50	-38	3,119	-1.22%
2021/06/16	163	30.49	103	30.40	30.35	60	3,125	1.92%	大買/大賣/
2021/06/15	154	30.04	76	30.23	30.20	78	3,126	2.49%	大買/
2021/06/11	139	29.84	41	29.81	29.35	98	3,131	3.13%	大買/
2021/06/10	39	29.48	23	29.42	29.50	16	3,133	0.51%
2021/06/09	9	29.15	160	29.32	29.10	-151	3,142	-4.81%	大賣/鉅額交易
2021/06/08	22	29.52	14	29.58	29.50	8	3,152	0.25%
2021/06/07	44	29.33	1	29.70	29.35	43	3,182	1.35%
2021/06/04	98	29.67	6	29.58	29.65	92	3,206	2.87%
2021/06/03	100	29.81	13	29.77	29.70	87	3,225	2.70%
2021/06/02	2	29.68	83	29.54	29.50	-81	3,234	-2.50%
2021/06/01	75	29.71	4	30.14	30.15	71	3,224	2.20%
2021/05/31	33	29.13	1	29.60	28.90	32	3,252	0.98%
2021/05/28	83	29.02	5	29.05	29.05	78	3,252	2.40%
2021/05/27	61	28.32	25	28.75	28.30	36	3,277	1.10%
2021/05/26	68	28.24	7	28.33	28.40	61	3,277	1.86%
2021/05/25	19	27.85	211	27.88	27.80	-192	3,291	-5.83%	大賣/鉅額交易
2021/05/24	172	27.38	65	28.00	28.10	107	3,308	3.23%	大買/鉅額交易
2021/05/21	121	26.39	6	26.60	26.55	115	3,338	3.44%	大買/鉅額交易
2021/05/20	119	26.24	4	26.80	26.05	115	3,412	3.37%	大買/鉅額交易
2021/05/19	24	26.56	111	26.38	26.60	-87	3,465	-2.51%	大賣/
2021/05/18	127	25.09	148.2	25.85	26.25	-21.2	3,505	-0.60%	大買/大賣/
2021/05/17	93	24.71	84	24.40	24.00	9	3,501	0.26%
2021/05/14	377	26.13	85	26.18	26.50	292	3,456	8.45%	大買/鉅額交易
2021/05/13	421	25.34	40	25.37	25.25	381	3,380	11.27%	大買/鉅額交易
2021/05/12	17	27.56	73	27.46	26.95	-56	3,294	-1.70%
2021/05/11	1	29.75	94	30.02	29.60	-93	3,214	-2.89%
2021/05/10	9	31.72	47	31.36	31.25	-38	3,191	-1.19%
2021/05/07	11	31.68	114	31.69	31.80	-103	3,225	-3.19%	大賣/鉅額交易
2021/05/06	45	31.59	121	31.16	31.15	-76	3,243	-2.34%	大賣/
2021/05/05	3	31.88	267	31.83	31.40	-264	3,243	-8.14%	大賣/鉅額交易
2021/05/04	11	31.88	122	31.79	32.25	-111	3,256	-3.41%	大賣/鉅額交易
2021/05/03	7	33.71	333	34.53	33.60	-326	3,316	-9.83%	大賣/鉅額交易
2021/04/29	288	35.66	262	36.02	36.45	26	3,274	0.79%	大買/大賣/
2021/04/28	41	35.47	11	35.70	35.75	30	3,288	0.91%
2021/04/27	113	35.33	102	35.41	35.30	11	3,467	0.32%	大買/大賣/
2021/04/26	119	36.18	3	36.55	36.00	116	4,181	2.77%	大買/鉅額交易
2021/04/23	247	36.02	8	35.89	36.00	239	4,615	5.18%	大買/鉅額交易
2021/04/22	268	35.86	2	36.63	35.25	266	4,700	5.66%	大買/鉅額交易
2021/04/21	147	36.44	16	36.31	36.25	131	4,661	2.81%	大買/鉅額交易
2021/04/20	105	36.78	20	36.92	36.90	85	4,684	1.81%	大買/
2021/04/19	732	35.88	4	36.00	36.00	728	4,683	15.54%	大買/鉅額交易
2021/04/16	23	34.88	195	34.70	34.65	-172	4,675	-3.68%	大賣/鉅額交易
2021/04/15	73	34.97	23	34.92	34.90	50	4,761	1.05%
2021/04/14	147	33.69	23	33.58	33.90	124	4,862	2.55%	大買/鉅額交易
2021/04/13	4	34.40	30	34.17	33.85	-26	5,104	-0.51%
2021/04/12	32	34.19	20	34.19	34.30	12	5,543	0.22%
2021/04/09	25	33.74	0	0.00	33.65	25	5,732	0.44%
2021/04/08	13	33.42	21	33.36	33.40	-8	5,740	-0.14%
2021/04/07	0	0.00	46	33.47	33.45	-46	5,873	-0.78%
2021/04/06	17	33.22	38	33.34	33.60	-21	6,092	-0.34%
2021/04/01	9	32.57	115	32.61	32.70	-106	6,059	-1.75%	大賣/鉅額交易
2021/03/31	13	32.76	97	32.71	32.85	-84	6,065	-1.38%
2021/03/30	30	32.80	4	32.69	32.60	26	6,075	0.43%
2021/03/29	25	32.59	32	32.62	32.60	-7	6,070	-0.12%
2021/03/26	9	32.68	43	32.63	32.65	-34	6,096	-0.56%
2021/03/25	16	32.43	51	32.44	32.50	-35	6,184	-0.57%
2021/03/24	103	32.68	103	32.56	32.55	0	6,226	0.00%	大買/大賣/
2021/03/23	16	32.81	306	32.64	32.45	-290	6,223	-4.66%	大賣/鉅額交易
2021/03/22	0	0.00	142	33.41	33.20	-142	6,180	-2.30%	大賣/鉅額交易
2021/03/19	17	33.91	27	33.75	33.95	-10	6,175	-0.16%
2021/03/18	8	34.05	11	34.04	34.15	-3	6,207	-0.05%
2021/03/17	17	34.25	14	34.18	33.95	3	6,244	0.05%
2021/03/16	32	33.93	155	33.87	33.85	-123	6,245	-1.97%	大賣/鉅額交易
2021/03/15	3	33.72	6	33.61	33.70	-3	6,272	-0.05%
2021/03/12	4	33.58	1	33.60	33.60	3	6,293	0.05%
2021/03/11	36	33.62	191	33.63	33.55	-155	6,354	-2.44%	大賣/鉅額交易
2021/03/10	49	33.61	3	33.45	33.60	46	6,380	0.72%
2021/03/09	80	32.53	98	32.72	32.75	-18	6,416	-0.28%
2021/03/08	5	33.34	67	33.39	33.15	-62	6,423	-0.97%
2021/03/05	40	33.46	40	33.44	33.40	0	6,446	0.00%
2021/03/04	176	34.23	109	34.06	33.60	67	6,515	1.03%	大買/大賣/
2021/03/03	20	34.35	79	34.27	34.35	-59	6,620	-0.89%
2021/03/02	137	34.68	8	34.49	34.05	129	6,742	1.91%	大買/鉅額交易
2021/02/26	14	33.82	10	33.81	33.95	4	6,710	0.06%
2021/02/25	39	34.15	17	34.12	34.05	22	6,719	0.33%
2021/02/24	64	34.55	15	34.61	34.25	49	6,732	0.73%
2021/02/23	15	34.93	138	34.85	34.90	-123	6,718	-1.83%	大賣/鉅額交易
2021/02/22	113	34.73	138	35.02	35.30	-25	6,683	-0.37%	大買/大賣/
2021/02/19	76	33.48	123	33.72	34.05	-47	6,639	-0.71%	大賣/
2021/02/18	14	33.22	135	33.13	33.20	-121	6,586	-1.84%	大賣/鉅額交易
2021/02/17	27	32.64	74	32.65	32.65	-47	6,552	-0.72%
2021/02/05	1	32.35	38	32.33	32.45	-37	6,541	-0.57%
2021/02/04	4	32.36	11	32.41	32.40	-7	6,563	-0.11%
2021/02/03	11	32.61	30	33.04	32.60	-19	6,609	-0.29%
2021/02/02	8	32.92	10	32.95	32.70	-2	6,673	-0.03%
2021/02/01	12	32.16	8	32.39	32.55	4	6,707	0.06%
2021/01/29	19	33.75	35	33.23	32.85	-16	6,708	-0.24%
2021/01/28	23	33.72	28	33.85	33.80	-5	6,700	-0.07%
2021/01/27	1	34.15	18	34.25	34.35	-17	6,710	-0.25%
2021/01/26	1	34.10	27	34.43	33.90	-26	6,712	-0.39%
2021/01/25	161	34.10	314	34.46	34.80	-153	6,707	-2.28%	大買/大賣/鉅額交易
2021/01/22	23	35.33	130	35.26	35.50	-107	6,675	-1.60%	大賣/鉅額交易
2021/01/21	37	35.35	105	35.78	35.05	-68	6,716	-1.01%	大賣/
2021/01/20	50	36.77	133	36.82	36.20	-83	6,682	-1.24%	大賣/
2021/01/19	524	39.56	888	38.20	37.75	-364	6,638	-5.48%	大買/大賣/鉅額交易
2021/01/18	49	37.06	544	37.70	36.85	-495	6,136	-8.07%	大賣/鉅額交易
2021/01/15	288	36.13	182	36.65	36.75	106	5,924	1.79%	大買/大賣/鉅額交易
2021/01/14	6	36.18	23	36.22	36.60	-17	5,969	-0.28%
2021/01/13	180	35.92	32	35.83	35.75	148	6,219	2.38%	大買/鉅額交易
2021/01/12	197	35.83	117	35.89	35.25	80	6,193	1.29%	大買/大賣/
2021/01/11	55	36.60	87	36.78	37.00	-32	6,106	-0.52%
2021/01/08	10	36.28	166	36.27	36.45	-156	6,031	-2.59%	大賣/鉅額交易
2021/01/07	90	36.53	145	36.66	37.05	-55	5,911	-0.93%	大賣/
2021/01/06	251	36.41	72	35.24	35.10	179	5,766	3.10%	大買/鉅額交易
2021/01/05	718	36.82	166	37.11	36.55	552	5,587	9.88%	大買/大賣/鉅額交易
2021/01/04	114	34.60	22	34.13	34.85	92	5,114	1.80%	大買/
2020/12/31	18	31.73	4	31.70	31.70	14	4,933	0.28%
2020/12/30	343	32.76	225	32.57	32.25	118	4,946	2.39%	大買/大賣/鉅額交易
2020/12/29	459	31.61	33	32.36	32.15	426	4,847	8.79%	大買/鉅額交易
2020/12/28	36	30.16	16	30.17	30.30	20	4,754	0.42%
2020/12/25	58	30.21	36	30.18	30.05	22	4,909	0.45%
2020/12/24	15	29.63	31	29.81	29.85	-16	4,891	-0.33%
2020/12/23	7	29.02	14	29.02	29.00	-7	4,883	-0.14%
2020/12/22	17	29.09	50	28.82	28.75	-33	4,900	-0.67%
2020/12/21	156	28.89	15	29.28	29.05	141	4,883	2.89%	大買/鉅額交易
2020/12/18	38	29.94	19	30.05	29.75	19	4,813	0.39%
2020/12/17	19	30.28	31	30.22	30.30	-12	4,791	-0.25%
2020/12/16	23	30.72	96	30.52	30.55	-73	4,855	-1.50%
2020/12/15	100	30.53	55	30.49	30.20	45	4,884	0.92%
2020/12/14	36	30.71	23	30.59	30.70	13	4,858	0.27%
2020/12/11	132	30.43	63	30.25	30.00	69	4,822	1.43%	大買/
2020/12/10	73	30.95	53	30.81	30.75	20	4,782	0.42%
2020/12/09	250	31.04	10	31.26	31.30	240	4,758	5.04%	大買/鉅額交易
2020/12/08	37	30.74	41	30.80	30.80	-4	4,720	-0.08%
2020/12/07	56	31.22	88	31.12	31.05	-32	4,696	-0.68%
2020/12/04	60	31.39	26	31.27	31.15	34	4,639	0.73%
2020/12/03	94	31.31	34	31.01	31.05	60	4,602	1.30%
2020/12/02	10	30.99	69	31.02	30.90	-59	4,563	-1.29%
2020/12/01	85	30.85	40	30.96	31.10	45	4,547	0.99%
2020/11/30	116	31.20	629	31.03	31.00	-513	4,542	-11.29%	大買/大賣/鉅額交易
2020/11/27	205	31.52	58	31.50	31.35	147	4,467	3.29%	大買/鉅額交易
2020/11/26	134	31.05	43	30.90	31.30	91	4,328	2.10%	大買/
2020/11/25	26	30.31	69	30.22	30.25	-43	4,190	-1.03%
2020/11/24	20	30.39	33	30.33	30.20	-13	4,168	-0.31%
2020/11/23	34	30.59	15	30.61	30.70	19	4,144	0.46%
2020/11/20	38	30.30	46	30.22	30.05	-8	4,103	-0.19%
2020/11/19	7	29.94	61	29.85	29.80	-54	4,080	-1.32%
2020/11/18	32	29.95	157	29.96	30.15	-125	4,067	-3.07%	大賣/鉅額交易
2020/11/17	9	29.29	43	29.29	29.45	-34	4,039	-0.84%
2020/11/16	50	29.10	43	29.02	29.05	7	4,049	0.17%
2020/11/13	0	0.00	10	29.12	29.15	-10	4,043	-0.25%
2020/11/12	51	29.14	56	29.47	29.00	-5	4,037	-0.12%
2020/11/11	1	29.60	442	29.70	29.55	-441	4,004	-11.01%	大賣/鉅額交易
2020/11/10	1	30.20	210	30.13	30.10	-209	3,955	-5.28%	大賣/鉅額交易
2020/11/09	1	30.05	288	30.11	30.35	-287	3,870	-7.42%	大賣/鉅額交易
2020/11/06	9	29.44	675	29.81	29.65	-666	3,825	-17.41%	大賣/鉅額交易
2020/11/05	27	29.55	108	29.60	29.45	-81	3,806	-2.13%	大賣/
2020/11/04	27	30.06	41	30.03	30.00	-14	3,771	-0.37%
2020/11/03	48	30.33	446	30.38	30.20	-398	3,734	-10.66%	大賣/鉅額交易
2020/11/02	166	30.23	7	30.09	30.15	159	3,710	4.28%	大買/鉅額交易
2020/10/30	447	30.63	1	30.95	30.30	446	3,667	12.16%	大買/鉅額交易
2020/10/29	418	31.55	1	31.35	31.35	417	3,583	11.64%	大買/鉅額交易
2020/10/28	369	32.00	21	32.00	31.75	348	3,478	10.01%	大買/鉅額交易
2020/10/27	63	32.60	21	32.65	32.80	42	3,369	1.25%
2020/10/26	54	32.46	102	32.12	32.60	-48	3,212	-1.49%	大賣/
2020/10/23	62	31.95	287	31.13	32.25	-225	2,970	-7.57%	大賣/鉅額交易
2020/10/22	67	30.25	36	30.01	31.10	31	2,727	1.14%
2020/10/21	101	30.36	1,738	29.97	29.35	-1,637	2,551	-64.16%	大買/大賣/鉅額交易
2020/10/20	1	28.70	0	0.00	28.70	1	2,302	0.04%
2020/10/19	14	28.60	393	28.53	28.40	-379	2,282	-16.60%	大賣/鉅額交易
2020/10/16	0	0.00	14	28.31	28.00	-14	2,283	-0.61%
2020/10/15	2	28.20	32	28.24	28.20	-30	2,335	-1.28%
2020/10/14	0	0.00	78	28.61	28.35	-78	2,469	-3.16%
2020/10/13	120	27.97	656	28.69	29.00	-536	2,536	-21.13%	大買/大賣/鉅額交易
2020/10/12	55	28.36	98	28.39	28.10	-43	2,429	-1.77%
2020/10/08	1	28.65	341	28.29	28.60	-340	2,395	-14.20%	大賣/鉅額交易
2020/10/07	1	28.40	46	28.56	28.60	-45	2,335	-1.93%
2020/10/06	6	28.20	533	28.42	28.55	-527	2,289	-23.01%	大賣/鉅額交易
2020/10/05	7	28.53	219	28.30	28.40	-212	2,246	-9.44%	大賣/鉅額交易
2020/09/30	171	28.72	21	28.65	29.05	150	2,102	7.14%	大買/鉅額交易
2020/09/29	0	0.00	13	27.25	27.40	-13	1,935	-0.67%
2020/09/28	2	27.10	18	26.91	27.05	-16	1,943	-0.82%
2020/09/25	2	26.50	189	26.33	26.40	-187	1,944	-9.62%	大賣/鉅額交易
2020/09/24	0	0.00	161	26.65	26.20	-161	1,929	-8.35%	大賣/鉅額交易
2020/09/23	0	0.00	332	26.98	27.00	-332	1,912	-17.36%	大賣/鉅額交易
2020/09/22	0	0.00	5	27.49	27.55	-5	1,895	-0.26%
2020/09/21	16	28.11	884	28.10	27.95	-868	1,889	-45.94%	大賣/鉅額交易
2020/09/18	28	27.57	2	27.53	27.40	26	1,837	1.42%
2020/09/17	17	26.64	372	26.73	26.80	-355	1,791	-19.82%	大賣/鉅額交易
2020/09/16	90	26.75	4	26.80	26.65	86	1,790	4.80%
2020/09/15	90	26.59	0	0.00	26.65	90	1,790	5.03%
2020/09/14	68	26.13	13	26.15	26.15	55	1,789	3.07%
2020/09/11	25	26.39	31	26.26	26.20	-6	1,786	-0.34%
2020/09/10	1	26.50	89	26.49	26.50	-88	1,790	-4.92%
2020/09/09	78	26.36	57	25.88	26.55	21	1,799	1.17%
2020/09/08	25	26.23	62	26.07	26.10	-37	1,797	-2.06%
2020/09/07	113	26.65	30	26.66	26.60	83	1,797	4.62%	大買/
2020/09/04	60	26.17	0	0.00	26.25	60	1,818	3.30%
2020/09/03	114	26.56	34	26.53	26.45	80	1,853	4.32%	大買/
2020/09/02	114	25.94	219	25.96	26.00	-105	1,948	-5.39%	大買/大賣/鉅額交易
2020/09/01	34	25.79	10	25.96	25.90	24	1,960	1.22%
2020/08/31	12	25.59	96	25.54	25.45	-84	1,973	-4.26%
2020/08/28	0	0.00	1	25.55	25.55	-1	2,000	-0.05%
2020/08/27	14	25.88	338	25.89	25.90	-324	2,047	-15.82%	大賣/鉅額交易
2020/08/26	22	25.85	3	25.80	25.80	19	2,030	0.94%
2020/08/25	14	25.94	306	25.98	25.85	-292	2,031	-14.38%	大賣/鉅額交易
2020/08/24	1	25.55	4	25.36	25.45	-3	2,024	-0.15%
2020/08/21	1	25.20	60	25.15	25.65	-59	2,020	-2.92%
2020/08/20	1	24.85	60	24.92	24.90	-59	2,002	-2.95%
2020/08/19	2	25.70	148	25.73	25.60	-146	1,973	-7.40%	大賣/鉅額交易
2020/08/18	4	25.80	116	25.83	25.85	-112	1,957	-5.72%	大賣/鉅額交易
2020/08/17	75	26.04	27	26.01	26.00	48	1,962	2.45%
2020/08/14	20	25.83	22	25.79	25.80	-2	1,986	-0.10%
2020/08/13	29	26.14	45	26.09	25.95	-16	2,074	-0.77%
2020/08/12	0	0.00	1	26.05	26.00	-1	2,139	-0.05%
2020/08/11	0	0.00	115	25.93	25.70	-115	2,172	-5.29%	大賣/鉅額交易
2020/08/10	3	26.30	2	26.45	26.35	1	2,174	0.05%
2020/08/07	5	26.46	126	26.29	26.25	-121	2,203	-5.49%	大賣/鉅額交易
2020/08/06	1	26.70	0	0.00	26.45	1	2,218	0.05%
2020/08/05	7	26.45	85	26.49	26.75	-78	2,214	-3.52%
2020/08/04	3	26.27	42	26.31	26.30	-39	2,226	-1.75%
2020/08/03	0	0.00	90	25.65	25.80	-90	2,212	-4.07%
2020/07/30	9	25.59	1	25.55	25.55	8	2,210	0.36%
2020/07/29	7	25.59	0	0.00	25.55	7	2,203	0.32%
2020/07/28	1	25.15	13	26.20	25.05	-12	2,210	-0.54%
2020/07/27	12	27.55	29	27.71	27.20	-17	2,190	-0.78%
2020/07/24	194	28.24	84	28.28	27.50	110	2,167	5.08%	大買/鉅額交易
2020/07/23	53	28.00	20	28.07	27.95	33	2,116	1.56%
2020/07/22	41	28.40	30	28.40	28.10	11	2,106	0.52%
2020/07/21	286	28.53	43	28.29	28.40	243	2,076	11.70%	大買/鉅額交易
2020/07/20	168	28.22	1,322	28.13	28.80	-1,154	1,992	-57.91%	大買/大賣/鉅額交易
2020/07/17	74	27.25	172	26.95	27.40	-98	1,849	-5.30%	大賣/
2020/07/16	102	25.98	133	26.01	26.05	-31	1,725	-1.80%	大買/大賣/
2020/07/15	6	25.95	33	25.67	25.60	-27	1,723	-1.57%
2020/07/14	25	25.89	1	25.75	25.75	24	1,746	1.37%
2020/07/13	23	25.93	342	25.95	26.05	-319	1,759	-18.13%	大賣/鉅額交易
2020/07/10	3	25.88	143	25.56	25.55	-140	1,801	-7.77%	大賣/鉅額交易
2020/07/09	46	26.68	150	26.35	25.95	-104	1,811	-5.74%	大賣/鉅額交易
2020/07/08	15	26.32	0	0.00	26.50	15	1,805	0.83%
2020/07/07	6	26.55	207	26.50	26.30	-201	1,808	-11.12%	大賣/鉅額交易
2020/07/06	72	26.76	0	0.00	26.60	72	1,819	3.96%
2020/07/03	7	26.69	136	26.59	26.50	-129	1,833	-7.03%	大賣/鉅額交易
2020/07/01	0	0.00	4	26.56	26.50	-4	1,858	-0.22%
2020/06/30	79	26.54	576	26.42	26.45	-497	1,858	-26.74%	大賣/鉅額交易
2020/06/29	14	25.75	103	25.64	25.65	-89	1,847	-4.82%	大賣/
2020/06/24	0	0.00	210	26.14	26.15	-210	1,830	-11.47%	大賣/鉅額交易
2020/06/23	0	0.00	29	26.02	26.15	-29	1,847	-1.57%
2020/06/22	41	26.19	6	26.22	26.00	35	1,867	1.87%
2020/06/19	0	0.00	44	26.33	26.10	-44	1,903	-2.31%
2020/06/18	0	0.00	88	26.59	26.60	-88	1,912	-4.60%
2020/06/16	11	26.07	130	26.07	26.20	-119	1,939	-6.14%	大賣/鉅額交易
2020/06/15	6	25.66	94	25.57	25.40	-88	1,959	-4.49%
2020/06/12	24	25.59	4	25.79	25.90	20	1,957	1.02%
2020/06/11	32	26.84	48	26.89	26.45	-16	1,960	-0.82%
2020/06/10	3	27.65	129	27.73	27.65	-126	1,931	-6.52%	大賣/鉅額交易
2020/06/09	8	27.53	135	28.42	27.95	-127	1,923	-6.60%	大賣/鉅額交易
2020/06/08	0	0.00	3	26.25	26.25	-3	1,819	-0.16%
2020/06/05	22	25.55	96	26.45	26.35	-74	1,804	-4.10%
2020/06/04	7	25.55	182	25.40	25.65	-175	1,776	-9.85%	大賣/鉅額交易
2020/06/03	19	24.91	3	26.00	26.00	16	1,776	0.90%
2020/06/01	28	24.43	0	0.00	24.50	28	1,730	1.62%
2020/05/29	123	23.92	38	23.98	23.85	85	1,724	4.93%	大買/
2020/05/28	57	24.68	71	24.30	24.15	-14	1,726	-0.81%
2020/05/27	0	0.00	17	24.41	24.35	-17	1,751	-0.97%
2020/05/26	22	24.45	0	0.00	24.40	22	1,767	1.24%
2020/05/25	4	23.70	44	24.16	24.40	-40	1,760	-2.27%
2020/05/22	13	24.52	18	24.49	24.15	-5	1,760	-0.28%
2020/05/21	265	24.92	49	25.01	25.00	216	1,743	12.39%	大買/鉅額交易
2020/05/20	409	24.70	156	24.45	24.25	253	1,704	14.84%	大買/大賣/鉅額交易
2020/05/19	223	23.38	0	0.00	23.90	223	1,614	13.82%	大買/鉅額交易
2020/05/18	52	21.90	949	21.83	21.75	-897	1,557	-57.60%	大賣/鉅額交易
2020/05/15	19	22.87	45	22.96	22.50	-26	1,514	-1.72%
2020/05/14	11	23.30	172	23.48	23.05	-161	1,493	-10.78%	大賣/鉅額交易
2020/05/13	24	24.13	525	24.05	24.00	-501	1,461	-34.29%	大賣/鉅額交易
2020/05/12	15	24.60	0	0.00	24.45	15	1,455	1.03%
2020/05/11	19	24.81	5	24.90	24.75	14	1,453	0.96%
2020/05/08	13	25.10	223	25.11	25.15	-210	1,427	-14.71%	大賣/鉅額交易
2020/05/07	1	25.10	0	0.00	25.20	1	1,429	0.07%
2020/05/06	13	25.15	0	0.00	25.05	13	1,436	0.90%
2020/05/05	20	25.13	6	25.04	25.05	14	1,438	0.97%
2020/05/04	28	25.00	14	24.91	24.85	14	1,463	0.96%
2020/04/30	13	25.70	0	0.00	25.80	13	1,457	0.89%
2020/04/29	4	25.30	6	25.43	25.25	-2	1,484	-0.13%
2020/04/28	13	25.05	0	0.00	25.20	13	1,493	0.87%
2020/04/27	116	24.78	14	24.56	24.95	102	1,534	6.65%	大買/鉅額交易
2020/04/24	5	23.97	4	24.06	24.00	1	1,525	0.07%
2020/04/23	0	0.00	2	24.08	24.10	-2	1,528	-0.13%
2020/04/22	19	23.39	0	0.00	23.90	19	1,534	1.24%
2020/04/21	104	23.72	15	23.66	23.30	89	1,557	5.71%	大買/
2020/04/20	7	24.10	4	24.11	24.25	3	1,594	0.19%
2020/04/17	15	24.56	1	24.05	23.90	14	1,640	0.85%
2020/04/16	1	24.05	42	24.03	24.10	-41	1,611	-2.55%
2020/04/15	19	23.21	10	24.25	24.45	9	1,591	0.57%
2020/04/14	9	22.52	0	0.00	22.75	9	1,542	0.58%
2020/04/10	13	22.65	6	22.96	23.00	7	1,517	0.46%
2020/04/09	5	22.95	16	23.11	23.10	-11	1,521	-0.72%
2020/04/08	0	0.00	1	22.90	23.15	-1	1,499	-0.07%
2020/04/07	0	0.00	1	22.10	22.10	-1	1,473	-0.07%
2020/04/06	0	0.00	6	20.75	21.05	-6	1,455	-0.41%
2020/03/31	4	20.88	0	0.00	20.80	4	1,429	0.28%
2020/03/30	0	0.00	9	20.62	20.50	-9	1,425	-0.63%
2020/03/27	15	20.91	10	20.77	20.80	5	1,448	0.35%
2020/03/26	203	20.42	5	20.45	20.40	198	1,456	13.60%	大買/鉅額交易
2020/03/25	8	20.98	261	20.98	20.85	-253	1,467	-17.25%	大賣/鉅額交易
2020/03/24	0	0.00	47	19.60	19.60	-47	1,424	-3.30%
2020/03/23	23	19.17	43	19.17	19.00	-20	1,412	-1.42%
2020/03/20	61	20.43	28	20.29	20.60	33	1,412	2.34%
2020/03/19	5	19.45	14	19.49	19.45	-9	1,384	-0.65%
2020/03/18	29	21.91	56	21.91	21.60	-27	1,356	-1.99%
2020/03/17	10	21.68	25	22.12	21.95	-15	1,356	-1.11%
2020/03/16	54	23.77	42	23.90	23.25	12	1,331	0.90%
2020/03/13	20	24.10	13	23.88	24.75	7	1,314	0.53%
2020/03/12	0	0.00	1	27.05	26.40	-1	1,268	-0.08%
2020/03/10	9	27.95	0	0.00	28.25	9	1,239	0.73%
2020/03/09	20	28.44	52	28.56	28.10	-32	1,227	-2.61%
2020/03/06	6	29.10	1	29.05	29.10	5	1,196	0.42%
2020/03/05	26	29.63	1	29.55	29.45	25	1,210	2.07%
2020/03/04	6	29.00	11	29.00	29.20	-5	1,213	-0.41%
2020/03/03	0	0.00	7	29.33	29.20	-7	1,215	-0.58%
2020/03/02	4	28.90	38	28.95	28.95	-34	1,214	-2.80%
2020/02/27	0	0.00	38	30.06	29.95	-38	1,179	-3.22%
2020/02/26	4	30.44	14	30.40	30.45	-10	1,164	-0.86%
2020/02/25	19	30.34	10	30.38	30.45	9	1,165	0.77%
2020/02/24	18	30.82	23	30.71	30.70	-5	1,169	-0.43%
2020/02/21	15	31.38	1	31.25	31.25	14	1,193	1.17%
2020/02/20	19	31.57	10	31.45	31.55	9	1,218	0.74%
2020/02/19	10	31.22	8	31.31	31.35	2	1,237	0.16%
2020/02/18	12	31.06	2	30.95	31.00	10	1,313	0.76%
2020/02/17	33	31.14	4	31.13	31.15	29	1,410	2.06%
2020/02/14	33	31.22	1	31.05	31.15	32	1,413	2.26%
2020/02/13	39	31.15	15	31.03	30.80	24	1,414	1.70%
2020/02/12	43	30.43	36	30.45	30.50	7	1,416	0.49%
2020/02/11	25	29.97	27	29.96	30.05	-2	1,429	-0.14%
2020/02/10	80	29.66	5	29.30	29.70	75	1,435	5.22%
2020/02/07	6	30.12	9	30.10	30.10	-3	1,427	-0.21%
2020/02/06	65	30.28	7	30.29	30.60	58	1,441	4.02%
2020/02/05	52	30.28	0	0.00	29.95	52	1,448	3.59%
2020/02/04	26	29.62	10	29.44	29.75	16	1,442	1.11%
2020/02/03	7	28.41	50	28.92	28.95	-43	1,442	-2.98%
2020/01/31	0	0.00	57	30.39	30.50	-57	1,401	-4.07%
2020/01/30	2	30.65	493	30.61	30.25	-491	1,383	-35.49%	大賣/鉅額交易
2020/01/20	0	0.00	54	32.99	32.95	-54	1,332	-4.05%
2020/01/17	4	33.10	44	33.23	33.15	-40	1,320	-3.03%
2020/01/16	19	33.43	11	33.31	33.40	8	1,319	0.61%
2020/01/15	17	33.96	115	34.02	33.55	-98	1,318	-7.43%	大賣/
2020/01/14	105	33.87	52	33.67	34.00	53	1,298	4.08%	大買/
2020/01/13	401	32.84	42	32.49	33.25	359	1,245	28.83%	大買/鉅額交易
2020/01/10	29	31.81	19	31.89	31.90	10	1,242	0.81%
2020/01/09	8	31.96	58	31.74	31.65	-50	1,248	-4.00%
2020/01/08	14	31.91	28	31.83	31.65	-14	1,263	-1.11%
2020/01/07	54	32.28	112	32.05	32.30	-58	1,267	-4.58%	大賣/
2020/01/06	0	0.00	64	31.87	32.25	-64	1,266	-5.05%
2020/01/03	122	32.26	14	32.10	32.05	108	1,261	8.56%	大買/鉅額交易
2020/01/02	84	32.16	0	0.00	32.20	84	1,269	6.62%
2019/12/31	88	31.82	4	31.74	31.95	84	1,273	6.59%
2019/12/30	24	31.40	1	31.30	31.40	23	1,266	1.82%
2019/12/27	27	31.76	1	31.65	31.60	26	1,254	2.07%
2019/12/26	27	31.76	12	31.80	31.75	15	1,249	1.20%
2019/12/25	16	32.07	11	32.20	32.00	5	1,258	0.40%
2019/12/24	36	32.13	121	32.12	32.10	-85	1,261	-6.74%	大賣/
2019/12/23	46	31.78	6	31.65	31.85	40	1,231	3.25%
2019/12/20	64	31.24	1	31.10	31.10	63	1,205	5.23%
2019/12/19	8	30.75	0	0.00	30.75	8	1,189	0.67%
2019/12/17	0	0.00	27	30.64	30.65	-27	1,205	-2.24%
2019/12/16	0	0.00	1	30.60	30.70	-1	1,187	-0.08%
2019/12/13	1	30.45	32	30.53	30.50	-31	1,184	-2.62%
2019/12/12	2	30.50	28	30.63	30.60	-26	1,175	-2.21%
2019/12/11	1	30.75	10	30.67	30.65	-9	1,188	-0.76%
2019/12/10	0	0.00	25	30.73	30.65	-25	1,190	-2.10%
2019/12/06	0	0.00	6	30.92	31.05	-6	1,203	-0.50%
2019/12/05	0	0.00	83	31.07	31.00	-83	1,205	-6.88%
2019/12/04	34	31.15	9	31.16	31.20	25	1,212	2.06%
2019/12/03	6	31.25	27	31.16	31.25	-21	1,216	-1.73%
2019/12/02	0	0.00	59	30.64	30.60	-59	1,215	-4.85%
2019/11/29	0	0.00	59	31.07	31.05	-59	1,198	-4.92%
2019/11/28	0	0.00	41	31.14	31.25	-41	1,196	-3.43%
2019/11/27	0	0.00	63	31.28	31.20	-63	1,198	-5.25%
2019/11/26	0	0.00	18	31.56	31.40	-18	1,187	-1.52%
2019/11/22	0	0.00	4	31.79	31.55	-4	1,179	-0.34%
2019/11/21	0	0.00	3	31.65	31.60	-3	1,179	-0.25%
2019/11/20	0	0.00	24	32.22	32.15	-24	1,172	-2.05%
2019/11/19	37	32.65	6	32.78	33.00	31	1,152	2.69%
2019/11/18	0	0.00	2	32.45	32.55	-2	1,127	-0.18%
2019/11/15	8	32.18	145	32.71	32.05	-137	1,105	-12.39%	大賣/鉅額交易
2019/11/14	271	32.12	178	31.93	32.15	93	1,019	9.12%	大買/大賣/
2019/11/13	94	30.79	0	0.00	30.85	94	928	10.13%
2019/11/11	19	30.42	0	0.00	30.15	19	932	2.04%
2019/11/08	0	0.00	1	30.40	30.20	-1	910	-0.11%
2019/11/07	0	0.00	59	30.60	30.40	-59	888	-6.64%
2019/11/06	15	30.87	9	30.78	30.80	6	878	0.68%
2019/11/05	112	31.16	0	0.00	31.25	112	878	12.74%	大買/鉅額交易
2019/11/04	27	30.51	10	30.45	30.70	17	857	1.98%
2019/11/01	0	0.00	24	30.35	30.30	-24	848	-2.83%
2019/10/31	3	30.88	73	31.13	30.85	-70	838	-8.35%
2019/10/30	24	31.40	5	31.26	31.45	19	829	2.29%
2019/10/29	27	31.39	10	31.67	31.40	17	826	2.06%
2019/10/28	1	31.65	0	0.00	31.80	1	833	0.12%
2019/10/24	1	32.05	3	32.02	32.05	-2	845	-0.24%
2019/10/23	0	0.00	8	31.81	31.85	-8	845	-0.95%
2019/10/22	10	31.37	18	31.70	31.70	-8	834	-0.96%
2019/10/21	8	30.99	31	30.88	31.05	-23	817	-2.81%
2019/10/18	432	30.80	30	30.74	30.80	402	810	49.60%	大買/鉅額交易
2019/10/17	26	30.79	73	30.78	30.85	-47	766	-6.14%
2019/10/16	113	30.43	12	30.70	30.70	101	758	13.32%	大買/鉅額交易
2019/10/15	5	30.00	391	30.00	30.00	-386	741	-52.09%	大賣/鉅額交易
2019/10/14	16	30.19	103	30.07	30.05	-87	727	-11.96%	大賣/
2019/10/09	0	0.00	40	30.10	30.00	-40	713	-5.61%
2019/10/08	7	30.09	73	30.08	30.35	-66	707	-9.33%
2019/10/07	0	0.00	80	30.46	30.40	-80	684	-11.69%
2019/10/04	2	30.83	0	0.00	30.85	2	675	0.30%
2019/10/03	0	0.00	7	30.94	30.95	-7	674	-1.04%
2019/10/02	7	30.79	28	31.02	31.20	-21	677	-3.10%
2019/10/01	2	31.00	26	31.19	31.00	-24	675	-3.55%
2019/09/27	0	0.00	232	31.79	31.65	-232	659	-35.18%	大賣/鉅額交易
2019/09/26	3	33.17	20	32.92	32.70	-17	649	-2.62%
2019/09/25	0	0.00	7	33.50	33.30	-7	645	-1.08%
2019/09/24	0	0.00	107	34.04	33.70	-107	642	-16.66%	大賣/鉅額交易
2019/09/23	117	33.53	0	0.00	33.70	117	614	19.05%	大買/鉅額交易
2019/09/20	26	32.34	0	0.00	32.40	26	584	4.45%
2019/09/19	23	32.26	16	32.15	32.25	7	590	1.19%
2019/09/18	5	32.05	30	32.06	32.15	-25	594	-4.21%
2019/09/17	30	32.07	12	32.20	31.95	18	591	3.04%
2019/09/16	125	31.98	10	32.12	32.00	115	598	19.21%	大買/鉅額交易
2019/09/12	13	31.97	9	32.18	32.20	4	578	0.69%
2019/09/11	18	31.90	41	31.89	32.15	-23	602	-3.82%
2019/09/10	8	32.66	6	32.75	32.55	2	586	0.34%
2019/09/09	6	32.91	34	32.85	33.20	-28	585	-4.78%
2019/09/06	62	32.51	0	0.00	32.70	62	583	10.63%
2019/09/05	22	32.32	0	0.00	32.20	22	582	3.78%
2019/09/04	12	32.21	3	32.10	32.15	9	599	1.50%
2019/09/03	6	32.14	3	32.40	32.05	3	607	0.49%
2019/09/02	12	32.30	9	32.08	32.10	3	604	0.50%
2019/08/30	10	32.08	0	0.00	31.95	10	598	1.67%
2019/08/29	8	31.38	0	0.00	31.30	8	591	1.35%
2019/08/28	9	30.93	0	0.00	30.95	9	591	1.52%
2019/08/27	6	31.08	1	31.10	31.15	5	592	0.84%
2019/08/26	10	31.11	0	0.00	31.00	10	596	1.68%
2019/08/23	1	32.10	0	0.00	32.00	1	597	0.17%
2019/08/22	34	32.06	0	0.00	32.10	34	599	5.67%
2019/08/19	6	30.48	6	30.43	30.60	0	597	0.00%
2019/08/16	11	30.10	137	30.07	30.05	-126	605	-20.82%	大賣/鉅額交易
2019/08/15	0	0.00	35	29.90	29.90	-35	598	-5.85%
2019/08/14	0	0.00	97	30.92	30.70	-97	583	-16.64%
2019/08/13	2	30.75	38	30.71	30.65	-36	587	-6.13%
2019/08/12	0	0.00	11	31.16	31.05	-11	609	-1.80%
2019/08/08	0	0.00	8	31.36	31.60	-8	626	-1.28%
2019/08/07	0	0.00	6	31.14	31.00	-6	662	-0.91%
2019/08/06	9	30.36	33	30.57	31.20	-24	676	-3.55%
2019/08/05	0	0.00	20	31.64	31.30	-20	678	-2.95%
2019/08/02	15	32.29	15	32.24	32.00	0	686	0.00%
2019/08/01	0	0.00	6	33.28	33.05	-6	681	-0.88%
2019/07/31	18	33.70	3	33.50	33.70	15	684	2.19%
2019/07/30	31	33.30	4	33.15	33.45	27	682	3.95%
2019/07/29	5	33.71	0	0.00	33.75	5	684	0.73%
2019/07/26	5	33.83	115.4	33.75	33.60	-110.4	686	-16.08%	大賣/鉅額交易
2019/07/25	24	34.17	45.6	34.22	34.05	-21.6	701	-3.08%
2019/07/24	4	34.76	13	34.78	34.50	-9	696	-1.29%
2019/07/23	2	34.85	20	34.78	34.90	-18	697	-2.58%
2019/07/22	0	0.00	9	34.41	34.45	-9	695	-1.29%
2019/07/19	8	34.33	12	34.37	34.45	-4	707	-0.57%
2019/07/18	1	34.00	17	33.93	33.85	-16	707	-2.26%
2019/07/17	1	34.25	46	34.26	34.35	-45	709	-6.34%
2019/07/16	2	34.18	15	34.21	34.20	-13	715	-1.82%
2019/07/15	7	34.29	18	34.11	34.35	-11	719	-1.53%
2019/07/12	7	33.79	12	33.60	34.20	-5	728	-0.69%
2019/07/11	7	33.48	3	33.58	33.65	4	735	0.54%
2019/07/10	11	33.61	0	0.00	33.75	11	743	1.48%
2019/07/09	0	0.00	6	33.61	33.60	-6	744	-0.81%
2019/07/08	6	34.20	7	34.61	34.10	-1	745	-0.13%
2019/07/05	1	34.85	18	34.98	35.00	-17	747	-2.27%
2019/07/04	1	35.15	7	35.13	35.25	-6	754	-0.79%
2019/07/03	2	35.00	28	35.04	35.20	-26	765	-3.40%
2019/07/02	37	35.17	6	34.98	35.25	31	779	3.98%
2019/07/01	30	35.19	12	35.38	34.90	18	791	2.27%
2019/06/28	31	34.66	0	0.00	34.75	31	794	3.90%
2019/06/27	5	34.73	0	0.00	34.65	5	803	0.62%
2019/06/26	3	34.77	0	0.00	34.65	3	809	0.37%
2019/06/25	22	35.02	43	34.91	34.65	-21	820	-2.56%
2019/06/24	4	35.20	2	35.58	35.40	2	823	0.24%
2019/06/21	32	35.78	10	35.70	35.60	22	829	2.65%
2019/06/20	34	35.81	55	35.80	35.80	-21	840	-2.50%
2019/06/19	34	35.36	29	35.46	35.95	5	912	0.55%
2019/06/18	46	34.16	31	34.04	34.40	15	901	1.66%
2019/06/17	14	34.08	45	34.09	34.00	-31	904	-3.43%
2019/06/14	1	33.65	132	33.80	34.00	-131	911	-14.38%	大賣/鉅額交易
2019/06/13	23	33.93	96	33.78	33.90	-73	914	-7.98%
2019/06/12	4	34.15	41	33.91	34.40	-37	920	-4.02%
2019/06/11	55	32.79	27	32.75	32.95	28	898	3.12%
2019/06/10	8	31.82	31	31.92	32.00	-23	888	-2.59%
2019/06/06	33	31.82	47.5	31.93	31.65	-14.5	893	-1.62%
2019/06/05	28	32.34	6	32.38	32.35	22	895	2.46%
2019/06/04	21	32.00	36	31.94	31.80	-15	902	-1.66%
2019/06/03	11	31.89	30	31.74	32.10	-19	910	-2.09%
2019/05/31	32	32.22	10	32.15	32.20	22	916	2.40%
2019/05/30	18	31.02	14	31.26	31.60	4	924	0.43%
2019/05/29	9	31.13	27	30.86	30.55	-18	930	-1.93%
2019/05/28	48	31.46	37	31.84	31.00	11	929	1.18%
2019/05/27	5	31.80	19	31.76	32.05	-14	947	-1.48%
2019/05/24	13	31.47	13	31.58	31.50	0	995	0.00%
2019/05/23	8	31.49	31	31.66	31.40	-23	1,010	-2.28%
2019/05/22	0	0.00	42	32.64	32.40	-42	1,025	-4.10%
2019/05/21	5	32.07	13	32.36	32.65	-8	1,039	-0.77%
2019/05/20	4	32.41	15	32.46	32.15	-11	1,058	-1.04%
2019/05/17	0	0.00	13	32.78	32.45	-13	1,070	-1.21%
2019/05/16	2	33.70	168	33.98	33.65	-166	1,071	-15.50%	大賣/鉅額交易
2019/05/15	8	34.50	119	34.69	34.45	-111	1,118	-9.92%	大賣/鉅額交易
2019/05/14	9	35.92	41	36.01	35.80	-32	1,265	-2.53%
2019/05/13	0	0.00	23	36.94	37.10	-23	1,421	-1.62%
2019/05/10	0	0.00	14	37.53	37.40	-14	1,417	-0.99%
2019/05/09	7	38.20	62	38.27	38.10	-55	1,421	-3.87%
2019/05/08	1	38.70	10	38.82	38.90	-9	1,421	-0.63%
2019/05/07	2	39.35	8	39.36	39.30	-6	1,426	-0.42%
2019/05/06	24	39.20	32	39.21	39.30	-8	1,435	-0.56%
2019/05/03	0	0.00	8	39.74	39.70	-8	1,437	-0.56%
2019/05/02	20	39.61	1	39.65	39.80	19	1,430	1.33%
2019/04/30	0	0.00	3	38.37	38.40	-3	1,420	-0.21%
2019/04/29	1	38.65	8	38.56	38.45	-7	1,435	-0.49%
2019/04/26	32	38.75	3	39.00	39.00	29	1,437	2.02%
2019/04/25	22	38.89	36	38.70	38.65	-14	1,435	-0.98%
2019/04/24	37	39.47	1	39.30	39.10	36	1,426	2.52%
2019/04/23	28	39.58	1	39.40	39.40	27	1,422	1.90%
2019/04/22	10	39.83	1	39.80	39.85	9	1,419	0.63%
2019/04/19	4	39.49	33	39.48	39.35	-29	1,415	-2.05%
2019/04/18	0	0.00	131	39.28	39.25	-131	1,415	-9.26%	大賣/鉅額交易
2019/04/17	13	39.65	16	39.66	39.75	-3	1,413	-0.21%
2019/04/16	23	39.62	15	39.51	39.60	8	1,405	0.57%
2019/04/15	78	39.20	12	39.15	39.10	66	1,402	4.71%
2019/04/12	7	38.86	16	39.24	39.05	-9	1,399	-0.64%
2019/04/11	42	39.38	12	39.35	39.40	30	1,397	2.15%
2019/04/10	29	39.31	17	39.29	39.35	12	1,390	0.86%
2019/04/09	2	39.68	16	39.73	39.65	-14	1,381	-1.01%
2019/04/08	2	39.63	40	39.46	39.45	-38	1,373	-2.77%
2019/04/03	1	38.70	31	38.75	38.70	-30	1,353	-2.22%
2019/04/02	1	38.35	98	38.32	38.35	-97	1,342	-7.23%
2019/04/01	1	38.10	15	38.09	37.95	-14	1,335	-1.05%
2019/03/29	3	38.17	28	38.03	38.10	-25	1,325	-1.89%
2019/03/28	0	0.00	71	37.81	37.55	-71	1,319	-5.38%
2019/03/27	10	38.39	33	38.41	38.35	-23	1,307	-1.76%
2019/03/26	10	38.77	80	38.74	38.80	-70	1,301	-5.38%
2019/03/25	32	38.39	78	38.33	38.60	-46	1,301	-3.53%
2019/03/22	3	39.65	292	39.73	39.45	-289	1,288	-22.43%	大賣/鉅額交易
2019/03/21	31	41.08	30	41.51	41.45	1	1,213	0.08%
2019/03/20	17	40.95	4	41.09	40.90	13	1,206	1.08%
2019/03/19	6	40.85	9	40.99	40.75	-3	1,207	-0.25%
2019/03/18	30	40.40	0	0.00	40.95	30	1,198	2.50%
2019/03/15	41	40.36	20	40.78	40.25	21	1,189	1.77%
2019/03/14	9	40.71	3	40.70	40.60	6	1,173	0.51%
2019/03/13	44	40.90	14	40.87	40.70	30	1,183	2.54%
2019/03/12	23	40.93	21	40.97	40.70	2	1,189	0.17%
2019/03/11	33	41.22	2	40.95	40.95	31	1,195	2.59%
2019/03/08	45	41.02	17	40.99	41.35	28	1,204	2.32%
2019/03/07	21	41.09	39	41.17	40.95	-18	1,213	-1.48%
2019/03/06	15	41.37	24	41.35	41.20	-9	1,225	-0.73%
2019/03/05	9	41.59	12	41.59	41.65	-3	1,231	-0.24%
2019/03/04	57	40.96	8	40.86	40.95	49	1,230	3.98%
2019/02/27	3	40.85	14	41.21	41.20	-11	1,229	-0.89%
2019/02/26	6	41.30	22	41.39	41.30	-16	1,228	-1.30%
2019/02/25	0	0.00	191	41.02	41.15	-191	1,211	-15.76%	大賣/鉅額交易
2019/02/22	26	42.09	59	42.23	42.85	-33	1,172	-2.82%
2019/02/21	107	42.39	84	42.47	42.45	23	1,162	1.98%	大買/
2019/02/20	46	42.49	9	42.54	42.75	37	1,169	3.16%
2019/02/19	43	42.17	0	0.00	42.55	43	1,183	3.63%
2019/02/18	105	42.52	3	42.22	42.20	102	1,170	8.72%	大買/鉅額交易
2019/02/15	144	42.85	0	0.00	42.65	144	1,156	12.45%	大買/鉅額交易
2019/02/14	285	42.84	11	43.04	43.60	274	1,136	24.11%	大買/鉅額交易
2019/02/13	151	42.49	0	0.00	43.20	151	1,068	14.13%	大買/鉅額交易
2019/02/12	328	40.36	4	41.00	41.00	324	886	36.54%	大買/鉅額交易
2019/02/11	2	37.30	2	37.30	37.30	0	718	0.00%
2019/01/30	159	37.30	769	37.19	37.30	-610	716	-85.11%	大買/大賣/鉅額交易
2019/01/29	26	37.73	5	37.35	37.35	21	700	3.00%
2019/01/28	23	38.33	38	38.17	38.10	-15	693	-2.16%
2019/01/25	44	38.62	0	0.00	38.55	44	689	6.38%
2019/01/24	16	38.69	73	38.73	38.60	-57	684	-8.33%
2019/01/23	23	38.11	0	0.00	38.50	23	674	3.41%
2019/01/22	7	38.67	1	38.30	38.30	6	672	0.89%
2019/01/21	28	38.27	0	0.00	38.40	28	667	4.19%
2019/01/18	1	37.15	13	37.30	37.50	-12	660	-1.82%
2019/01/17	1	37.15	15	37.25	37.15	-14	666	-2.10%
2019/01/16	13	37.56	2	37.55	37.30	11	675	1.63%
2019/01/15	48	37.68	9	37.63	37.75	39	679	5.74%
2019/01/14	1	37.30	8	37.32	37.40	-7	678	-1.03%
2019/01/11	0	0.00	5	37.50	37.40	-5	700	-0.71%
2019/01/10	3	37.53	4	37.59	37.70	-1	699	-0.14%
2019/01/09	0	0.00	8	37.25	37.40	-8	701	-1.14%
2019/01/08	2	37.10	0	0.00	37.10	2	699	0.29%
2019/01/07	4	37.10	24	36.63	37.10	-20	708	-2.82%
2019/01/04	1	36.25	4	36.19	36.40	-3	713	-0.42%
2019/01/03	63	36.55	14	36.54	36.55	49	767	6.39%
2019/01/02	14	36.15	30	36.31	36.15	-16	773	-2.07%
2018/12/28	0	0.00	13	36.19	36.05	-13	782	-1.66%
2018/12/27	32	36.31	17	36.26	36.15	15	813	1.84%
2018/12/26	13	35.92	27	36.01	35.65	-14	832	-1.68%
2018/12/25	14	36.08	18	36.21	35.95	-4	845	-0.47%
2018/12/24	9	36.34	19	36.20	36.25	-10	845	-1.18%
2018/12/21	27	36.38	38	36.48	36.50	-11	862	-1.28%
2018/12/20	53	36.22	2	36.30	35.85	51	866	5.88%
2018/12/19	41	36.47	0	0.00	36.30	41	859	4.77%
2018/12/18	60	36.50	0	0.00	36.40	60	875	6.85%
2018/12/17	13	36.76	1	37.10	36.60	12	883	1.36%
2018/12/14	9	37.09	9	37.13	36.95	0	898	0.00%
2018/12/13	18	37.21	3	37.35	37.35	15	927	1.62%
2018/12/12	13	37.78	0	0.00	37.80	13	988	1.31%
2018/12/11	9	37.08	2	36.80	36.95	7	1,027	0.68%
2018/12/10	17	36.62	0	0.00	36.60	17	1,046	1.62%
2018/12/07	16	37.04	3	36.65	37.20	13	1,051	1.24%
2018/12/06	12	36.80	153	36.76	36.60	-141	1,061	-13.28%	大賣/鉅額交易
2018/12/05	17	38.01	0	0.00	37.75	17	1,064	1.60%
2018/12/04	46	38.84	5	38.85	38.65	41	1,070	3.83%
2018/12/03	13	38.80	1	38.90	38.60	12	1,077	1.11%
2018/11/30	67	38.62	88	38.91	38.55	-21	1,084	-1.94%
2018/11/29	18	39.30	2	39.15	39.15	16	1,088	1.47%
2018/11/28	7	38.67	2	38.80	39.00	5	1,097	0.46%
2018/11/27	154	38.57	4	38.54	38.60	150	1,121	13.38%	大買/鉅額交易
2018/11/26	7	37.97	7	38.12	38.45	0	1,112	0.00%
2018/11/23	80	37.72	0	0.00	37.40	80	1,110	7.20%
2018/11/22	10	38.31	4	38.25	38.10	6	1,111	0.54%
2018/11/21	7	38.08	7	37.82	38.25	0	1,110	0.00%
2018/11/20	31	37.83	7	37.51	37.90	24	1,115	2.15%
2018/11/19	9	38.18	6	38.76	37.65	3	1,128	0.27%
2018/11/16	10	37.56	18	37.08	37.90	-8	1,147	-0.70%
2018/11/15	20	36.34	29	36.36	36.50	-9	1,121	-0.80%
2018/11/14	60	36.02	15	36.15	35.50	45	1,124	4.00%
2018/11/13	7	35.67	22	35.65	36.25	-15	1,132	-1.32%
2018/11/12	43	36.22	22	36.23	36.20	21	1,135	1.85%
2018/11/09	13	36.04	22	36.08	36.05	-9	1,155	-0.78%
2018/11/08	84	36.51	37	36.28	36.30	47	1,185	3.97%
2018/11/07	5	35.85	4	35.69	36.00	1	1,196	0.08%
2018/11/06	10	35.82	19	35.78	35.95	-9	1,227	-0.73%
2018/11/05	25	35.42	1	35.45	35.70	24	1,237	1.94%
2018/11/02	14	35.43	0	0.00	35.45	14	1,244	1.12%
2018/11/01	9	34.97	0	0.00	35.05	9	1,246	0.72%
2018/10/31	38	34.39	41	34.43	34.50	-3	1,255	-0.24%
2018/10/30	3	33.87	15	33.84	33.80	-12	1,273	-0.94%
2018/10/29	24	33.66	5	33.71	33.60	19	1,290	1.47%
2018/10/26	10	34.52	7	34.09	34.00	3	1,301	0.23%
2018/10/25	368	35.41	20	35.36	35.35	348	1,308	26.59%	大買/鉅額交易
2018/10/24	95	35.78	9	35.59	35.85	86	1,334	6.45%
2018/10/23	3	35.25	9	35.19	35.60	-6	1,393	-0.43%
2018/10/22	6	35.23	12	35.21	35.25	-6	1,415	-0.42%
2018/10/19	71	35.07	154	35.64	35.70	-83	1,448	-5.73%	大賣/
2018/10/18	31	34.08	0	0.00	34.10	31	1,446	2.14%
2018/10/17	16	34.05	5	34.42	34.05	11	1,466	0.75%
2018/10/16	39	34.11	16	34.22	34.20	23	1,480	1.55%
2018/10/15	18	33.67	0	0.00	33.70	18	1,490	1.21%
2018/10/12	39	32.97	14	33.05	33.15	25	1,505	1.66%
2018/10/11	89	32.74	23	32.93	32.70	66	1,504	4.39%
2018/10/09	46	36.22	35	36.16	36.25	11	1,479	0.74%
2018/10/08	20	36.59	80	36.38	36.30	-60	1,520	-3.95%
2018/10/05	17	36.40	77	36.34	36.70	-60	1,528	-3.93%
2018/10/04	7	36.95	81	36.82	37.00	-74	1,509	-4.90%
2018/10/03	10	37.64	69	37.35	37.30	-59	1,508	-3.91%
2018/10/02	31	37.96	12	37.98	37.85	19	1,531	1.24%
2018/10/01	10	37.89	30	37.83	38.00	-20	1,580	-1.27%
2018/09/28	21	37.87	18	37.80	37.65	3	1,631	0.18%
2018/09/27	9	38.33	9	38.33	38.10	0	1,641	0.00%
2018/09/26	28	38.60	8	38.57	38.55	20	1,635	1.22%
2018/09/25	43	38.75	0	0.00	38.40	43	1,645	2.61%
2018/09/21	54	38.65	20	38.70	38.65	34	1,634	2.08%
2018/09/20	5	39.08	107	38.92	38.75	-102	1,624	-6.28%	大賣/鉅額交易
2018/09/19	20	40.05	86	40.01	39.35	-66	1,615	-4.09%
2018/09/18	47	39.91	135	39.61	39.85	-88	1,589	-5.54%	大賣/
2018/09/17	15	39.08	36	38.92	39.10	-21	1,524	-1.38%
2018/09/14	15	38.46	54	38.49	38.10	-39	1,488	-2.62%
2018/09/13	11	37.92	14	37.77	37.70	-3	1,539	-0.19%
2018/09/12	6	38.06	17	37.71	37.80	-11	1,571	-0.70%
2018/09/11	52	37.55	8	38.33	38.30	44	1,581	2.78%
2018/09/10	27	37.60	20	37.56	37.45	7	1,578	0.44%
2018/09/07	20	37.80	26	37.44	37.85	-6	1,585	-0.38%
2018/09/06	8	38.16	22	38.00	37.80	-14	1,603	-0.87%
2018/09/05	16	38.88	37	38.79	38.70	-21	1,618	-1.30%
2018/09/04	19	38.81	24	38.85	38.65	-5	1,634	-0.31%
2018/09/03	38	38.63	11	38.80	38.70	27	1,656	1.63%
2018/08/31	18	37.91	1	37.90	37.95	17	1,667	1.02%
2018/08/30	72	37.99	3	37.78	37.85	69	1,733	3.98%
2018/08/29	5	37.85	114	37.76	37.65	-109	1,803	-6.04%	大賣/鉅額交易
2018/08/28	256	37.89	9	37.85	38.00	247	1,856	13.30%	大買/鉅額交易
2018/08/27	239	37.80	11	37.79	37.90	228	1,872	12.18%	大買/鉅額交易
2018/08/24	128	37.10	41	37.24	37.65	87	1,872	4.65%	大買/
2018/08/23	25	37.26	20	37.00	37.35	5	1,884	0.27%
2018/08/22	32	35.88	3	35.80	35.80	29	1,860	1.56%
2018/08/21	65	35.90	4	35.94	35.85	61	1,883	3.24%
2018/08/20	3	36.20	57	36.23	36.05	-54	1,970	-2.74%
2018/08/17	6	36.90	32	36.83	36.95	-26	1,965	-1.32%
2018/08/16	2	37.03	20	36.54	36.40	-18	1,967	-0.91%
2018/08/15	189	36.87	5	36.90	36.90	184	1,957	9.40%	大買/鉅額交易
2018/08/14	35	36.14	8	35.98	36.35	27	1,941	1.39%
2018/08/13	41	36.08	105	36.20	35.90	-64	1,944	-3.29%	大賣/
2018/08/10	43	37.59	1	37.80	37.30	42	1,924	2.18%
2018/08/09	6	37.73	42	37.73	37.65	-36	1,926	-1.87%
2018/08/08	18	38.34	77	38.31	38.20	-59	1,941	-3.04%
2018/08/07	128	37.97	68	37.90	38.20	60	1,962	3.06%	大買/
2018/08/06	102	37.55	89	37.50	37.95	13	1,997	0.65%	大買/
2018/08/03	42	37.28	8	37.31	37.20	34	2,054	1.66%
2018/08/02	19	37.50	54	37.20	37.10	-35	2,105	-1.66%
2018/08/01	5	37.97	311	37.97	37.85	-306	2,166	-14.13%	大賣/鉅額交易
2018/07/31	6	37.97	327	37.91	38.05	-321	2,226	-14.42%	大賣/鉅額交易
2018/07/30	9	39.64	45	39.52	39.90	-36	2,255	-1.60%
2018/07/27	15	39.61	11	39.58	39.50	4	2,264	0.18%
2018/07/26	454	39.57	44	39.26	39.75	410	2,344	17.49%	大買/鉅額交易
2018/07/25	21	39.30	168	39.20	39.30	-147	2,629	-5.59%	大賣/鉅額交易
2018/07/24	19	38.78	403	38.75	38.85	-384	2,625	-14.63%	大賣/鉅額交易
2018/07/23	112	38.86	0	0.00	38.55	112	2,642	4.24%	大買/鉅額交易
2018/07/20	144	38.72	9	38.49	38.75	135	2,629	5.13%	大買/鉅額交易
2018/07/19	562	38.54	8	38.53	38.25	554	2,616	21.17%	大買/鉅額交易
2018/07/18	145	38.20	20	38.19	38.20	125	2,600	4.81%	大買/鉅額交易
2018/07/17	145	38.22	74	38.15	38.00	71	2,593	2.74%	大買/
2018/07/16	801	38.23	26	38.10	38.35	775	2,576	30.07%	大買/鉅額交易
2018/07/13	75	35.93	121	35.96	35.95	-46	2,536	-1.81%	大賣/
2018/07/12	92	35.79	172	35.72	35.65	-80	2,542	-3.15%	大賣/
2018/07/11	208	35.84	184	35.85	35.80	24	2,554	0.94%	大買/大賣/
2018/07/10	156	35.83	2	35.80	35.80	154	2,565	6.00%	大買/鉅額交易
2018/07/09	197	35.74	21	35.42	36.75	176	2,543	6.92%	大買/鉅額交易
2018/07/06	90	36.92	132	36.11	35.50	-42	2,501	-1.68%	大賣/
2018/07/05	37	38.30	20	37.60	37.35	17	2,458	0.69%
2018/07/04	38	38.31	16	38.32	38.35	22	2,451	0.90%
2018/07/03	44	38.65	0	0.00	38.15	44	2,455	1.79%
2018/07/02	30	38.79	0	0.00	38.80	30	2,454	1.22%
2018/06/29	3	38.55	3	38.43	38.60	0	2,453	0.00%
2018/06/28	31	38.35	97	38.32	38.20	-66	2,448	-2.70%
2018/06/27	61	38.79	68	38.76	38.55	-7	2,444	-0.29%
2018/06/26	14	38.50	44	38.51	38.55	-30	2,465	-1.22%
2018/06/25	27	38.96	123	38.94	38.80	-96	2,459	-3.90%	大賣/
2018/06/22	55	39.03	281	38.44	39.10	-226	2,450	-9.22%	大賣/鉅額交易
2018/06/21	9	39.62	121	39.52	39.25	-112	2,383	-4.70%	大賣/鉅額交易
2018/06/20	16	40.07	172	39.91	39.75	-156	2,351	-6.63%	大賣/鉅額交易
2018/06/19	19	40.41	53	40.18	40.00	-34	2,336	-1.46%
2018/06/15	128	40.24	4	40.70	40.90	124	2,324	5.34%	大買/鉅額交易
2018/06/14	49	40.01	149	39.87	39.90	-100	2,308	-4.33%	大賣/
2018/06/13	34	40.40	1,092	40.15	40.15	-1,058	2,276	-46.47%	大賣/鉅額交易
2018/06/12	11	40.19	34	40.44	40.15	-23	2,259	-1.02%
2018/06/11	14	40.89	58	40.63	40.45	-44	2,225	-1.98%
2018/06/08	3	41.55	1,146	41.53	41.30	-1,143	2,175	-52.54%	大賣/鉅額交易
2018/06/07	5	42.38	228	42.65	42.15	-223	2,129	-10.47%	大賣/鉅額交易
2018/06/06	307	42.80	158	42.05	43.00	149	2,070	7.19%	大買/大賣/鉅額交易
2018/06/05	102	41.05	390	40.88	41.00	-288	2,006	-14.35%	大買/大賣/鉅額交易
2018/06/04	5	40.08	174	40.04	40.10	-169	1,982	-8.52%	大賣/鉅額交易
2018/06/01	31	39.93	52	39.92	40.20	-21	1,966	-1.07%
2018/05/31	9	39.96	54	39.80	39.70	-45	1,960	-2.29%
2018/05/30	4	40.41	35	39.94	39.90	-31	1,931	-1.61%
2018/05/29	10	40.71	41	40.51	40.65	-31	1,922	-1.61%
2018/05/28	456	41.49	35	41.12	40.95	421	1,931	21.80%	大買/鉅額交易
2018/05/25	5	39.48	18	39.49	39.50	-13	1,842	-0.71%
2018/05/24	5	39.65	23	39.58	39.60	-18	1,839	-0.98%
2018/05/23	10	39.62	44	39.65	39.60	-34	1,842	-1.85%
2018/05/22	14	39.65	26	39.62	39.50	-12	1,842	-0.65%
2018/05/21	27	39.60	144	39.65	39.55	-117	1,836	-6.37%	大賣/鉅額交易
2018/05/18	11	39.53	80	39.32	39.20	-69	1,832	-3.77%
2018/05/17	16	39.56	178	39.47	39.50	-162	1,840	-8.80%	大賣/鉅額交易
2018/05/16	32	39.21	209	39.33	39.15	-177	1,836	-9.64%	大賣/鉅額交易
2018/05/15	41	39.79	162	39.87	39.75	-121	1,828	-6.62%	大賣/鉅額交易
2018/05/14	9	40.17	213	40.27	40.35	-204	1,840	-11.09%	大賣/鉅額交易
2018/05/11	197	40.11	18	40.03	40.70	179	1,800	9.94%	大買/鉅額交易
2018/05/10	186	39.13	445	38.88	38.85	-259	1,731	-14.96%	大買/大賣/鉅額交易
2018/05/09	45	39.22	37	39.27	38.85	8	1,670	0.48%
2018/05/08	124	38.94	223	38.88	39.25	-99	1,612	-6.14%	大買/大賣/
2018/05/07	133	39.11	0	0.00	38.70	133	1,546	8.60%	大買/鉅額交易
2018/05/04	100	39.54	19	39.69	39.30	81	1,490	5.43%
2018/05/03	63	40.09	108	40.21	40.00	-45	1,432	-3.14%	大賣/
2018/05/02	235	39.98	187	40.02	42.00	48	1,352	3.55%	大買/大賣/
2018/04/30	67	39.15	0	0.00	39.15	67	1,052	6.36%
2018/04/27	50	43.85	98	43.88	43.50	-48	1,078	-4.45%
2018/04/26	14	45.99	79	45.94	45.60	-65	1,061	-6.12%
2018/04/25	19	45.75	54	45.70	45.65	-35	1,073	-3.26%
2018/04/24	15	46.59	57	46.41	46.10	-42	1,094	-3.84%
2018/04/23	23	48.02	4	47.90	47.60	19	1,120	1.70%
2018/04/20	38	48.24	212	48.19	48.00	-174	1,135	-15.32%	大賣/鉅額交易
2018/04/19	38	48.30	8	47.96	48.00	30	1,154	2.60%
2018/04/18	29	48.42	10	48.38	48.35	19	1,155	1.64%
2018/04/17	10	48.59	3	48.85	49.00	7	1,143	0.61%
2018/04/16	61	49.59	5	49.58	49.80	56	1,149	4.87%
2018/04/13	0	0.00	56	51.14	51.00	-56	1,166	-4.80%
2018/04/12	0	0.00	30	52.11	52.00	-30	1,188	-2.52%
2018/04/11	51	52.95	56	52.83	52.80	-5	1,216	-0.41%
2018/04/10	4	53.80	44	53.31	53.90	-40	1,218	-3.28%
2018/04/09	20	51.67	52	51.79	53.10	-32	1,218	-2.63%
2018/04/03	0	0.00	60	51.15	51.80	-60	1,212	-4.95%
2018/04/02	2	51.30	194	51.23	51.10	-192	1,205	-15.92%	大賣/鉅額交易
2018/03/30	3	51.63	4	51.68	51.50	-1	1,197	-0.08%
2018/03/29	50	51.30	32	51.56	52.20	18	1,194	1.51%
2018/03/28	1	52.80	19	52.88	52.70	-18	1,175	-1.53%
2018/03/27	0	0.00	14	52.96	52.90	-14	1,190	-1.18%
2018/03/26	0	0.00	74	52.84	52.70	-74	1,200	-6.16%
2018/03/23	1	53.20	77	53.05	53.10	-76	1,201	-6.33%
2018/03/22	30	54.15	60	54.05	53.80	-30	1,205	-2.49%
2018/03/21	33	54.23	39	54.19	54.10	-6	1,209	-0.50%
2018/03/20	3	53.73	97	53.70	53.70	-94	1,230	-7.64%
2018/03/19	1	54.50	1	54.40	53.90	0	1,239	0.00%
2018/03/16	43	54.30	0	0.00	54.30	43	1,238	3.47%
2018/03/15	0	0.00	1	54.10	54.10	-1	1,233	-0.08%
2018/03/14	0	0.00	33	54.29	54.50	-33	1,254	-2.63%
2018/03/13	0	0.00	45	54.27	54.30	-45	1,266	-3.55%
2018/03/12	10	53.90	49	53.99	54.20	-39	1,283	-3.04%
2018/03/09	2	54.70	136	54.58	54.40	-134	1,291	-10.37%	大賣/鉅額交易
2018/03/08	34	54.94	17	54.93	54.90	17	1,295	1.31%
2018/03/07	1	56.30	1	56.20	56.00	0	1,287	0.00%
2018/03/05	14	55.97	1	55.80	55.70	13	1,330	0.98%
2018/03/02	0	0.00	25	55.84	56.00	-25	1,401	-1.78%
2018/03/01	31	55.26	17	55.66	56.40	14	1,400	1.00%
2018/02/26	1	54.90	1	54.80	54.80	0	1,395	0.00%
2018/02/23	38	54.65	65	54.58	54.70	-27	1,395	-1.93%
2018/02/22	30	54.22	116	54.08	54.10	-86	1,398	-6.15%	大賣/
2018/02/21	33	54.26	18	54.13	54.30	15	1,400	1.07%
2018/02/12	30	53.16	1	53.50	53.60	29	1,405	2.06%
2018/02/09	1	52.00	100	51.85	52.30	-99	1,490	-6.64%
2018/02/08	12	53.03	8	52.70	53.50	4	1,474	0.27%
2018/02/07	17	52.38	0	0.00	52.30	17	1,472	1.15%
2018/02/06	15	52.25	64	52.16	51.20	-49	1,475	-3.32%
2018/02/05	5	53.68	1	53.90	53.80	4	1,448	0.28%
2018/02/02	0	0.00	78	54.15	54.30	-78	1,465	-5.32%
2018/02/01	0	0.00	158	54.30	54.30	-158	1,477	-10.69%	大賣/鉅額交易
2018/01/31	146	54.18	96	54.18	54.20	50	1,489	3.36%	大買/
2018/01/30	4	54.35	40	54.72	54.20	-36	1,483	-2.43%
2018/01/29	36	54.89	6	54.90	54.90	30	1,503	1.99%
2018/01/26	4	54.70	111	54.89	54.80	-107	1,520	-7.04%	大賣/鉅額交易
2018/01/25	4	54.90	434	54.65	54.40	-430	1,574	-27.31%	大賣/鉅額交易
2018/01/24	220	54.86	196	54.78	55.00	24	1,581	1.52%	大買/大賣/
2018/01/23	15	54.80	249	54.98	54.80	-234	1,586	-14.75%	大賣/鉅額交易
2018/01/22	20	54.57	179	54.49	54.40	-159	1,562	-10.18%	大賣/鉅額交易
2018/01/19	7	54.31	313	54.32	54.40	-306	1,590	-19.24%	大賣/鉅額交易
2018/01/18	143	54.43	164	54.48	54.30	-21	1,592	-1.32%	大買/大賣/
2018/01/17	7	54.73	11	54.59	54.50	-4	1,629	-0.25%
2018/01/16	8	55.10	109	55.00	55.20	-101	1,632	-6.19%	大賣/鉅額交易
2018/01/15	45	55.08	306	55.25	55.10	-261	1,631	-16.00%	大賣/鉅額交易
2018/01/12	2	56.20	49	56.17	56.10	-47	1,624	-2.89%
2018/01/11	38	55.59	25	55.54	55.70	13	1,652	0.79%
2018/01/10	6	55.37	41	55.38	55.30	-35	1,668	-2.10%
2018/01/09	59	55.06	79	55.20	55.40	-20	1,668	-1.20%
2018/01/08	1	57.30	17	57.67	56.80	-16	1,724	-0.93%
2018/01/05	29	58.51	102	58.51	58.10	-73	1,721	-4.24%	大賣/
2018/01/04	4	57.88	38	57.97	57.80	-34	1,714	-1.98%
2018/01/03	75	58.01	16	57.98	57.80	59	1,736	3.40%
2018/01/02	22	57.80	23	57.82	57.70	-1	1,742	-0.06%