券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 585.3 | 447.99 | 103 | 447.99 | 447.50 | 482.3 | 5,524 | 8.73% |
大買/大賣/鉅額交易
|
| 2024/11/19 | 428 | 432.99 | 63 | 430.45 | 434.00 | 365 | 5,458 | 6.69% |
大買/鉅額交易
|
| 2024/11/18 | 666 | 427.91 | 258.6 | 432.61 | 424.50 | 407.4 | 5,479 | 7.43% |
大買/大賣/鉅額交易
|
| 2024/11/15 | 918 | 443.75 | 768 | 443.96 | 446.50 | 150 | 5,449 | 2.75% |
大買/大賣/鉅額交易
|
| 2024/11/14 | 276 | 442.66 | 163 | 440.80 | 441.50 | 113 | 5,433 | 2.08% |
大買/大賣/鉅額交易
|
| 2024/11/13 | 373 | 436.73 | 14 | 437.57 | 438.50 | 359 | 5,411 | 6.63% |
大買/鉅額交易
|
| 2024/11/12 | 92 | 434.64 | 232 | 432.65 | 429.00 | -140 | 5,429 | -2.58% |
大賣/鉅額交易
|
| 2024/11/11 | 93 | 435.58 | 46 | 435.26 | 435.00 | 47 | 5,485 | 0.86% |
|
| 2024/11/08 | 53.4 | 434.48 | 72.4 | 435.81 | 431.50 | -19 | 5,508 | -0.35% |
|
| 2024/11/07 | 211.1 | 436.99 | 82 | 435.71 | 435.00 | 129.1 | 5,550 | 2.33% |
大買/鉅額交易
|
| 2024/11/06 | 92 | 432.88 | 121 | 431.20 | 431.50 | -29 | 5,565 | -0.52% |
大賣/
|
| 2024/11/05 | 32 | 429.23 | 289 | 427.06 | 427.00 | -257 | 5,695 | -4.51% |
大賣/鉅額交易
|
| 2024/11/04 | 10 | 426.45 | 367 | 427.08 | 427.00 | -357 | 5,850 | -6.10% |
大賣/鉅額交易
|
| 2024/11/01 | 780 | 421.82 | 279 | 416.36 | 427.00 | 501 | 5,985 | 8.37% |
大買/大賣/鉅額交易
|
| 2024/10/30 | 53 | 421.10 | 316 | 419.95 | 419.50 | -263 | 5,993 | -4.39% |
大賣/鉅額交易
|
| 2024/10/29 | 43 | 421.50 | 377 | 419.61 | 420.00 | -334 | 6,144 | -5.44% |
大賣/鉅額交易
|
| 2024/10/28 | 23 | 432.93 | 381 | 427.71 | 429.00 | -358 | 6,161 | -5.81% |
大賣/鉅額交易
|
| 2024/10/25 | 70 | 430.44 | 84 | 428.39 | 428.50 | -14 | 6,205 | -0.23% |
|
| 2024/10/24 | 9 | 431.89 | 975 | 431.17 | 428.50 | -966 | 6,227 | -15.51% |
大賣/鉅額交易
|
| 2024/10/23 | 458 | 445.14 | 523 | 443.54 | 444.00 | -65 | 6,134 | -1.06% |
大買/大賣/
|
| 2024/10/22 | 340 | 436.04 | 1,197 | 435.59 | 436.00 | -857 | 6,076 | -14.10% |
大買/大賣/鉅額交易
|
| 2024/10/21 | 303 | 428.24 | 338 | 426.49 | 428.50 | -35 | 6,054 | -0.58% |
大買/大賣/
|
| 2024/10/18 | 67 | 421.12 | 847 | 424.83 | 420.00 | -780 | 6,056 | -12.88% |
大賣/鉅額交易
|
| 2024/10/17 | 608.2 | 427.19 | 116 | 420.58 | 431.50 | 492.2 | 6,020 | 8.18% |
大買/大賣/鉅額交易
|
| 2024/10/16 | 436 | 415.78 | 867 | 415.46 | 416.00 | -431 | 5,995 | -7.19% |
大買/大賣/鉅額交易
|
| 2024/10/15 | 38 | 420.97 | 703.5 | 419.09 | 418.00 | -665.5 | 5,960 | -11.17% |
大賣/鉅額交易
|
| 2024/10/14 | 247 | 417.65 | 264 | 417.59 | 417.50 | -17 | 5,955 | -0.29% |
大買/大賣/
|
| 2024/10/11 | 132 | 416.78 | 116 | 416.44 | 416.00 | 16 | 6,013 | 0.27% |
大買/大賣/
|
| 2024/10/09 | 195 | 427.33 | 135 | 420.74 | 419.00 | 60 | 5,975 | 1.00% |
大買/大賣/
|
| 2024/10/08 | 308 | 429.52 | 195.1 | 430.21 | 433.00 | 112.9 | 5,916 | 1.91% |
大買/大賣/鉅額交易
|
| 2024/10/07 | 1,154 | 427.99 | 73 | 427.67 | 431.50 | 1,081 | 5,896 | 18.33% |
大買/鉅額交易
|
| 2024/10/04 | 234 | 417.75 | 271 | 424.70 | 414.50 | -37 | 5,872 | -0.63% |
大買/大賣/
|
| 2024/10/01 | 333 | 444.09 | 112 | 441.29 | 442.00 | 221 | 5,795 | 3.81% |
大買/大賣/鉅額交易
|
| 2024/09/30 | 28 | 452.46 | 380.4 | 453.17 | 447.00 | -352.4 | 5,737 | -6.14% |
大賣/鉅額交易
|
| 2024/09/27 | 31 | 470.32 | 179 | 467.39 | 468.00 | -148 | 5,820 | -2.54% |
大賣/鉅額交易
|
| 2024/09/26 | 53 | 471.26 | 633 | 469.44 | 466.00 | -580 | 5,899 | -9.83% |
大賣/鉅額交易
|
| 2024/09/25 | 267 | 468.47 | 89 | 471.13 | 473.00 | 178 | 5,879 | 3.03% |
大買/鉅額交易
|
| 2024/09/24 | 125 | 461.10 | 202 | 461.02 | 461.50 | -77 | 5,876 | -1.31% |
大買/大賣/
|
| 2024/09/23 | 91 | 470.42 | 40 | 472.45 | 468.50 | 51 | 5,936 | 0.86% |
|
| 2024/09/20 | 936 | 474.90 | 242 | 473.39 | 472.00 | 694 | 6,047 | 11.48% |
大買/大賣/鉅額交易
|
| 2024/09/19 | 330 | 473.24 | 81.8 | 469.25 | 475.00 | 248.2 | 6,065 | 4.09% |
大買/鉅額交易
|
| 2024/09/18 | 34 | 468.31 | 438 | 460.83 | 458.00 | -404 | 6,102 | -6.62% |
大賣/鉅額交易
|
| 2024/09/16 | 68 | 471.60 | 170 | 471.05 | 472.00 | -102 | 6,138 | -1.66% |
大賣/鉅額交易
|
| 2024/09/13 | 9 | 475.00 | 1,562.3 | 467.74 | 463.50 | -1,553.3 | 6,170 | -25.17% |
大賣/鉅額交易
|
| 2024/09/12 | 444.1 | 477.48 | 48 | 476.25 | 479.50 | 396.1 | 6,136 | 6.46% |
大買/鉅額交易
|
| 2024/09/11 | 183 | 459.11 | 30 | 459.13 | 456.00 | 153 | 6,087 | 2.51% |
大買/鉅額交易
|
| 2024/09/10 | 352 | 465.90 | 136.3 | 460.12 | 458.00 | 215.7 | 6,118 | 3.53% |
大買/大賣/鉅額交易
|
| 2024/09/09 | 195 | 479.68 | 506.1 | 479.43 | 479.50 | -311.1 | 6,082 | -5.11% |
大買/大賣/鉅額交易
|
| 2024/09/06 | 394 | 489.00 | 413 | 485.61 | 490.50 | -19 | 6,104 | -0.31% |
大買/大賣/
|
| 2024/09/05 | 528 | 486.73 | 469 | 489.12 | 491.00 | 59 | 6,149 | 0.96% |
大買/大賣/
|
| 2024/09/04 | 840 | 480.22 | 103 | 477.00 | 468.00 | 737 | 6,092 | 12.10% |
大買/大賣/鉅額交易
|
| 2024/09/03 | 1,068 | 496.39 | 329 | 493.45 | 500.00 | 739 | 5,961 | 12.40% |
大買/大賣/鉅額交易
|
| 2024/09/02 | 220.1 | 474.97 | 330 | 474.84 | 470.50 | -109.9 | 5,795 | -1.90% |
大買/大賣/鉅額交易
|
| 2024/08/30 | 464.5 | 460.30 | 163 | 457.10 | 465.00 | 301.5 | 5,702 | 5.29% |
大買/大賣/鉅額交易
|
| 2024/08/29 | 56.8 | 442.31 | 366 | 440.23 | 440.00 | -309.3 | 5,615 | -5.51% |
大賣/鉅額交易
|
| 2024/08/28 | 493.8 | 450.50 | 74 | 450.59 | 451.50 | 419.7 | 5,687 | 7.38% |
大買/鉅額交易
|
| 2024/08/27 | 4 | 440.50 | 104.4 | 441.90 | 443.50 | -100.4 | 5,691 | -1.76% |
大賣/
|
| 2024/08/26 | 169 | 443.05 | 119 | 444.74 | 439.00 | 50 | 5,729 | 0.87% |
大買/大賣/
|
| 2024/08/23 | 236.6 | 440.80 | 84.7 | 430.76 | 446.00 | 151.9 | 5,708 | 2.66% |
大買/鉅額交易
|
| 2024/08/22 | 186 | 433.21 | 152.5 | 432.73 | 433.00 | 33.5 | 5,720 | 0.59% |
大買/大賣/
|
| 2024/08/21 | 120.9 | 432.87 | 39 | 432.17 | 430.00 | 81.9 | 5,774 | 1.42% |
大買/
|
| 2024/08/20 | 138 | 439.55 | 100 | 434.07 | 431.00 | 38 | 5,768 | 0.66% |
大買/
|
| 2024/08/19 | 235 | 438.61 | 83 | 438.42 | 437.50 | 152 | 5,756 | 2.64% |
大買/鉅額交易
|
| 2024/08/16 | 38 | 443.64 | 574 | 439.05 | 437.50 | -536 | 5,746 | -9.33% |
大賣/鉅額交易
|
| 2024/08/15 | 13 | 435.88 | 82 | 437.21 | 436.00 | -69 | 5,737 | -1.20% |
|
| 2024/08/14 | 80 | 433.88 | 205 | 432.51 | 433.00 | -125 | 5,777 | -2.16% |
大賣/鉅額交易
|
| 2024/08/13 | 197 | 432.41 | 639 | 431.79 | 428.00 | -442 | 5,868 | -7.53% |
大買/大賣/鉅額交易
|
| 2024/08/12 | 185.6 | 446.07 | 76 | 443.72 | 446.50 | 109.6 | 5,919 | 1.85% |
大買/鉅額交易
|
| 2024/08/09 | 270 | 446.39 | 38 | 444.80 | 439.50 | 232 | 5,964 | 3.89% |
大買/鉅額交易
|
| 2024/08/08 | 12 | 443.33 | 259 | 440.72 | 442.00 | -247 | 5,932 | -4.16% |
大賣/鉅額交易
|
| 2024/08/07 | 110 | 443.62 | 604 | 439.64 | 444.00 | -494 | 5,920 | -8.34% |
大買/大賣/鉅額交易
|
| 2024/08/06 | 961 | 417.51 | 705 | 415.89 | 426.50 | 256 | 5,771 | 4.44% |
大買/大賣/鉅額交易
|
| 2024/08/05 | 205 | 389.18 | 535 | 386.72 | 388.00 | -330 | 5,626 | -5.87% |
大買/大賣/鉅額交易
|
| 2024/08/02 | 399 | 414.05 | 666 | 414.57 | 413.50 | -267 | 5,508 | -4.85% |
大買/大賣/鉅額交易
|
| 2024/08/01 | 102 | 426.50 | 881 | 430.88 | 420.50 | -779 | 5,502 | -14.16% |
大買/大賣/鉅額交易
|
| 2024/07/31 | 33.3 | 436.00 | 351 | 436.07 | 438.00 | -317.7 | 5,419 | -5.86% |
大賣/鉅額交易
|
| 2024/07/30 | 79 | 420.96 | 319 | 423.08 | 431.00 | -240 | 5,478 | -4.38% |
大賣/鉅額交易
|
| 2024/07/29 | 78 | 414.31 | 258 | 414.52 | 411.00 | -180 | 5,583 | -3.22% |
大賣/鉅額交易
|
| 2024/07/26 | 61 | 417.58 | 446 | 417.18 | 416.50 | -385 | 5,630 | -6.84% |
大賣/鉅額交易
|
| 2024/07/23 | 218 | 432.37 | 730 | 434.14 | 440.00 | -512 | 5,658 | -9.05% |
大買/大賣/鉅額交易
|
| 2024/07/22 | 28 | 426.04 | 150 | 422.17 | 416.50 | -122 | 5,673 | -2.15% |
大賣/鉅額交易
|
| 2024/07/19 | 463 | 437.35 | 61 | 438.01 | 433.50 | 402 | 5,719 | 7.03% |
大買/鉅額交易
|
| 2024/07/18 | 96.2 | 446.21 | 462 | 446.46 | 447.50 | -365.8 | 5,788 | -6.32% |
大賣/鉅額交易
|
| 2024/07/17 | 243 | 464.95 | 118 | 467.03 | 462.00 | 125 | 5,844 | 2.14% |
大買/大賣/鉅額交易
|
| 2024/07/16 | 88 | 475.36 | 33 | 474.20 | 474.50 | 55 | 5,896 | 0.93% |
|
| 2024/07/15 | 270 | 469.35 | 72.1 | 471.48 | 470.00 | 197.9 | 5,991 | 3.30% |
大買/鉅額交易
|
| 2024/07/12 | 380 | 479.37 | 108 | 481.02 | 470.00 | 272 | 6,003 | 4.53% |
大買/大賣/鉅額交易
|
| 2024/07/11 | 8.7 | 503.85 | 122 | 504.66 | 500.00 | -113.3 | 5,985 | -1.89% |
大賣/鉅額交易
|
| 2024/07/10 | 88 | 509.57 | 72 | 507.72 | 509.00 | 16 | 6,077 | 0.26% |
|
| 2024/07/09 | 332 | 501.02 | 11 | 490.95 | 506.00 | 321 | 6,162 | 5.21% |
大買/鉅額交易
|
| 2024/07/08 | 864 | 502.88 | 103.4 | 501.94 | 501.00 | 760.6 | 6,159 | 12.35% |
大買/大賣/鉅額交易
|
| 2024/07/05 | 79.1 | 503.18 | 336 | 508.19 | 508.00 | -256.9 | 6,216 | -4.13% |
大賣/鉅額交易
|
| 2024/07/04 | 136 | 494.49 | 23 | 495.11 | 494.00 | 113 | 6,349 | 1.78% |
大買/鉅額交易
|
| 2024/07/03 | 277 | 497.71 | 843 | 499.68 | 492.50 | -566 | 6,460 | -8.76% |
大買/大賣/鉅額交易
|
| 2024/07/02 | 421 | 479.82 | 29 | 476.83 | 484.50 | 392 | 6,606 | 5.93% |
大買/鉅額交易
|
| 2024/07/01 | 35 | 467.60 | 267 | 467.98 | 466.00 | -232 | 6,592 | -3.52% |
大賣/鉅額交易
|
| 2024/06/28 | 59 | 478.20 | 727 | 476.65 | 475.00 | -668 | 6,602 | -10.12% |
大賣/鉅額交易
|
| 2024/06/27 | 254 | 476.71 | 556 | 477.54 | 479.50 | -302 | 6,631 | -4.55% |
大買/大賣/鉅額交易
|
| 2024/06/26 | 68 | 473.70 | 739 | 471.76 | 472.50 | -671 | 6,571 | -10.21% |
大賣/鉅額交易
|
| 2024/06/25 | 10 | 461.00 | 468 | 460.82 | 464.00 | -458 | 6,528 | -7.02% |
大賣/鉅額交易
|
| 2024/06/24 | 357 | 458.09 | 250 | 457.59 | 457.50 | 107 | 6,484 | 1.65% |
大買/大賣/鉅額交易
|
| 2024/06/21 | 636 | 453.75 | 725.1 | 452.64 | 453.00 | -89.1 | 6,455 | -1.38% |
大買/大賣/
|
| 2024/06/20 | 489.9 | 460.34 | 46 | 458.47 | 462.50 | 443.9 | 6,419 | 6.92% |
大買/鉅額交易
|
| 2024/06/19 | 208 | 452.86 | 337 | 447.69 | 444.50 | -129 | 6,483 | -1.99% |
大買/大賣/鉅額交易
|
| 2024/06/18 | 164.5 | 452.43 | 273 | 451.58 | 451.00 | -108.5 | 6,593 | -1.64% |
大買/大賣/鉅額交易
|
| 2024/06/17 | 29 | 455.71 | 318 | 457.80 | 450.00 | -289 | 6,700 | -4.31% |
大賣/鉅額交易
|
| 2024/06/14 | 333 | 458.77 | 427 | 456.14 | 462.00 | -94 | 6,810 | -1.38% |
大買/大賣/
|
| 2024/06/13 | 226 | 453.38 | 536.2 | 455.53 | 451.50 | -310.2 | 6,857 | -4.52% |
大買/大賣/鉅額交易
|
| 2024/06/12 | 1,373.2 | 450.64 | 50 | 447.74 | 452.50 | 1,323.2 | 6,994 | 18.92% |
大買/鉅額交易
|
| 2024/06/11 | 151 | 423.95 | 536 | 422.35 | 422.50 | -385 | 7,101 | -5.42% |
大買/大賣/鉅額交易
|
| 2024/06/07 | 128 | 438.37 | 154 | 439.44 | 438.00 | -26 | 7,321 | -0.36% |
大買/大賣/
|
| 2024/06/06 | 368 | 438.74 | 128 | 435.61 | 442.00 | 240 | 7,507 | 3.20% |
大買/大賣/鉅額交易
|
| 2024/06/05 | 170 | 432.64 | 342 | 430.35 | 434.50 | -172 | 7,476 | -2.30% |
大買/大賣/鉅額交易
|
| 2024/06/04 | 54 | 433.69 | 385 | 432.72 | 430.50 | -331 | 7,583 | -4.37% |
大賣/鉅額交易
|
| 2024/06/03 | 1,611 | 432.85 | 43.4 | 423.37 | 435.00 | 1,567.6 | 7,691 | 20.38% |
大買/鉅額交易
|
| 2024/05/31 | 349 | 413.40 | 77 | 414.77 | 408.50 | 272 | 7,645 | 3.56% |
大買/鉅額交易
|
| 2024/05/30 | 7 | 426.86 | 438 | 418.25 | 415.50 | -431 | 7,692 | -5.60% |
大賣/鉅額交易
|
| 2024/05/29 | 62 | 426.20 | 94 | 427.40 | 427.00 | -32 | 7,737 | -0.41% |
|
| 2024/05/28 | 299 | 426.66 | 320 | 427.33 | 422.50 | -21 | 7,827 | -0.27% |
大買/大賣/
|
| 2024/05/27 | 138 | 432.81 | 234 | 432.38 | 434.50 | -96 | 7,838 | -1.22% |
大買/大賣/
|
| 2024/05/24 | 15 | 427.10 | 227 | 429.48 | 430.50 | -212 | 7,852 | -2.70% |
大賣/鉅額交易
|
| 2024/05/23 | 186 | 430.24 | 143 | 430.30 | 430.50 | 43 | 7,897 | 0.54% |
大買/大賣/
|
| 2024/05/22 | 111 | 431.04 | 194 | 429.79 | 431.00 | -83 | 7,967 | -1.04% |
大買/大賣/
|
| 2024/05/21 | 156 | 428.20 | 61 | 427.34 | 424.50 | 95 | 8,028 | 1.18% |
大買/
|
| 2024/05/20 | 97 | 439.65 | 224 | 436.97 | 432.00 | -127 | 8,053 | -1.58% |
大賣/鉅額交易
|
| 2024/05/17 | 723 | 445.18 | 109 | 446.32 | 448.00 | 614 | 8,074 | 7.60% |
大買/大賣/鉅額交易
|
| 2024/05/16 | 1,650.6 | 435.81 | 115 | 434.13 | 433.50 | 1,535.6 | 8,010 | 19.17% |
大買/大賣/鉅額交易
|
| 2024/05/15 | 295 | 419.53 | 28 | 417.38 | 420.50 | 267 | 7,970 | 3.35% |
大買/鉅額交易
|
| 2024/05/14 | 366 | 407.52 | 11 | 409.05 | 408.50 | 355 | 8,025 | 4.42% |
大買/鉅額交易
|
| 2024/05/13 | 135 | 408.37 | 59 | 407.14 | 412.00 | 76 | 8,109 | 0.94% |
大買/
|
| 2024/05/10 | 123 | 417.72 | 67 | 418.10 | 416.00 | 56 | 8,215 | 0.68% |
大買/
|
| 2024/05/09 | 226 | 424.52 | 49 | 423.66 | 422.50 | 177 | 8,286 | 2.14% |
大買/鉅額交易
|
| 2024/05/08 | 218 | 422.40 | 27 | 421.56 | 425.50 | 191 | 8,360 | 2.28% |
大買/鉅額交易
|
| 2024/05/07 | 209 | 417.83 | 173 | 415.17 | 420.00 | 36 | 8,507 | 0.42% |
大買/大賣/
|
| 2024/05/06 | 193.6 | 426.02 | 281 | 428.06 | 426.00 | -87.4 | 8,470 | -1.03% |
大買/大賣/
|
| 2024/05/03 | 415 | 428.16 | 147 | 423.58 | 416.50 | 268 | 8,418 | 3.18% |
大買/大賣/鉅額交易
|
| 2024/05/02 | 595.5 | 428.35 | 69 | 423.60 | 421.50 | 526.5 | 8,368 | 6.29% |
大買/鉅額交易
|
| 2024/04/30 | 113 | 414.76 | 359 | 411.79 | 412.00 | -246 | 8,227 | -2.99% |
大買/大賣/鉅額交易
|
| 2024/04/29 | 148 | 407.37 | 167 | 407.73 | 406.50 | -19 | 8,230 | -0.23% |
大買/大賣/
|
| 2024/04/26 | 18.3 | 393.32 | 117 | 396.64 | 397.00 | -98.7 | 8,378 | -1.18% |
大賣/
|
| 2024/04/25 | 9 | 393.17 | 310 | 389.54 | 382.50 | -301 | 8,393 | -3.59% |
大賣/鉅額交易
|
| 2024/04/24 | 239 | 392.79 | 512 | 391.76 | 391.50 | -273 | 8,323 | -3.28% |
大買/大賣/鉅額交易
|
| 2024/04/23 | 913 | 371.91 | 547 | 376.11 | 376.00 | 366 | 8,233 | 4.45% |
大買/大賣/鉅額交易
|
| 2024/04/22 | 370 | 357.54 | 133.2 | 362.22 | 350.50 | 236.8 | 8,168 | 2.90% |
大買/大賣/鉅額交易
|
| 2024/04/19 | 128 | 374.69 | 370 | 374.46 | 375.50 | -242 | 8,133 | -2.98% |
大買/大賣/鉅額交易
|
| 2024/04/18 | 213 | 382.62 | 320 | 378.99 | 385.00 | -107 | 8,075 | -1.32% |
大買/大賣/鉅額交易
|
| 2024/04/17 | 201.2 | 374.31 | 258 | 374.03 | 372.50 | -56.8 | 8,074 | -0.70% |
大買/大賣/
|
| 2024/04/16 | 420 | 373.76 | 371 | 373.52 | 374.50 | 49 | 8,012 | 0.61% |
大買/大賣/
|
| 2024/04/15 | 175 | 388.21 | 350 | 389.47 | 383.00 | -175 | 7,911 | -2.21% |
大買/大賣/鉅額交易
|
| 2024/04/12 | 125 | 403.68 | 76 | 403.39 | 402.00 | 49 | 7,801 | 0.63% |
大買/
|
| 2024/04/11 | 323 | 404.23 | 198 | 402.76 | 400.50 | 125 | 7,786 | 1.61% |
大買/大賣/鉅額交易
|
| 2024/04/10 | 165 | 416.67 | 714 | 414.01 | 405.50 | -549 | 7,726 | -7.11% |
大買/大賣/鉅額交易
|
| 2024/04/09 | 304 | 440.67 | 1,524 | 437.55 | 434.50 | -1,220 | 7,536 | -16.19% |
大買/大賣/鉅額交易
|
| 2024/04/08 | 421 | 439.48 | 1,356.1 | 439.97 | 445.00 | -935.1 | 7,447 | -12.55% |
大買/大賣/鉅額交易
|
| 2024/04/03 | 61 | 413.46 | 615 | 412.12 | 410.50 | -554 | 7,161 | -7.74% |
大賣/鉅額交易
|
| 2024/04/02 | 409 | 400.53 | 103 | 400.73 | 400.50 | 306 | 7,099 | 4.31% |
大買/大賣/鉅額交易
|
| 2024/04/01 | 398 | 401.42 | 257 | 399.62 | 398.50 | 141 | 7,050 | 2.00% |
大買/大賣/鉅額交易
|
| 2024/03/29 | 275 | 403.65 | 311.4 | 402.94 | 403.50 | -36.4 | 6,968 | -0.52% |
大買/大賣/
|
| 2024/03/28 | 217 | 412.91 | 564 | 406.06 | 403.00 | -347 | 6,929 | -5.01% |
大買/大賣/鉅額交易
|
| 2024/03/27 | 113 | 413.21 | 50 | 412.78 | 415.00 | 63 | 6,875 | 0.92% |
大買/
|
| 2024/03/26 | 115 | 414.05 | 96 | 413.10 | 409.00 | 19 | 6,928 | 0.27% |
大買/
|
| 2024/03/25 | 53 | 422.21 | 353 | 423.96 | 420.50 | -300 | 6,947 | -4.32% |
大賣/鉅額交易
|
| 2024/03/22 | 372 | 431.35 | 557 | 430.78 | 427.50 | -185 | 6,991 | -2.65% |
大買/大賣/鉅額交易
|
| 2024/03/21 | 189 | 428.31 | 344.5 | 422.28 | 420.50 | -155.5 | 6,932 | -2.24% |
大買/大賣/鉅額交易
|
| 2024/03/20 | 77 | 410.44 | 674 | 412.14 | 406.00 | -597 | 6,892 | -8.66% |
大賣/鉅額交易
|
| 2024/03/19 | 261 | 416.20 | 577 | 415.30 | 418.00 | -316 | 6,850 | -4.61% |
大買/大賣/鉅額交易
|
| 2024/03/18 | 141 | 411.10 | 1,173 | 409.21 | 412.00 | -1,032 | 6,707 | -15.39% |
大買/大賣/鉅額交易
|
| 2024/03/15 | 654 | 412.22 | 1,735.6 | 409.99 | 414.00 | -1,081.6 | 6,620 | -16.34% |
大買/大賣/鉅額交易
|
| 2024/03/14 | 1,836 | 396.57 | 243 | 397.35 | 394.00 | 1,593 | 6,383 | 24.96% |
大買/大賣/鉅額交易
|
| 2024/03/13 | 877 | 413.72 | 1,610 | 418.07 | 405.00 | -733 | 6,128 | -11.96% |
大買/大賣/鉅額交易
|
| 2024/03/12 | 453 | 457.74 | 489 | 461.68 | 450.00 | -36 | 5,815 | -0.62% |
大買/大賣/
|
| 2024/03/11 | 39 | 494.53 | 710 | 495.02 | 496.00 | -671 | 5,591 | -12.00% |
大賣/鉅額交易
|
| 2024/03/08 | 87 | 525.25 | 578 | 506.41 | 490.00 | -491 | 5,572 | -8.81% |
大賣/鉅額交易
|
| 2024/03/07 | 267 | 525.81 | 271 | 526.13 | 522.00 | -4 | 5,537 | -0.07% |
大買/大賣/
|
| 2024/03/06 | 84 | 512.02 | 133.3 | 506.70 | 514.00 | -49.3 | 5,502 | -0.90% |
大賣/
|
| 2024/03/05 | 24 | 498.25 | 419 | 496.58 | 498.50 | -395 | 5,595 | -7.06% |
大賣/鉅額交易
|
| 2024/03/04 | 276 | 492.63 | 580 | 488.89 | 487.00 | -304 | 5,646 | -5.38% |
大買/大賣/鉅額交易
|
| 2024/03/01 | 190 | 496.09 | 423 | 493.48 | 494.00 | -233 | 5,785 | -4.03% |
大買/大賣/鉅額交易
|
| 2024/02/29 | 219 | 496.66 | 130 | 497.05 | 495.00 | 89 | 5,748 | 1.55% |
大買/大賣/
|
| 2024/02/27 | 107 | 504.59 | 353 | 503.02 | 504.00 | -246 | 5,705 | -4.31% |
大買/大賣/鉅額交易
|
| 2024/02/26 | 466 | 520.14 | 153.7 | 518.14 | 524.00 | 312.3 | 5,677 | 5.50% |
大買/大賣/鉅額交易
|
| 2024/02/23 | 1,593.7 | 509.53 | 45 | 509.49 | 510.00 | 1,548.7 | 5,669 | 27.32% |
大買/鉅額交易
|
| 2024/02/22 | 541 | 508.52 | 159 | 498.29 | 490.50 | 382 | 5,654 | 6.76% |
大買/大賣/鉅額交易
|
| 2024/02/21 | 73 | 496.59 | 589 | 494.65 | 492.50 | -516 | 5,673 | -9.09% |
大賣/鉅額交易
|
| 2024/02/20 | 1,437.1 | 503.38 | 400 | 501.46 | 509.00 | 1,037.1 | 5,651 | 18.35% |
大買/大賣/鉅額交易
|
| 2024/02/19 | 462 | 520.06 | 74 | 526.09 | 515.00 | 388 | 5,618 | 6.91% |
大買/鉅額交易
|
| 2024/02/16 | 182 | 533.37 | 570 | 528.22 | 534.00 | -388 | 5,631 | -6.89% |
大買/大賣/鉅額交易
|
| 2024/02/15 | 1,717 | 540.96 | 431 | 537.19 | 545.00 | 1,286 | 5,569 | 23.09% |
大買/大賣/鉅額交易
|
| 2024/02/05 | 2,434 | 490.96 | 291 | 493.41 | 497.50 | 2,143 | 5,468 | 39.19% |
大買/大賣/鉅額交易
|
| 2024/02/02 | 398 | 476.34 | 164.5 | 476.43 | 475.00 | 233.5 | 5,374 | 4.34% |
大買/大賣/鉅額交易
|
| 2024/02/01 | 581 | 451.44 | 24 | 448.06 | 450.00 | 557 | 5,267 | 10.57% |
大買/鉅額交易
|
| 2024/01/31 | 496 | 468.27 | 134 | 466.18 | 461.00 | 362 | 5,211 | 6.95% |
大買/大賣/鉅額交易
|
| 2024/01/30 | 1,314 | 455.76 | 35 | 466.87 | 470.50 | 1,279 | 5,137 | 24.89% |
大買/鉅額交易
|
| 2024/01/29 | 577 | 428.25 | 149 | 429.61 | 431.50 | 428 | 5,004 | 8.55% |
大買/大賣/鉅額交易
|
| 2024/01/26 | 1,022 | 414.44 | 175 | 413.87 | 414.50 | 847 | 4,999 | 16.94% |
大買/大賣/鉅額交易
|
| 2024/01/25 | 223 | 419.15 | 301 | 418.96 | 414.50 | -78 | 5,057 | -1.54% |
大買/大賣/
|
| 2024/01/24 | 470 | 432.76 | 184 | 425.04 | 424.50 | 286 | 5,060 | 5.65% |
大買/大賣/鉅額交易
|
| 2024/01/23 | 1,068 | 435.46 | 326 | 435.59 | 439.00 | 742 | 5,118 | 14.50% |
大買/大賣/鉅額交易
|
| 2024/01/22 | 852 | 427.74 | 101 | 432.77 | 435.50 | 751 | 5,055 | 14.86% |
大買/大賣/鉅額交易
|
| 2024/01/19 | 145 | 393.79 | 12 | 388.29 | 396.00 | 133 | 4,915 | 2.71% |
大買/鉅額交易
|
| 2024/01/18 | 227 | 384.45 | 116 | 383.97 | 382.00 | 111 | 4,946 | 2.24% |
大買/大賣/鉅額交易
|
| 2024/01/17 | 245 | 392.22 | 149 | 386.02 | 385.00 | 96 | 4,957 | 1.94% |
大買/大賣/
|
| 2024/01/16 | 226 | 391.17 | 117 | 386.70 | 392.00 | 109 | 4,953 | 2.20% |
大買/大賣/鉅額交易
|
| 2024/01/15 | 231 | 387.85 | 70 | 385.35 | 385.00 | 161 | 4,943 | 3.26% |
大買/鉅額交易
|
| 2024/01/12 | 571 | 380.66 | 57 | 379.81 | 381.50 | 514 | 4,934 | 10.42% |
大買/鉅額交易
|
| 2024/01/11 | 215 | 370.66 | 258 | 364.87 | 376.00 | -43 | 4,942 | -0.87% |
大買/大賣/
|
| 2024/01/10 | 37 | 359.89 | 202 | 360.84 | 358.50 | -165 | 4,996 | -3.30% |
大賣/鉅額交易
|
| 2024/01/09 | 279 | 365.67 | 73 | 364.62 | 366.00 | 206 | 5,041 | 4.09% |
大買/鉅額交易
|
| 2024/01/08 | 308 | 367.17 | 138 | 365.94 | 363.00 | 170 | 5,081 | 3.35% |
大買/大賣/鉅額交易
|
| 2024/01/05 | 324 | 363.43 | 171 | 362.09 | 365.50 | 153 | 5,174 | 2.96% |
大買/大賣/鉅額交易
|
| 2024/01/04 | 260 | 359.39 | 73 | 358.34 | 361.50 | 187 | 5,204 | 3.59% |
大買/鉅額交易
|
| 2024/01/03 | 179 | 363.29 | 187 | 364.30 | 362.50 | -8 | 5,278 | -0.15% |
大買/大賣/
|
| 2024/01/02 | 92 | 368.55 | 149 | 370.87 | 366.00 | -57 | 5,306 | -1.07% |
大賣/
|
| 2023/12/29 | 153 | 380.73 | 103 | 379.11 | 382.00 | 50 | 5,307 | 0.94% |
大買/大賣/
|
| 2023/12/28 | 32 | 382.08 | 409 | 379.10 | 377.00 | -377 | 5,329 | -7.07% |
大賣/鉅額交易
|
| 2023/12/27 | 10 | 377.05 | 138 | 377.07 | 377.50 | -128 | 5,332 | -2.40% |
大賣/鉅額交易
|
| 2023/12/26 | 9 | 374.50 | 76 | 373.97 | 374.50 | -67 | 5,430 | -1.23% |
|
| 2023/12/25 | 27 | 376.30 | 104 | 374.82 | 372.00 | -77 | 5,490 | -1.40% |
大賣/
|
| 2023/12/22 | 54 | 375.84 | 113 | 374.45 | 375.50 | -59 | 5,507 | -1.07% |
大賣/
|
| 2023/12/21 | 594 | 370.22 | 352 | 369.55 | 371.00 | 242 | 5,527 | 4.38% |
大買/大賣/鉅額交易
|
| 2023/12/20 | 576 | 367.35 | 412.5 | 368.47 | 366.50 | 163.5 | 5,483 | 2.98% |
大買/大賣/鉅額交易
|
| 2023/12/19 | 512 | 365.31 | 260.4 | 365.25 | 365.50 | 251.6 | 5,498 | 4.58% |
大買/大賣/鉅額交易
|
| 2023/12/18 | 546 | 369.32 | 336.6 | 369.76 | 368.50 | 209.4 | 5,526 | 3.79% |
大買/大賣/鉅額交易
|
| 2023/12/15 | 634 | 376.06 | 735 | 375.62 | 376.00 | -101 | 5,540 | -1.82% |
大買/大賣/
|
| 2023/12/14 | 106 | 378.14 | 959.1 | 378.96 | 378.00 | -853.1 | 5,498 | -15.52% |
大買/大賣/鉅額交易
|
| 2023/12/13 | 106 | 386.94 | 403 | 383.89 | 383.00 | -297 | 5,483 | -5.42% |
大買/大賣/鉅額交易
|
| 2023/12/12 | 54 | 385.20 | 352 | 385.18 | 381.00 | -298 | 5,549 | -5.37% |
大賣/鉅額交易
|
| 2023/12/11 | 63 | 392.85 | 512 | 392.78 | 391.50 | -449 | 5,579 | -8.05% |
大賣/鉅額交易
|
| 2023/12/08 | 249 | 393.79 | 283 | 392.88 | 393.50 | -34 | 5,705 | -0.60% |
大買/大賣/
|
| 2023/12/07 | 99 | 386.63 | 390 | 385.67 | 384.00 | -291 | 5,716 | -5.09% |
大賣/鉅額交易
|
| 2023/12/06 | 144 | 390.75 | 303 | 389.21 | 386.50 | -159 | 5,793 | -2.74% |
大買/大賣/鉅額交易
|
| 2023/12/05 | 179 | 383.56 | 377 | 382.59 | 385.00 | -198 | 5,852 | -3.38% |
大買/大賣/鉅額交易
|
| 2023/12/04 | 489 | 395.71 | 555 | 394.04 | 391.50 | -66 | 5,829 | -1.13% |
大買/大賣/
|
| 2023/12/01 | 278.6 | 389.71 | 690 | 384.66 | 389.00 | -411.4 | 5,874 | -7.00% |
大買/大賣/鉅額交易
|
| 2023/11/30 | 1,040 | 379.49 | 218 | 378.15 | 380.00 | 822 | 5,930 | 13.86% |
大買/大賣/鉅額交易
|
| 2023/11/29 | 471 | 374.37 | 409 | 377.29 | 372.00 | 62 | 5,868 | 1.06% |
大買/大賣/
|
| 2023/11/28 | 140 | 382.90 | 1,613 | 380.72 | 378.50 | -1,473 | 5,842 | -25.21% |
大買/大賣/鉅額交易
|
| 2023/11/27 | 306 | 401.31 | 398 | 405.64 | 398.00 | -92 | 5,820 | -1.58% |
大買/大賣/
|
| 2023/11/24 | 22 | 423.70 | 213 | 422.09 | 422.00 | -191 | 5,850 | -3.26% |
大賣/鉅額交易
|
| 2023/11/23 | 126 | 430.66 | 784.3 | 425.07 | 422.50 | -658.3 | 5,871 | -11.21% |
大買/大賣/鉅額交易
|
| 2023/11/22 | 11 | 426.91 | 648 | 425.68 | 424.50 | -637 | 5,915 | -10.77% |
大賣/鉅額交易
|
| 2023/11/21 | 795 | 434.38 | 217 | 436.79 | 436.00 | 578 | 6,000 | 9.63% |
大買/大賣/鉅額交易
|
| 2023/11/20 | 696 | 432.23 | 427 | 435.26 | 440.00 | 269 | 6,070 | 4.43% |
大買/大賣/鉅額交易
|
| 2023/11/17 | 248 | 417.52 | 584 | 416.78 | 417.50 | -336 | 6,099 | -5.51% |
大買/大賣/鉅額交易
|
| 2023/11/16 | 195 | 409.98 | 236 | 410.49 | 414.50 | -41 | 6,136 | -0.67% |
大買/大賣/
|
| 2023/11/15 | 201 | 421.86 | 625 | 415.30 | 411.00 | -424 | 6,128 | -6.92% |
大買/大賣/鉅額交易
|
| 2023/11/14 | 240 | 422.42 | 98 | 420.77 | 419.00 | 142 | 6,211 | 2.29% |
大買/鉅額交易
|
| 2023/11/13 | 200 | 421.37 | 54 | 419.91 | 422.00 | 146 | 6,319 | 2.31% |
大買/鉅額交易
|
| 2023/11/10 | 155 | 415.37 | 110 | 414.94 | 417.00 | 45 | 6,407 | 0.70% |
大買/大賣/
|
| 2023/11/09 | 370 | 407.84 | 44 | 410.72 | 413.50 | 326 | 6,520 | 5.00% |
大買/鉅額交易
|
| 2023/11/08 | 273 | 406.58 | 17 | 403.65 | 404.00 | 256 | 6,595 | 3.88% |
大買/鉅額交易
|
| 2023/11/07 | 234 | 398.70 | 23 | 400.35 | 399.50 | 211 | 6,763 | 3.12% |
大買/鉅額交易
|
| 2023/11/06 | 44 | 399.14 | 334 | 398.22 | 400.50 | -290 | 6,990 | -4.15% |
大賣/鉅額交易
|
| 2023/11/03 | 147.6 | 386.88 | 223 | 386.95 | 388.00 | -75.4 | 7,094 | -1.06% |
大買/大賣/
|
| 2023/11/02 | 113 | 383.46 | 465 | 381.32 | 383.00 | -352 | 7,272 | -4.84% |
大買/大賣/鉅額交易
|
| 2023/11/01 | 515.7 | 360.11 | 130 | 360.35 | 363.00 | 385.7 | 7,436 | 5.19% |
大買/大賣/鉅額交易
|
| 2023/10/31 | 403 | 362.40 | 357 | 377.76 | 359.00 | 46 | 7,586 | 0.61% |
大買/大賣/
|
| 2023/10/30 | 166 | 387.48 | 313 | 386.42 | 387.00 | -147 | 7,780 | -1.89% |
大買/大賣/鉅額交易
|
| 2023/10/27 | 143 | 387.45 | 359 | 387.82 | 383.00 | -216 | 7,915 | -2.73% |
大買/大賣/鉅額交易
|
| 2023/10/26 | 473 | 398.51 | 558 | 399.22 | 388.50 | -85 | 8,058 | -1.05% |
大買/大賣/
|
| 2023/10/25 | 92 | 415.79 | 235 | 414.85 | 415.50 | -143 | 8,298 | -1.72% |
大賣/鉅額交易
|
| 2023/10/24 | 11 | 406.77 | 249.4 | 406.89 | 413.50 | -238.4 | 8,295 | -2.87% |
大賣/鉅額交易
|
| 2023/10/23 | 34 | 402.12 | 584 | 401.57 | 400.00 | -550 | 8,366 | -6.57% |
大賣/鉅額交易
|
| 2023/10/20 | 246 | 398.54 | 410 | 398.62 | 403.00 | -164 | 8,567 | -1.91% |
大買/大賣/鉅額交易
|
| 2023/10/19 | 87 | 395.92 | 339 | 399.33 | 400.00 | -252 | 8,664 | -2.91% |
大賣/鉅額交易
|
| 2023/10/18 | 756.5 | 402.18 | 2,274.2 | 403.16 | 402.00 | -1,517.7 | 8,826 | -17.19% |
大買/大賣/鉅額交易
|
| 2023/10/17 | 5 | 416.20 | 563 | 415.56 | 418.00 | -558 | 8,909 | -6.26% |
大賣/鉅額交易
|
| 2023/10/16 | 51 | 414.58 | 196 | 414.72 | 411.00 | -145 | 8,954 | -1.62% |
大賣/鉅額交易
|
| 2023/10/13 | 283 | 436.46 | 652.2 | 428.17 | 425.50 | -369.2 | 9,119 | -4.05% |
大買/大賣/鉅額交易
|
| 2023/10/12 | 163 | 437.33 | 785 | 431.14 | 428.50 | -622 | 9,090 | -6.84% |
大買/大賣/鉅額交易
|
| 2023/10/11 | 205 | 440.18 | 928 | 436.36 | 431.00 | -723 | 9,142 | -7.91% |
大買/大賣/鉅額交易
|
| 2023/10/06 | 21 | 444.29 | 452 | 440.64 | 439.50 | -431 | 9,245 | -4.66% |
大賣/鉅額交易
|
| 2023/10/05 | 79 | 445.28 | 137 | 441.22 | 445.00 | -58 | 9,295 | -0.62% |
大賣/
|
| 2023/10/04 | 303 | 435.00 | 8 | 439.38 | 441.00 | 295 | 9,406 | 3.14% |
大買/鉅額交易
|
| 2023/10/03 | 190 | 441.03 | 151 | 441.09 | 435.50 | 39 | 9,511 | 0.41% |
大買/大賣/
|
| 2023/10/02 | 991 | 448.91 | 33 | 447.82 | 449.00 | 958 | 9,539 | 10.04% |
大買/鉅額交易
|
| 2023/09/28 | 595 | 427.67 | 71 | 426.56 | 428.00 | 524 | 9,576 | 5.47% |
大買/鉅額交易
|
| 2023/09/27 | 63 | 414.90 | 354 | 414.69 | 418.00 | -291 | 9,675 | -3.01% |
大賣/鉅額交易
|
| 2023/09/26 | 656 | 414.22 | 119 | 413.90 | 415.00 | 537 | 9,796 | 5.48% |
大買/大賣/鉅額交易
|
| 2023/09/25 | 135.2 | 404.26 | 162 | 406.73 | 408.50 | -26.8 | 9,809 | -0.27% |
大買/大賣/
|
| 2023/09/22 | 499 | 392.02 | 207 | 394.28 | 402.00 | 292 | 9,809 | 2.98% |
大買/大賣/鉅額交易
|
| 2023/09/21 | 226 | 390.96 | 513 | 392.98 | 392.50 | -287 | 9,762 | -2.94% |
大買/大賣/鉅額交易
|
| 2023/09/20 | 425 | 407.89 | 266 | 408.18 | 406.50 | 159 | 9,686 | 1.64% |
大買/大賣/鉅額交易
|
| 2023/09/19 | 473 | 400.60 | 258 | 401.56 | 398.00 | 215 | 9,659 | 2.23% |
大買/大賣/鉅額交易
|
| 2023/09/18 | 406 | 409.24 | 312 | 408.05 | 406.50 | 94 | 9,634 | 0.98% |
大買/大賣/
|
| 2023/09/15 | 340.3 | 420.05 | 616 | 422.05 | 423.00 | -275.7 | 9,593 | -2.87% |
大買/大賣/鉅額交易
|
| 2023/09/14 | 467 | 424.76 | 389 | 424.03 | 424.00 | 78 | 9,530 | 0.82% |
大買/大賣/
|
| 2023/09/13 | 600 | 418.62 | 368 | 411.34 | 421.50 | 232 | 9,503 | 2.44% |
大買/大賣/鉅額交易
|
| 2023/09/12 | 317 | 434.39 | 153 | 436.48 | 431.00 | 164 | 9,412 | 1.74% |
大買/大賣/鉅額交易
|
| 2023/09/11 | 500 | 432.82 | 317 | 428.44 | 437.00 | 183 | 9,418 | 1.94% |
大買/大賣/鉅額交易
|
| 2023/09/08 | 307 | 444.80 | 85 | 446.24 | 446.50 | 222 | 9,407 | 2.36% |
大買/鉅額交易
|
| 2023/09/07 | 20 | 445.63 | 174 | 446.33 | 446.50 | -154 | 9,388 | -1.64% |
大賣/鉅額交易
|
| 2023/09/06 | 204.9 | 450.03 | 164 | 445.99 | 450.00 | 40.9 | 9,425 | 0.43% |
大買/大賣/
|
| 2023/09/05 | 200 | 450.77 | 675 | 452.01 | 455.00 | -475 | 9,387 | -5.06% |
大買/大賣/鉅額交易
|
| 2023/09/04 | 231 | 439.07 | 185 | 437.99 | 439.00 | 46 | 9,411 | 0.49% |
大買/大賣/
|
| 2023/09/01 | 246 | 437.28 | 79.6 | 437.89 | 438.50 | 166.4 | 9,406 | 1.77% |
大買/鉅額交易
|
| 2023/08/31 | 764 | 436.97 | 134 | 437.60 | 437.50 | 630 | 9,347 | 6.74% |
大買/大賣/鉅額交易
|
| 2023/08/30 | 666 | 418.10 | 317 | 417.85 | 415.50 | 349 | 9,152 | 3.81% |
大買/大賣/鉅額交易
|
| 2023/08/29 | 485 | 403.96 | 142 | 403.83 | 403.50 | 343 | 9,075 | 3.78% |
大買/大賣/鉅額交易
|
| 2023/08/28 | 459 | 409.62 | 63 | 410.00 | 404.00 | 396 | 9,055 | 4.37% |
大買/鉅額交易
|
| 2023/08/25 | 238 | 426.72 | 262 | 430.52 | 420.00 | -24 | 9,075 | -0.26% |
大買/大賣/
|
| 2023/08/24 | 367 | 451.21 | 194 | 454.22 | 445.00 | 173 | 9,014 | 1.92% |
大買/大賣/鉅額交易
|
| 2023/08/23 | 334.2 | 441.92 | 263 | 442.69 | 442.00 | 71.2 | 8,944 | 0.80% |
大買/大賣/
|
| 2023/08/22 | 297 | 433.77 | 96 | 432.27 | 433.50 | 201 | 8,990 | 2.24% |
大買/鉅額交易
|
| 2023/08/21 | 301 | 430.06 | 140 | 425.63 | 422.00 | 161 | 9,125 | 1.76% |
大買/大賣/鉅額交易
|
| 2023/08/18 | 342 | 428.87 | 316 | 428.90 | 427.00 | 26 | 9,170 | 0.28% |
大買/大賣/
|
| 2023/08/17 | 97 | 435.32 | 235 | 432.63 | 435.50 | -138 | 9,067 | -1.52% |
大賣/鉅額交易
|
| 2023/08/16 | 284 | 435.42 | 376 | 432.01 | 438.50 | -92 | 9,107 | -1.01% |
大買/大賣/
|
| 2023/08/15 | 154.1 | 428.25 | 291 | 427.17 | 425.00 | -136.9 | 9,045 | -1.51% |
大買/大賣/鉅額交易
|
| 2023/08/14 | 122 | 404.93 | 229 | 405.12 | 406.00 | -107 | 8,950 | -1.20% |
大買/大賣/鉅額交易
|
| 2023/08/11 | 499 | 402.55 | 155 | 402.61 | 405.00 | 344 | 8,848 | 3.89% |
大買/大賣/鉅額交易
|
| 2023/08/10 | 1,574 | 408.35 | 328.1 | 413.78 | 406.50 | 1,245.9 | 8,650 | 14.40% |
大買/大賣/鉅額交易
|
| 2023/08/09 | 183 | 438.02 | 312 | 439.58 | 443.50 | -129 | 8,397 | -1.54% |
大買/大賣/鉅額交易
|
| 2023/08/08 | 451 | 440.21 | 578 | 440.15 | 440.50 | -127 | 8,245 | -1.54% |
大買/大賣/鉅額交易
|
| 2023/08/07 | 754 | 432.86 | 413 | 433.19 | 440.00 | 341 | 8,015 | 4.25% |
大買/大賣/鉅額交易
|
| 2023/08/04 | 1,096 | 399.59 | 116 | 396.09 | 400.00 | 980 | 7,756 | 12.63% |
大買/大賣/鉅額交易
|
| 2023/08/02 | 801 | 415.45 | 594 | 412.04 | 400.50 | 207 | 7,540 | 2.75% |
大買/大賣/鉅額交易
|
| 2023/08/01 | 256 | 404.06 | 138 | 406.70 | 403.50 | 118 | 7,256 | 1.63% |
大買/大賣/鉅額交易
|
| 2023/07/31 | 402 | 414.07 | 349 | 417.51 | 414.00 | 53 | 7,129 | 0.74% |
大買/大賣/
|
| 2023/07/28 | 835 | 415.07 | 674 | 418.44 | 418.00 | 161 | 6,918 | 2.33% |
大買/大賣/鉅額交易
|
| 2023/07/27 | 0 | 0.00 | 51 | 389.00 | 389.00 | -51 | 6,572 | -0.78% |
|
| 2023/07/26 | 333 | 356.80 | 280 | 356.66 | 354.00 | 53 | 6,552 | 0.81% |
大買/大賣/
|
| 2023/07/25 | 341 | 356.28 | 990 | 355.63 | 354.50 | -649 | 6,480 | -10.01% |
大買/大賣/鉅額交易
|
| 2023/07/24 | 260 | 339.39 | 749 | 335.60 | 356.50 | -489 | 6,327 | -7.73% |
大買/大賣/鉅額交易
|
| 2023/07/21 | 98 | 322.16 | 1,552 | 327.54 | 324.50 | -1,454 | 6,222 | -23.37% |
大賣/鉅額交易
|
| 2023/07/20 | 269 | 332.11 | 798 | 330.54 | 330.50 | -529 | 6,016 | -8.79% |
大買/大賣/鉅額交易
|
| 2023/07/19 | 691 | 319.14 | 265 | 320.16 | 318.00 | 426 | 5,812 | 7.33% |
大買/大賣/鉅額交易
|
| 2023/07/18 | 501 | 322.71 | 325 | 325.00 | 326.00 | 176 | 5,710 | 3.08% |
大買/大賣/鉅額交易
|
| 2023/07/17 | 532 | 305.38 | 86 | 305.40 | 305.00 | 446 | 5,483 | 8.13% |
大買/鉅額交易
|
| 2023/07/14 | 590.5 | 306.43 | 39 | 304.62 | 306.50 | 551.5 | 5,421 | 10.17% |
大買/鉅額交易
|
| 2023/07/13 | 1,801 | 308.95 | 66 | 309.10 | 304.50 | 1,735 | 5,303 | 32.71% |
大買/鉅額交易
|
| 2023/07/12 | 344 | 296.37 | 203 | 297.93 | 297.50 | 141 | 5,084 | 2.77% |
大買/大賣/鉅額交易
|
| 2023/07/11 | 190 | 284.78 | 499 | 296.53 | 295.00 | -309 | 4,973 | -6.21% |
大買/大賣/鉅額交易
|
| 2023/07/10 | 799 | 273.38 | 59 | 276.92 | 277.50 | 740 | 4,809 | 15.38% |
大買/鉅額交易
|
| 2023/07/07 | 122 | 261.99 | 141 | 262.67 | 260.50 | -19 | 4,677 | -0.41% |
大買/大賣/
|
| 2023/07/06 | 174 | 267.96 | 640 | 268.94 | 266.50 | -466 | 4,621 | -10.08% |
大買/大賣/鉅額交易
|
| 2023/07/05 | 223 | 268.56 | 505 | 267.87 | 269.00 | -282 | 4,466 | -6.31% |
大買/大賣/鉅額交易
|
| 2023/07/04 | 15 | 260.23 | 640 | 259.74 | 263.00 | -625 | 4,297 | -14.54% |
大賣/鉅額交易
|
| 2023/07/03 | 10 | 238.85 | 473 | 244.24 | 247.50 | -463 | 4,146 | -11.17% |
大賣/鉅額交易
|
| 2023/06/30 | 31 | 235.37 | 256 | 241.45 | 243.50 | -225 | 4,080 | -5.51% |
大賣/鉅額交易
|
| 2023/06/29 | 55 | 232.10 | 88 | 234.02 | 236.00 | -33 | 4,043 | -0.82% |
|
| 2023/06/28 | 89 | 226.98 | 472 | 227.60 | 226.00 | -383 | 4,011 | -9.55% |
大賣/鉅額交易
|
| 2023/06/27 | 235 | 227.23 | 3 | 226.50 | 226.50 | 232 | 3,991 | 5.81% |
大買/鉅額交易
|
| 2023/06/26 | 398 | 232.30 | 17 | 232.00 | 232.00 | 381 | 3,943 | 9.66% |
大買/鉅額交易
|
| 2023/06/21 | 166 | 241.12 | 57 | 241.03 | 240.50 | 109 | 3,905 | 2.79% |
大買/鉅額交易
|
| 2023/06/20 | 102 | 243.46 | 106 | 245.05 | 243.00 | -4 | 3,900 | -0.10% |
大買/大賣/
|
| 2023/06/19 | 238 | 242.31 | 24 | 241.50 | 241.50 | 214 | 3,883 | 5.51% |
大買/鉅額交易
|
| 2023/06/16 | 228 | 244.91 | 131.1 | 245.14 | 244.00 | 96.9 | 3,851 | 2.52% |
大買/大賣/
|
| 2023/06/15 | 630 | 245.77 | 23 | 246.07 | 249.00 | 607 | 3,810 | 15.93% |
大買/鉅額交易
|
| 2023/06/14 | 91 | 239.42 | 151 | 242.24 | 242.50 | -60 | 3,760 | -1.60% |
大賣/
|
| 2023/06/13 | 748 | 235.68 | 64 | 237.32 | 239.00 | 684 | 3,702 | 18.48% |
大買/鉅額交易
|
| 2023/06/12 | 663 | 234.05 | 176.2 | 234.02 | 235.50 | 486.8 | 3,656 | 13.31% |
大買/大賣/鉅額交易
|
| 2023/06/09 | 59 | 234.25 | 1,250 | 234.31 | 234.50 | -1,191 | 3,630 | -32.81% |
大賣/鉅額交易
|
| 2023/06/08 | 110 | 232.28 | 340 | 232.97 | 230.50 | -230 | 3,541 | -6.49% |
大買/大賣/鉅額交易
|
| 2023/06/07 | 48 | 227.32 | 132 | 225.11 | 230.00 | -84 | 3,348 | -2.51% |
大賣/
|
| 2023/06/06 | 171 | 210.84 | 235 | 210.34 | 209.50 | -64 | 3,254 | -1.97% |
大買/大賣/
|
| 2023/06/05 | 68 | 209.43 | 43 | 208.31 | 209.00 | 25 | 3,175 | 0.79% |
|
| 2023/06/02 | 72 | 209.86 | 46 | 210.15 | 210.00 | 26 | 3,150 | 0.83% |
|
| 2023/06/01 | 67 | 208.56 | 66 | 209.76 | 210.00 | 1 | 3,117 | 0.03% |
|
| 2023/05/31 | 300 | 209.99 | 223 | 210.60 | 211.00 | 77 | 3,087 | 2.49% |
大買/大賣/
|
| 2023/05/30 | 370 | 208.55 | 79 | 206.92 | 211.50 | 291 | 2,964 | 9.82% |
大買/鉅額交易
|
| 2023/05/29 | 16 | 204.78 | 389 | 204.75 | 204.50 | -373 | 2,894 | -12.89% |
大賣/鉅額交易
|
| 2023/05/26 | 957 | 205.04 | 52 | 206.59 | 202.50 | 905 | 2,839 | 31.87% |
大買/鉅額交易
|
| 2023/05/25 | 336 | 199.69 | 273 | 203.24 | 204.00 | 63 | 2,658 | 2.37% |
大買/大賣/
|
| 2023/05/24 | 30 | 190.45 | 180 | 190.31 | 190.50 | -150 | 2,454 | -6.11% |
大賣/鉅額交易
|
| 2023/05/23 | 5 | 186.10 | 123 | 186.93 | 187.50 | -118 | 2,372 | -4.97% |
大賣/鉅額交易
|
| 2023/05/22 | 164 | 193.64 | 294 | 193.03 | 191.00 | -130 | 2,312 | -5.62% |
大買/大賣/鉅額交易
|
| 2023/05/19 | 112 | 185.07 | 35 | 183.43 | 184.50 | 77 | 2,104 | 3.66% |
大買/
|
| 2023/05/18 | 6 | 174.50 | 74 | 178.93 | 179.00 | -68 | 2,023 | -3.36% |
|
| 2023/05/17 | 41.3 | 169.88 | 25 | 169.92 | 169.50 | 16.3 | 1,965 | 0.83% |
|
| 2023/05/16 | 17 | 170.03 | 85 | 170.21 | 170.50 | -68 | 1,953 | -3.48% |
|
| 2023/05/15 | 10 | 163.85 | 52 | 163.87 | 164.00 | -42 | 1,948 | -2.16% |
|
| 2023/05/12 | 65 | 161.83 | 45 | 163.86 | 161.50 | 20 | 1,951 | 1.02% |
|
| 2023/05/11 | 1 | 165.50 | 84 | 165.66 | 165.50 | -83 | 1,954 | -4.25% |
|
| 2023/05/10 | 11 | 167.82 | 97 | 168.03 | 168.00 | -86 | 1,964 | -4.38% |
|
| 2023/05/09 | 1 | 172.50 | 100 | 170.75 | 171.00 | -99 | 1,970 | -5.02% |
|
| 2023/05/08 | 65 | 172.43 | 45 | 172.59 | 172.00 | 20 | 1,975 | 1.01% |
|
| 2023/05/05 | 89 | 169.03 | 45 | 168.62 | 170.00 | 44 | 1,977 | 2.23% |
|
| 2023/05/04 | 36 | 165.07 | 154 | 165.27 | 164.00 | -118 | 1,958 | -6.02% |
大賣/鉅額交易
|
| 2023/05/03 | 11 | 164.55 | 18 | 164.22 | 164.50 | -7 | 2,005 | -0.35% |
|
| 2023/05/02 | 29 | 160.66 | 37 | 160.80 | 160.00 | -8 | 2,038 | -0.39% |
|
| 2023/04/28 | 74 | 164.68 | 104 | 165.60 | 163.50 | -30 | 2,032 | -1.48% |
大賣/
|
| 2023/04/27 | 197 | 163.20 | 196 | 163.93 | 162.00 | 1 | 2,000 | 0.05% |
大買/大賣/
|
| 2023/04/26 | 139 | 152.15 | 79 | 153.00 | 153.50 | 60 | 1,981 | 3.03% |
大買/
|
| 2023/04/25 | 13 | 160.65 | 102 | 162.70 | 160.00 | -89 | 1,926 | -4.62% |
大賣/
|
| 2023/04/24 | 24 | 167.71 | 34 | 168.53 | 167.00 | -10 | 1,911 | -0.52% |
|
| 2023/04/21 | 49 | 170.04 | 363 | 170.42 | 169.00 | -314 | 1,904 | -16.49% |
大賣/鉅額交易
|
| 2023/04/20 | 87 | 174.44 | 1 | 174.00 | 173.00 | 86 | 1,890 | 4.55% |
|
| 2023/04/19 | 120 | 176.75 | 258 | 176.10 | 176.50 | -138 | 1,905 | -7.24% |
大買/大賣/鉅額交易
|
| 2023/04/18 | 11 | 183.32 | 43 | 182.77 | 182.00 | -32 | 1,899 | -1.68% |
|
| 2023/04/17 | 11 | 183.41 | 90 | 182.94 | 183.50 | -79 | 1,938 | -4.08% |
|
| 2023/04/14 | 158 | 185.26 | 16 | 185.25 | 185.00 | 142 | 1,939 | 7.32% |
大買/鉅額交易
|
| 2023/04/13 | 27 | 182.91 | 29 | 182.81 | 183.00 | -2 | 1,935 | -0.10% |
|
| 2023/04/12 | 63 | 185.67 | 19 | 185.63 | 185.50 | 44 | 1,923 | 2.29% |
|
| 2023/04/11 | 166 | 184.62 | 45 | 185.27 | 185.00 | 121 | 1,918 | 6.31% |
大買/鉅額交易
|
| 2023/04/10 | 18 | 181.33 | 3 | 179.50 | 182.00 | 15 | 1,894 | 0.79% |
|
| 2023/04/07 | 7 | 180.50 | 13 | 180.12 | 179.50 | -6 | 1,895 | -0.32% |
|
| 2023/04/06 | 27 | 178.52 | 184 | 178.80 | 178.50 | -157 | 1,896 | -8.28% |
大賣/鉅額交易
|
| 2023/03/31 | 2 | 181.50 | 58 | 181.99 | 182.00 | -56 | 1,913 | -2.93% |
|
| 2023/03/30 | 95 | 182.04 | 9 | 182.72 | 183.00 | 86 | 1,981 | 4.34% |
|
| 2023/03/29 | 141 | 178.62 | 206 | 178.33 | 179.50 | -65 | 2,058 | -3.16% |
大買/大賣/
|
| 2023/03/28 | 402 | 176.96 | 2 | 176.00 | 176.00 | 400 | 2,140 | 18.69% |
大買/鉅額交易
|
| 2023/03/27 | 172 | 178.98 | 5 | 178.20 | 180.00 | 167 | 2,214 | 7.54% |
大買/鉅額交易
|
| 2023/03/24 | 54 | 177.88 | 976 | 178.05 | 177.00 | -922 | 2,285 | -40.34% |
大賣/鉅額交易
|
| 2023/03/23 | 23 | 177.87 | 207 | 177.56 | 178.00 | -184 | 2,282 | -8.06% |
大賣/鉅額交易
|
| 2023/03/22 | 380 | 178.20 | 20 | 176.78 | 178.50 | 360 | 2,297 | 15.67% |
大買/鉅額交易
|
| 2023/03/21 | 35 | 172.71 | 136 | 172.92 | 173.00 | -101 | 2,283 | -4.42% |
大賣/鉅額交易
|
| 2023/03/20 | 34 | 169.87 | 95 | 170.13 | 170.50 | -61 | 2,320 | -2.63% |
|
| 2023/03/17 | 112 | 170.32 | 43 | 170.48 | 170.50 | 69 | 2,347 | 2.94% |
大買/
|
| 2023/03/16 | 81 | 169.95 | 105 | 170.40 | 169.50 | -24 | 2,364 | -1.01% |
大賣/
|
| 2023/03/15 | 115 | 171.90 | 426 | 171.61 | 171.00 | -311 | 2,383 | -13.05% |
大買/大賣/鉅額交易
|
| 2023/03/14 | 41 | 175.17 | 54 | 172.68 | 172.50 | -13 | 2,398 | -0.54% |
|
| 2023/03/13 | 107 | 179.00 | 72 | 179.35 | 180.00 | 35 | 2,375 | 1.47% |
大買/
|
| 2023/03/10 | 1 | 183.50 | 9 | 187.33 | 183.50 | -8 | 2,366 | -0.34% |
|
| 2023/03/09 | 33 | 190.15 | 30 | 191.10 | 190.00 | 3 | 2,430 | 0.12% |
|
| 2023/03/08 | 1 | 194.00 | 42 | 194.36 | 195.00 | -41 | 2,491 | -1.65% |
|
| 2023/03/07 | 4 | 194.00 | 47 | 194.36 | 194.50 | -43 | 2,523 | -1.70% |
|
| 2023/03/06 | 198 | 192.46 | 3 | 192.17 | 192.50 | 195 | 2,550 | 7.65% |
大買/鉅額交易
|
| 2023/03/03 | 4 | 192.00 | 39 | 190.83 | 189.50 | -35 | 2,570 | -1.36% |
|
| 2023/03/02 | 6 | 189.00 | 16 | 187.97 | 189.00 | -10 | 2,642 | -0.38% |
|
| 2023/03/01 | 17 | 188.12 | 87 | 187.07 | 188.00 | -70 | 2,735 | -2.56% |
|
| 2023/02/24 | 288.3 | 191.98 | 1 | 191.00 | 190.50 | 287.3 | 2,750 | 10.45% |
大買/鉅額交易
|
| 2023/02/23 | 19 | 185.18 | 3 | 186.33 | 185.00 | 16 | 2,702 | 0.59% |
|
| 2023/02/22 | 57 | 186.16 | 2 | 186.25 | 185.50 | 55 | 2,718 | 2.02% |
|
| 2023/02/21 | 36 | 191.67 | 0 | 0.00 | 192.00 | 36 | 2,728 | 1.32% |
|
| 2023/02/20 | 59 | 188.84 | 64 | 188.31 | 190.50 | -5 | 2,742 | -0.18% |
|
| 2023/02/17 | 7 | 187.36 | 10 | 188.05 | 187.50 | -3 | 2,743 | -0.11% |
|
| 2023/02/16 | 98 | 190.14 | 4 | 189.63 | 190.50 | 94 | 2,789 | 3.37% |
|
| 2023/02/15 | 31 | 188.13 | 15 | 187.10 | 187.00 | 16 | 2,850 | 0.56% |
|
| 2023/02/14 | 84 | 189.84 | 20 | 189.48 | 189.50 | 64 | 2,855 | 2.24% |
|
| 2023/02/13 | 23 | 191.72 | 83 | 191.70 | 191.50 | -60 | 2,881 | -2.08% |
|
| 2023/02/10 | 29 | 191.24 | 47 | 190.04 | 190.00 | -18 | 2,908 | -0.62% |
|
| 2023/02/09 | 402 | 189.00 | 6 | 190.00 | 190.00 | 396 | 2,945 | 13.44% |
大買/鉅額交易
|
| 2023/02/08 | 158 | 184.14 | 0 | 0.00 | 184.50 | 158 | 2,977 | 5.31% |
大買/鉅額交易
|
| 2023/02/07 | 235 | 182.42 | 24 | 184.00 | 184.00 | 211 | 3,031 | 6.96% |
大買/鉅額交易
|
| 2023/02/06 | 130 | 183.57 | 11 | 186.00 | 182.50 | 119 | 3,160 | 3.77% |
大買/鉅額交易
|
| 2023/02/03 | 381 | 189.40 | 27 | 188.52 | 190.00 | 354 | 3,245 | 10.91% |
大買/鉅額交易
|
| 2023/02/02 | 78 | 188.70 | 182 | 188.48 | 187.00 | -104 | 3,302 | -3.15% |
大賣/鉅額交易
|
| 2023/02/01 | 661 | 189.07 | 203 | 190.06 | 189.00 | 458 | 3,302 | 13.87% |
大買/大賣/鉅額交易
|
| 2023/01/31 | 228 | 183.63 | 192.2 | 181.62 | 180.50 | 35.8 | 3,288 | 1.09% |
大買/大賣/
|
| 2023/01/30 | 148 | 181.08 | 254 | 180.52 | 180.50 | -106 | 3,306 | -3.21% |
大買/大賣/鉅額交易
|
| 2023/01/17 | 387 | 177.17 | 103 | 177.46 | 178.50 | 284 | 3,369 | 8.43% |
大買/大賣/鉅額交易
|
| 2023/01/16 | 405 | 175.68 | 532 | 173.05 | 176.50 | -127 | 3,386 | -3.75% |
大買/大賣/鉅額交易
|
| 2023/01/13 | 49 | 180.29 | 7 | 181.14 | 180.00 | 42 | 3,337 | 1.26% |
|
| 2023/01/12 | 75 | 184.23 | 11 | 184.05 | 184.00 | 64 | 3,371 | 1.90% |
|
| 2023/01/11 | 36 | 182.03 | 23 | 182.48 | 181.00 | 13 | 3,365 | 0.39% |
|
| 2023/01/10 | 13 | 184.81 | 85 | 185.47 | 186.00 | -72 | 3,366 | -2.14% |
|
| 2023/01/09 | 484 | 183.15 | 17 | 183.62 | 185.00 | 467 | 3,375 | 13.83% |
大買/鉅額交易
|
| 2023/01/06 | 42 | 175.51 | 26 | 174.98 | 176.50 | 16 | 3,373 | 0.47% |
|
| 2023/01/05 | 467 | 173.95 | 40 | 174.43 | 174.50 | 427 | 3,379 | 12.63% |
大買/鉅額交易
|
| 2023/01/04 | 65 | 179.12 | 81 | 179.51 | 180.00 | -16 | 3,390 | -0.47% |
|
| 2023/01/03 | 63 | 173.90 | 13 | 176.50 | 176.50 | 50 | 3,431 | 1.46% |
|
| 2022/12/30 | 24 | 171.90 | 131 | 171.43 | 171.00 | -107 | 3,429 | -3.12% |
大賣/鉅額交易
|
| 2022/12/29 | 112 | 172.82 | 34 | 173.90 | 174.00 | 78 | 3,433 | 2.27% |
大買/
|
| 2022/12/28 | 111 | 173.41 | 13 | 173.31 | 173.00 | 98 | 3,461 | 2.83% |
大買/
|
| 2022/12/27 | 88 | 175.63 | 16 | 176.00 | 176.00 | 72 | 3,500 | 2.06% |
|
| 2022/12/26 | 14 | 175.79 | 29 | 174.60 | 174.50 | -15 | 3,538 | -0.42% |
|
| 2022/12/23 | 23 | 174.72 | 241 | 175.52 | 176.50 | -218 | 3,618 | -6.03% |
大賣/鉅額交易
|
| 2022/12/22 | 292 | 173.86 | 513 | 176.35 | 178.00 | -221 | 3,698 | -5.98% |
大買/大賣/鉅額交易
|
| 2022/12/21 | 295 | 171.83 | 690 | 172.12 | 172.50 | -395 | 3,715 | -10.63% |
大買/大賣/鉅額交易
|
| 2022/12/20 | 300 | 174.31 | 978 | 174.28 | 173.00 | -678 | 3,710 | -18.27% |
大買/大賣/鉅額交易
|
| 2022/12/19 | 172 | 180.76 | 831 | 181.28 | 181.50 | -659 | 3,644 | -18.08% |
大買/大賣/鉅額交易
|
| 2022/12/16 | 267 | 182.76 | 678.1 | 182.99 | 182.00 | -411.1 | 3,560 | -11.55% |
大買/大賣/鉅額交易
|
| 2022/12/15 | 527 | 189.67 | 302 | 189.01 | 189.00 | 225 | 3,503 | 6.42% |
大買/大賣/鉅額交易
|
| 2022/12/14 | 515 | 188.35 | 787 | 187.43 | 189.00 | -272 | 3,510 | -7.75% |
大買/大賣/鉅額交易
|
| 2022/12/13 | 100 | 189.37 | 124 | 189.72 | 187.00 | -24 | 3,497 | -0.69% |
大賣/
|
| 2022/12/12 | 280.9 | 190.56 | 182 | 191.65 | 189.50 | 98.9 | 3,493 | 2.83% |
大買/大賣/
|
| 2022/12/09 | 299 | 194.04 | 106 | 195.76 | 197.50 | 193 | 3,503 | 5.51% |
大買/大賣/鉅額交易
|
| 2022/12/08 | 240 | 189.00 | 61 | 191.02 | 193.50 | 179 | 3,518 | 5.09% |
大買/鉅額交易
|
| 2022/12/07 | 316 | 184.26 | 249 | 185.12 | 186.50 | 67 | 3,491 | 1.92% |
大買/大賣/
|
| 2022/12/06 | 338 | 190.15 | 39 | 190.10 | 189.50 | 299 | 3,461 | 8.64% |
大買/鉅額交易
|
| 2022/12/05 | 152 | 192.65 | 234 | 192.44 | 191.50 | -82 | 3,449 | -2.38% |
大買/大賣/
|
| 2022/12/02 | 35 | 192.39 | 118 | 193.44 | 190.50 | -83 | 3,496 | -2.37% |
大賣/
|
| 2022/12/01 | 216 | 195.94 | 308 | 196.57 | 196.50 | -92 | 3,531 | -2.61% |
大買/大賣/
|
| 2022/11/30 | 52 | 187.98 | 191 | 189.19 | 190.50 | -139 | 3,578 | -3.88% |
大賣/鉅額交易
|
| 2022/11/29 | 25 | 182.84 | 198 | 182.54 | 182.50 | -173 | 3,620 | -4.78% |
大賣/鉅額交易
|
| 2022/11/28 | 172 | 179.16 | 234 | 179.41 | 180.50 | -62 | 3,671 | -1.69% |
大買/大賣/
|
| 2022/11/25 | 36 | 180.43 | 61 | 184.30 | 180.00 | -25 | 3,647 | -0.69% |
|
| 2022/11/24 | 339 | 185.83 | 205 | 184.68 | 186.50 | 134 | 3,610 | 3.71% |
大買/大賣/鉅額交易
|
| 2022/11/23 | 272 | 182.06 | 153 | 183.86 | 186.00 | 119 | 3,528 | 3.37% |
大買/大賣/鉅額交易
|
| 2022/11/22 | 166 | 174.64 | 107 | 176.63 | 177.00 | 59 | 3,454 | 1.71% |
大買/大賣/
|
| 2022/11/21 | 31 | 173.85 | 108 | 173.57 | 172.50 | -77 | 3,430 | -2.24% |
大賣/
|
| 2022/11/18 | 18 | 175.94 | 137 | 176.58 | 175.50 | -119 | 3,459 | -3.44% |
大賣/鉅額交易
|
| 2022/11/17 | 23 | 175.80 | 399 | 175.96 | 175.50 | -376 | 3,470 | -10.83% |
大賣/鉅額交易
|
| 2022/11/16 | 7 | 174.00 | 280 | 174.04 | 174.00 | -273 | 3,471 | -7.87% |
大賣/鉅額交易
|
| 2022/11/15 | 69 | 172.98 | 137 | 172.39 | 173.50 | -68 | 3,494 | -1.95% |
大賣/
|
| 2022/11/14 | 203 | 172.63 | 232.3 | 172.57 | 172.00 | -29.3 | 3,506 | -0.84% |
大買/大賣/
|
| 2022/11/11 | 46 | 173.89 | 98 | 174.31 | 174.50 | -52 | 3,486 | -1.49% |
|
| 2022/11/10 | 203 | 169.15 | 61 | 169.57 | 170.50 | 142 | 3,450 | 4.11% |
大買/鉅額交易
|
| 2022/11/09 | 161 | 167.50 | 33 | 168.06 | 169.00 | 128 | 3,468 | 3.69% |
大買/鉅額交易
|
| 2022/11/08 | 448 | 163.94 | 78 | 167.41 | 163.50 | 370 | 3,503 | 10.56% |
大買/鉅額交易
|
| 2022/11/07 | 89 | 162.68 | 308 | 163.27 | 164.50 | -219 | 3,497 | -6.26% |
大賣/鉅額交易
|
| 2022/11/04 | 90 | 159.91 | 250 | 162.07 | 164.50 | -160 | 3,471 | -4.61% |
大賣/鉅額交易
|
| 2022/11/03 | 147 | 157.70 | 164 | 158.95 | 160.50 | -17 | 3,425 | -0.50% |
大買/大賣/
|
| 2022/11/02 | 240 | 156.88 | 1,015 | 159.50 | 157.50 | -775 | 3,363 | -23.04% |
大買/大賣/鉅額交易
|
| 2022/11/01 | 405 | 149.09 | 216 | 148.84 | 148.00 | 189 | 3,226 | 5.86% |
大買/大賣/鉅額交易
|
| 2022/10/31 | 275 | 143.79 | 293 | 143.61 | 146.50 | -18 | 3,131 | -0.57% |
大買/大賣/
|
| 2022/10/28 | 209 | 137.06 | 141 | 137.18 | 137.00 | 68 | 3,081 | 2.21% |
大買/大賣/
|
| 2022/10/27 | 426 | 137.45 | 203 | 137.95 | 139.00 | 223 | 3,076 | 7.25% |
大買/大賣/鉅額交易
|
| 2022/10/26 | 114 | 130.63 | 118.9 | 131.02 | 130.00 | -4.9 | 3,056 | -0.16% |
大買/大賣/
|
| 2022/10/25 | 247 | 134.50 | 67 | 135.30 | 136.00 | 180 | 3,023 | 5.95% |
大買/鉅額交易
|
| 2022/10/24 | 87 | 140.18 | 100 | 139.95 | 139.50 | -13 | 2,978 | -0.44% |
|
| 2022/10/21 | 68 | 136.37 | 27 | 136.20 | 135.00 | 41 | 2,998 | 1.37% |
|
| 2022/10/20 | 319 | 138.33 | 107 | 140.99 | 144.00 | 212 | 2,976 | 7.12% |
大買/大賣/鉅額交易
|
| 2022/10/19 | 191 | 143.73 | 112 | 143.00 | 142.00 | 79 | 2,950 | 2.68% |
大買/大賣/
|
| 2022/10/18 | 108 | 143.39 | 25 | 142.80 | 143.50 | 83 | 2,973 | 2.79% |
大買/
|
| 2022/10/17 | 238 | 137.79 | 35 | 136.66 | 139.00 | 203 | 3,036 | 6.68% |
大買/鉅額交易
|
| 2022/10/14 | 150 | 142.09 | 127 | 142.55 | 141.50 | 23 | 3,065 | 0.75% |
大買/大賣/
|
| 2022/10/13 | 40 | 136.76 | 69 | 137.11 | 136.50 | -29 | 3,131 | -0.93% |
|
| 2022/10/12 | 530 | 137.70 | 12 | 137.88 | 138.00 | 518 | 3,163 | 16.37% |
大買/鉅額交易
|
| 2022/10/11 | 207 | 143.15 | 177 | 144.70 | 139.50 | 30 | 3,176 | 0.94% |
大買/大賣/
|
| 2022/10/07 | 53 | 156.59 | 45 | 155.93 | 155.00 | 8 | 3,202 | 0.25% |
|
| 2022/10/06 | 328 | 160.12 | 76 | 160.37 | 159.50 | 252 | 3,267 | 7.71% |
大買/鉅額交易
|
| 2022/10/05 | 190 | 162.62 | 4 | 162.00 | 159.50 | 186 | 3,383 | 5.50% |
大買/鉅額交易
|
| 2022/10/04 | 168 | 160.68 | 120 | 161.40 | 161.50 | 48 | 3,396 | 1.41% |
大買/大賣/
|
| 2022/10/03 | 298 | 159.10 | 101 | 158.22 | 160.00 | 197 | 3,366 | 5.85% |
大買/大賣/鉅額交易
|
| 2022/09/30 | 304 | 151.77 | 162 | 151.83 | 160.00 | 142 | 3,354 | 4.23% |
大買/大賣/鉅額交易
|
| 2022/09/29 | 223 | 161.39 | 207 | 162.05 | 158.50 | 16 | 3,321 | 0.48% |
大買/大賣/
|
| 2022/09/28 | 58 | 172.81 | 614 | 172.39 | 168.00 | -556 | 3,262 | -17.04% |
大賣/鉅額交易
|
| 2022/09/27 | 265 | 172.97 | 195 | 173.06 | 176.00 | 70 | 3,188 | 2.20% |
大買/大賣/
|
| 2022/09/26 | 84 | 163.07 | 89 | 166.22 | 167.50 | -5 | 3,118 | -0.16% |
|
| 2022/09/23 | 87 | 167.61 | 31 | 167.13 | 166.50 | 56 | 3,102 | 1.80% |
|
| 2022/09/22 | 181 | 167.53 | 1,011 | 168.13 | 168.50 | -830 | 3,127 | -26.54% |
大買/大賣/鉅額交易
|
| 2022/09/21 | 362 | 170.03 | 210 | 170.13 | 170.50 | 152 | 3,091 | 4.92% |
大買/大賣/鉅額交易
|
| 2022/09/20 | 23 | 170.15 | 135 | 169.17 | 172.00 | -112 | 3,078 | -3.64% |
大賣/鉅額交易
|
| 2022/09/19 | 34 | 168.62 | 161 | 169.00 | 167.00 | -127 | 3,064 | -4.14% |
大賣/鉅額交易
|
| 2022/09/16 | 23 | 171.85 | 434.1 | 172.29 | 171.50 | -411.1 | 3,070 | -13.39% |
大賣/鉅額交易
|
| 2022/09/15 | 0 | 0.00 | 422 | 173.10 | 174.00 | -422 | 3,024 | -13.95% |
大賣/鉅額交易
|
| 2022/09/14 | 44 | 167.07 | 62 | 167.94 | 166.50 | -18 | 3,020 | -0.60% |
|
| 2022/09/13 | 17 | 171.56 | 239 | 171.28 | 171.00 | -222 | 3,027 | -7.33% |
大賣/鉅額交易
|
| 2022/09/12 | 94 | 170.84 | 336 | 170.80 | 171.00 | -242 | 3,028 | -7.99% |
大賣/鉅額交易
|
| 2022/09/08 | 8 | 172.38 | 818 | 171.03 | 170.00 | -810 | 3,020 | -26.82% |
大賣/鉅額交易
|
| 2022/09/07 | 57 | 169.06 | 503 | 169.05 | 170.50 | -446 | 2,975 | -14.99% |
大賣/鉅額交易
|
| 2022/09/06 | 244 | 167.55 | 1,084 | 170.07 | 164.50 | -840 | 2,930 | -28.67% |
大買/大賣/鉅額交易
|
| 2022/09/05 | 1 | 171.50 | 1,775 | 172.78 | 171.50 | -1,774 | 2,815 | -63.00% |
大賣/鉅額交易
|
| 2022/09/02 | 68 | 167.66 | 788 | 169.29 | 170.00 | -720 | 2,688 | -26.78% |
大賣/鉅額交易
|
| 2022/09/01 | 214 | 158.11 | 184 | 157.95 | 157.50 | 30 | 2,606 | 1.15% |
大買/大賣/
|
| 2022/08/31 | 25 | 161.50 | 70 | 161.65 | 162.00 | -45 | 2,596 | -1.73% |
|
| 2022/08/30 | 21 | 157.88 | 61 | 159.61 | 160.00 | -40 | 2,629 | -1.52% |
|
| 2022/08/29 | 15 | 157.53 | 196 | 157.61 | 157.50 | -181 | 2,618 | -6.91% |
大賣/鉅額交易
|
| 2022/08/26 | 4 | 165.63 | 222 | 165.59 | 165.50 | -218 | 2,599 | -8.39% |
大賣/鉅額交易
|
| 2022/08/25 | 2 | 164.50 | 185 | 164.62 | 164.50 | -183 | 2,592 | -7.06% |
大賣/鉅額交易
|
| 2022/08/24 | 2 | 173.50 | 483 | 173.38 | 173.00 | -481 | 2,555 | -18.82% |
大賣/鉅額交易
|
| 2022/08/23 | 1 | 174.50 | 102 | 174.29 | 174.00 | -101 | 2,517 | -4.01% |
大賣/鉅額交易
|
| 2022/08/22 | 26 | 173.92 | 360 | 174.21 | 174.00 | -334 | 2,505 | -13.33% |
大賣/鉅額交易
|
| 2022/08/19 | 7 | 177.57 | 324 | 177.49 | 176.50 | -317 | 2,493 | -12.71% |
大賣/鉅額交易
|
| 2022/08/18 | 73 | 173.94 | 73.7 | 173.90 | 174.50 | -0.7 | 2,503 | -0.03% |
|
| 2022/08/17 | 22.1 | 175.95 | 427 | 176.33 | 176.00 | -404.9 | 2,481 | -16.32% |
大賣/鉅額交易
|
| 2022/08/16 | 41 | 175.16 | 268 | 176.46 | 175.00 | -227 | 2,477 | -9.16% |
大賣/鉅額交易
|
| 2022/08/15 | 58 | 174.90 | 821 | 177.56 | 176.50 | -763 | 2,462 | -30.98% |
大賣/鉅額交易
|
| 2022/08/12 | 69 | 169.76 | 245 | 170.21 | 171.00 | -176 | 2,394 | -7.35% |
大賣/鉅額交易
|
| 2022/08/11 | 76 | 165.67 | 121 | 165.65 | 166.50 | -45 | 2,376 | -1.89% |
大賣/
|
| 2022/08/10 | 13 | 162.31 | 78 | 161.89 | 161.50 | -65 | 2,381 | -2.73% |
|
| 2022/08/09 | 6 | 163.00 | 255 | 162.14 | 163.00 | -249 | 2,380 | -10.46% |
大賣/鉅額交易
|
| 2022/08/08 | 9 | 160.00 | 121 | 159.80 | 160.00 | -112 | 2,414 | -4.64% |
大賣/鉅額交易
|
| 2022/08/05 | 12 | 163.08 | 101 | 163.20 | 163.50 | -89 | 2,449 | -3.63% |
大賣/
|
| 2022/08/04 | 334 | 160.20 | 171 | 160.34 | 162.00 | 163 | 2,458 | 6.63% |
大買/大賣/鉅額交易
|
| 2022/08/03 | 244 | 162.07 | 15 | 161.93 | 161.50 | 229 | 2,441 | 9.38% |
大買/鉅額交易
|
| 2022/08/02 | 77 | 162.45 | 151 | 164.73 | 163.00 | -74 | 2,444 | -3.03% |
大賣/
|
| 2022/08/01 | 2 | 168.00 | 218 | 167.89 | 168.00 | -216 | 2,423 | -8.91% |
大賣/鉅額交易
|
| 2022/07/29 | 391 | 164.38 | 81 | 164.69 | 166.00 | 310 | 2,395 | 12.94% |
大買/鉅額交易
|
| 2022/07/28 | 251 | 158.18 | 34.7 | 162.85 | 158.50 | 216.3 | 2,385 | 9.07% |
大買/鉅額交易
|
| 2022/07/27 | 66 | 162.77 | 76 | 162.64 | 164.00 | -10 | 2,362 | -0.42% |
|
| 2022/07/26 | 101 | 160.69 | 130 | 160.41 | 161.00 | -29 | 2,369 | -1.22% |
大買/大賣/
|
| 2022/07/25 | 138 | 162.15 | 418 | 163.08 | 161.50 | -280 | 2,369 | -11.82% |
大買/大賣/鉅額交易
|
| 2022/07/22 | 47 | 167.45 | 316 | 167.78 | 166.50 | -269 | 2,397 | -11.22% |
大賣/鉅額交易
|
| 2022/07/21 | 124 | 169.53 | 78 | 169.40 | 170.00 | 46 | 2,338 | 1.97% |
大買/
|
| 2022/07/20 | 167 | 164.16 | 284 | 164.33 | 163.50 | -117 | 2,298 | -5.09% |
大買/大賣/鉅額交易
|
| 2022/07/19 | 195 | 159.79 | 538 | 161.23 | 160.00 | -343 | 2,216 | -15.47% |
大買/大賣/鉅額交易
|
| 2022/07/18 | 105 | 151.30 | 428 | 152.46 | 156.00 | -323 | 2,160 | -14.95% |
大買/大賣/鉅額交易
|
| 2022/07/15 | 193 | 151.25 | 244 | 152.50 | 154.50 | -51 | 2,104 | -2.42% |
大買/大賣/
|
| 2022/07/14 | 905 | 154.32 | 784 | 156.10 | 157.00 | 121 | 2,025 | 5.98% |
大買/大賣/鉅額交易
|
| 2022/07/13 | 1,377 | 150.12 | 251 | 150.24 | 149.00 | 1,126 | 1,957 | 57.52% |
大買/大賣/鉅額交易
|
| 2022/07/12 | 251 | 152.41 | 166 | 158.21 | 151.50 | 85 | 1,835 | 4.63% |
大買/大賣/
|
| 2022/07/11 | 33 | 168.11 | 100 | 168.65 | 168.00 | -67 | 1,791 | -3.74% |
|
| 2022/07/08 | 159 | 166.84 | 66 | 167.61 | 166.50 | 93 | 1,783 | 5.21% |
大買/
|
| 2022/07/07 | 322 | 163.25 | 35 | 163.99 | 165.00 | 287 | 1,767 | 16.24% |
大買/鉅額交易
|
| 2022/07/06 | 368 | 165.18 | 21 | 165.50 | 163.50 | 347 | 1,751 | 19.81% |
大買/鉅額交易
|
| 2022/07/05 | 73 | 169.18 | 34 | 171.18 | 170.50 | 39 | 1,742 | 2.24% |
|
| 2022/07/04 | 36 | 171.03 | 33 | 172.85 | 172.50 | 3 | 1,732 | 0.17% |
|
| 2022/07/01 | 71 | 178.39 | 63 | 177.55 | 173.50 | 8 | 1,731 | 0.46% |
|
| 2022/06/30 | 309 | 178.83 | 559 | 178.84 | 178.50 | -250 | 1,713 | -14.59% |
大買/大賣/鉅額交易
|
| 2022/06/29 | 82 | 188.50 | 56 | 188.63 | 189.00 | 26 | 1,677 | 1.55% |
|
| 2022/06/28 | 74 | 191.07 | 125 | 190.86 | 191.50 | -51 | 1,688 | -3.02% |
大賣/
|
| 2022/06/27 | 148 | 195.03 | 265 | 195.85 | 194.50 | -117 | 1,677 | -6.97% |
大買/大賣/鉅額交易
|
| 2022/06/24 | 55 | 187.05 | 139 | 188.62 | 187.00 | -84 | 1,659 | -5.06% |
大賣/
|
| 2022/06/23 | 89 | 186.30 | 118 | 185.29 | 185.50 | -29 | 1,640 | -1.77% |
大賣/
|
| 2022/06/22 | 237 | 186.39 | 51 | 186.60 | 184.00 | 186 | 1,614 | 11.52% |
大買/鉅額交易
|
| 2022/06/21 | 175 | 196.75 | 100 | 196.51 | 197.00 | 75 | 1,562 | 4.80% |
大買/
|
| 2022/06/20 | 234 | 202.00 | 307 | 201.06 | 195.50 | -73 | 1,538 | -4.75% |
大買/大賣/
|
| 2022/06/17 | 116 | 205.78 | 109 | 206.31 | 206.00 | 7 | 1,509 | 0.47% |
大買/大賣/
|
| 2022/06/16 | 206 | 216.11 | 69 | 216.09 | 212.50 | 137 | 1,477 | 9.27% |
大買/鉅額交易
|
| 2022/06/15 | 68 | 225.23 | 69 | 226.17 | 224.00 | -1 | 1,456 | -0.07% |
|
| 2022/06/14 | 106 | 227.39 | 14 | 228.25 | 228.00 | 92 | 1,468 | 6.27% |
大買/
|
| 2022/06/13 | 10 | 233.20 | 61 | 233.39 | 233.00 | -51 | 1,470 | -3.47% |
|
| 2022/06/10 | 30 | 238.48 | 283 | 238.52 | 239.00 | -253 | 1,481 | -17.08% |
大賣/鉅額交易
|
| 2022/06/09 | 58 | 240.71 | 58 | 240.23 | 240.50 | 0 | 1,493 | 0.00% |
|
| 2022/06/08 | 83 | 239.16 | 436 | 238.93 | 239.50 | -353 | 1,503 | -23.48% |
大賣/鉅額交易
|
| 2022/06/07 | 20 | 232.45 | 18 | 232.56 | 232.50 | 2 | 1,477 | 0.14% |
|
| 2022/06/06 | 5 | 228.90 | 29 | 229.88 | 230.00 | -24 | 1,490 | -1.61% |
|
| 2022/06/02 | 39 | 225.51 | 90 | 225.42 | 225.00 | -51 | 1,509 | -3.38% |
|
| 2022/06/01 | 21 | 230.88 | 174 | 230.34 | 230.00 | -153 | 1,535 | -9.96% |
大賣/鉅額交易
|
| 2022/05/31 | 33 | 232.53 | 2 | 234.00 | 232.50 | 31 | 1,536 | 2.02% |
|
| 2022/05/30 | 23 | 233.11 | 113 | 233.14 | 233.00 | -90 | 1,546 | -5.82% |
大賣/
|
| 2022/05/27 | 243 | 234.28 | 247 | 237.24 | 232.50 | -4 | 1,540 | -0.26% |
大買/大賣/
|
| 2022/05/26 | 39 | 232.92 | 135 | 234.93 | 233.00 | -96 | 1,531 | -6.27% |
大賣/
|
| 2022/05/25 | 34 | 226.15 | 63 | 226.55 | 226.00 | -29 | 1,537 | -1.89% |
|
| 2022/05/24 | 6 | 226.83 | 202 | 226.66 | 225.00 | -196 | 1,567 | -12.50% |
大賣/鉅額交易
|
| 2022/05/23 | 55 | 226.11 | 100 | 228.28 | 226.00 | -45 | 1,578 | -2.85% |
|
| 2022/05/20 | 76 | 227.69 | 19 | 228.13 | 228.00 | 57 | 1,568 | 3.63% |
|
| 2022/05/19 | 16 | 223.34 | 38 | 225.01 | 226.00 | -22 | 1,561 | -1.41% |
|
| 2022/05/18 | 210 | 228.31 | 139 | 228.06 | 227.50 | 71 | 1,547 | 4.59% |
大買/大賣/
|
| 2022/05/17 | 51.8 | 220.95 | 2 | 220.75 | 221.00 | 49.8 | 1,510 | 3.30% |
|
| 2022/05/16 | 40 | 221.84 | 97 | 221.77 | 219.50 | -57 | 1,517 | -3.76% |
|
| 2022/05/13 | 172 | 224.18 | 281 | 224.76 | 224.00 | -109 | 1,473 | -7.40% |
大買/大賣/鉅額交易
|
| 2022/05/12 | 453 | 214.92 | 32.7 | 213.76 | 213.00 | 420.3 | 1,431 | 29.36% |
大買/鉅額交易
|
| 2022/05/11 | 97 | 211.46 | 111 | 212.85 | 210.50 | -14 | 1,440 | -0.97% |
大賣/
|
| 2022/05/10 | 318 | 212.29 | 39 | 211.47 | 214.00 | 279 | 1,463 | 19.06% |
大買/鉅額交易
|
| 2022/05/09 | 152 | 210.21 | 11 | 210.59 | 210.50 | 141 | 1,452 | 9.71% |
大買/鉅額交易
|
| 2022/05/06 | 65 | 215.43 | 0 | 0.00 | 215.00 | 65 | 1,484 | 4.38% |
|
| 2022/05/05 | 168 | 222.70 | 270 | 224.96 | 222.00 | -102 | 1,487 | -6.86% |
大買/大賣/鉅額交易
|
| 2022/05/04 | 58 | 220.47 | 135 | 222.09 | 222.00 | -77 | 1,487 | -5.18% |
大賣/
|
| 2022/05/03 | 74 | 215.84 | 9 | 220.61 | 215.00 | 65 | 1,476 | 4.40% |
|
| 2022/04/29 | 298 | 221.88 | 67 | 221.43 | 222.00 | 231 | 1,468 | 15.73% |
大買/鉅額交易
|
| 2022/04/28 | 190 | 216.85 | 149 | 221.14 | 216.00 | 41 | 1,471 | 2.79% |
大買/大賣/
|
| 2022/04/27 | 74 | 232.26 | 63 | 230.80 | 233.00 | 11 | 1,431 | 0.77% |
|
| 2022/04/26 | 38 | 236.05 | 24 | 236.08 | 235.50 | 14 | 1,436 | 0.97% |
|
| 2022/04/25 | 49 | 236.61 | 21 | 237.74 | 235.50 | 28 | 1,466 | 1.91% |
|
| 2022/04/22 | 5 | 243.30 | 30 | 243.55 | 243.50 | -25 | 1,498 | -1.67% |
|
| 2022/04/21 | 14 | 244.07 | 73 | 244.41 | 245.00 | -59 | 1,511 | -3.90% |
|
| 2022/04/20 | 10 | 240.75 | 57 | 241.34 | 242.50 | -47 | 1,524 | -3.08% |
|
| 2022/04/19 | 124 | 237.27 | 47 | 237.00 | 236.00 | 77 | 1,544 | 4.99% |
大買/
|
| 2022/04/18 | 69 | 234.28 | 34 | 234.26 | 234.50 | 35 | 1,572 | 2.23% |
|
| 2022/04/15 | 4 | 236.25 | 52 | 235.52 | 235.50 | -48 | 1,591 | -3.02% |
|
| 2022/04/14 | 93 | 239.95 | 10 | 240.50 | 240.50 | 83 | 1,625 | 5.11% |
|
| 2022/04/13 | 108 | 237.27 | 16 | 238.06 | 238.50 | 92 | 1,683 | 5.47% |
大買/
|
| 2022/04/12 | 197 | 236.95 | 386 | 236.19 | 237.00 | -189 | 1,705 | -11.08% |
大買/大賣/鉅額交易
|
| 2022/04/11 | 272 | 238.94 | 74 | 240.21 | 240.00 | 198 | 1,717 | 11.53% |
大買/鉅額交易
|
| 2022/04/08 | 31 | 260.48 | 28 | 257.38 | 257.00 | 3 | 1,745 | 0.17% |
|
| 2022/04/07 | 120 | 254.60 | 75 | 255.03 | 255.00 | 45 | 1,742 | 2.58% |
大買/
|
| 2022/04/06 | 21 | 257.60 | 117 | 257.33 | 257.00 | -96 | 1,733 | -5.54% |
大賣/
|
| 2022/04/01 | 30 | 258.68 | 40 | 257.85 | 261.00 | -10 | 1,738 | -0.58% |
|
| 2022/03/31 | 64 | 258.34 | 75 | 258.57 | 258.00 | -11 | 1,744 | -0.63% |
|
| 2022/03/30 | 36 | 262.97 | 72 | 262.38 | 261.00 | -36 | 1,753 | -2.05% |
|
| 2022/03/29 | 28 | 261.27 | 61 | 260.22 | 259.00 | -33 | 1,780 | -1.85% |
|
| 2022/03/28 | 54 | 258.61 | 90 | 259.19 | 261.00 | -36 | 1,798 | -2.00% |
|
| 2022/03/25 | 21 | 257.86 | 21 | 257.95 | 257.00 | 0 | 1,805 | 0.00% |
|
| 2022/03/24 | 49 | 256.53 | 45 | 256.73 | 257.00 | 4 | 1,813 | 0.22% |
|
| 2022/03/23 | 29 | 258.90 | 59 | 258.86 | 258.50 | -30 | 1,834 | -1.63% |
|
| 2022/03/22 | 7 | 258.57 | 4 | 259.88 | 257.50 | 3 | 1,872 | 0.16% |
|
| 2022/03/21 | 10 | 257.65 | 26 | 256.38 | 256.00 | -16 | 1,896 | -0.84% |
|
| 2022/03/18 | 93 | 255.14 | 352 | 255.52 | 255.00 | -259 | 1,914 | -13.53% |
大賣/鉅額交易
|
| 2022/03/17 | 125 | 252.91 | 100 | 256.04 | 258.50 | 25 | 1,923 | 1.30% |
大買/
|
| 2022/03/16 | 114 | 244.55 | 40 | 246.15 | 244.50 | 74 | 1,926 | 3.84% |
大買/
|
| 2022/03/15 | 51 | 250.44 | 11 | 250.27 | 249.00 | 40 | 1,958 | 2.04% |
|
| 2022/03/14 | 48 | 250.65 | 31 | 251.76 | 252.50 | 17 | 1,981 | 0.86% |
|
| 2022/03/11 | 35 | 254.19 | 58 | 256.21 | 253.00 | -23 | 2,037 | -1.13% |
|
| 2022/03/10 | 12 | 260.38 | 53 | 260.32 | 260.00 | -41 | 2,060 | -1.99% |
|
| 2022/03/09 | 70 | 254.22 | 51 | 255.25 | 254.00 | 19 | 2,099 | 0.91% |
|
| 2022/03/08 | 34 | 254.49 | 244 | 257.44 | 254.00 | -210 | 2,144 | -9.79% |
大賣/鉅額交易
|
| 2022/03/07 | 202 | 261.99 | 336 | 260.87 | 262.00 | -134 | 2,204 | -6.08% |
大買/大賣/鉅額交易
|
| 2022/03/04 | 133 | 273.00 | 62 | 272.39 | 273.00 | 71 | 2,270 | 3.13% |
大買/
|
| 2022/03/03 | 232 | 273.74 | 86 | 273.95 | 274.00 | 146 | 2,377 | 6.14% |
大買/鉅額交易
|
| 2022/03/02 | 237 | 274.01 | 177 | 274.17 | 275.50 | 60 | 2,529 | 2.37% |
大買/大賣/
|
| 2022/03/01 | 286 | 270.74 | 193 | 270.19 | 273.00 | 93 | 2,729 | 3.41% |
大買/大賣/
|
| 2022/02/25 | 190 | 270.05 | 278 | 272.81 | 270.00 | -88 | 2,809 | -3.13% |
大買/大賣/
|
| 2022/02/24 | 367 | 280.55 | 599 | 282.03 | 279.00 | -232 | 2,769 | -8.38% |
大買/大賣/鉅額交易
|
| 2022/02/23 | 38 | 282.76 | 140 | 283.87 | 288.00 | -102 | 2,745 | -3.71% |
大賣/鉅額交易
|
| 2022/02/22 | 162 | 278.42 | 89 | 277.15 | 279.00 | 73 | 2,740 | 2.66% |
大買/
|
| 2022/02/21 | 62 | 276.56 | 26 | 275.75 | 278.00 | 36 | 2,767 | 1.30% |
|
| 2022/02/18 | 183 | 277.42 | 178 | 275.08 | 278.00 | 5 | 2,810 | 0.18% |
大買/大賣/
|
| 2022/02/17 | 338 | 279.69 | 34 | 279.56 | 280.00 | 304 | 2,817 | 10.79% |
大買/鉅額交易
|
| 2022/02/16 | 321 | 274.69 | 90 | 275.09 | 275.50 | 231 | 2,826 | 8.17% |
大買/鉅額交易
|
| 2022/02/15 | 28 | 272.23 | 17 | 272.26 | 271.00 | 11 | 2,816 | 0.39% |
|
| 2022/02/14 | 43 | 272.02 | 63.9 | 272.02 | 271.50 | -20.9 | 2,824 | -0.74% |
|
| 2022/02/11 | 8 | 279.38 | 124 | 281.28 | 279.00 | -116 | 2,819 | -4.11% |
大賣/鉅額交易
|
| 2022/02/10 | 129 | 284.62 | 71.7 | 282.79 | 285.50 | 57.3 | 2,800 | 2.05% |
大買/
|
| 2022/02/09 | 24.8 | 275.77 | 172.2 | 275.84 | 275.50 | -147.4 | 2,765 | -5.33% |
大賣/鉅額交易
|
| 2022/02/08 | 408 | 275.21 | 285 | 274.03 | 275.00 | 123 | 2,765 | 4.45% |
大買/大賣/鉅額交易
|
| 2022/02/07 | 60 | 270.86 | 99 | 271.64 | 271.50 | -39 | 2,729 | -1.43% |
|
| 2022/01/26 | 348.2 | 263.21 | 85 | 260.62 | 264.50 | 263.2 | 2,744 | 9.59% |
大買/鉅額交易
|
| 2022/01/25 | 118 | 267.73 | 68 | 266.66 | 265.00 | 50 | 2,759 | 1.81% |
大買/
|
| 2022/01/24 | 107.3 | 272.85 | 161 | 269.97 | 275.00 | -53.7 | 2,802 | -1.92% |
大買/大賣/
|
| 2022/01/21 | 486 | 273.98 | 67 | 274.05 | 273.00 | 419 | 2,912 | 14.38% |
大買/鉅額交易
|
| 2022/01/20 | 169 | 278.27 | 381 | 278.05 | 279.00 | -212 | 3,064 | -6.92% |
大買/大賣/鉅額交易
|
| 2022/01/19 | 87 | 280.47 | 27 | 279.57 | 281.50 | 60 | 3,081 | 1.95% |
|
| 2022/01/18 | 42 | 278.08 | 187 | 277.20 | 276.00 | -145 | 3,068 | -4.73% |
大賣/鉅額交易
|
| 2022/01/17 | 228 | 269.77 | 157 | 271.01 | 274.00 | 71 | 3,035 | 2.34% |
大買/大賣/
|
| 2022/01/14 | 51 | 264.47 | 50 | 265.00 | 267.00 | 1 | 3,005 | 0.03% |
|
| 2022/01/13 | 71 | 261.45 | 4 | 262.00 | 262.00 | 67 | 2,999 | 2.23% |
|
| 2022/01/12 | 163 | 260.87 | 1 | 264.50 | 262.00 | 162 | 3,013 | 5.38% |
大買/鉅額交易
|
| 2022/01/11 | 221 | 263.65 | 225 | 265.37 | 262.50 | -4 | 3,042 | -0.13% |
大買/大賣/
|
| 2022/01/10 | 223 | 273.87 | 62 | 274.00 | 275.00 | 161 | 3,012 | 5.34% |
大買/鉅額交易
|
| 2022/01/07 | 82 | 277.95 | 155 | 275.07 | 273.00 | -73 | 3,006 | -2.43% |
大賣/
|
| 2022/01/06 | 198 | 284.72 | 77.2 | 284.79 | 285.00 | 120.8 | 2,994 | 4.03% |
大買/鉅額交易
|
| 2022/01/05 | 101 | 279.75 | 27 | 280.07 | 280.50 | 74 | 2,959 | 2.50% |
大買/
|
| 2022/01/04 | 168 | 276.86 | 128 | 276.69 | 277.00 | 40 | 2,944 | 1.36% |
大買/大賣/
|
| 2022/01/03 | 90 | 282.95 | 158 | 283.04 | 277.50 | -68 | 2,917 | -2.33% |
大賣/
|
| 2021/12/30 | 79 | 278.51 | 7 | 278.57 | 278.00 | 72 | 2,908 | 2.48% |
|
| 2021/12/29 | 7 | 279.64 | 57 | 279.25 | 279.50 | -50 | 2,985 | -1.67% |
|
| 2021/12/28 | 23 | 277.46 | 4 | 277.13 | 277.50 | 19 | 3,023 | 0.63% |
|
| 2021/12/27 | 38 | 278.04 | 29 | 275.64 | 277.50 | 9 | 3,036 | 0.30% |
|
| 2021/12/24 | 8 | 278.56 | 104 | 277.25 | 276.50 | -96 | 3,067 | -3.13% |
大賣/
|
| 2021/12/23 | 8 | 280.06 | 64 | 280.04 | 281.00 | -56 | 3,102 | -1.81% |
|
| 2021/12/22 | 200 | 274.71 | 7 | 276.43 | 275.50 | 193 | 3,196 | 6.04% |
大買/鉅額交易
|
| 2021/12/21 | 36 | 275.46 | 125 | 275.17 | 275.50 | -89 | 3,230 | -2.75% |
大賣/
|
| 2021/12/20 | 54 | 276.89 | 44 | 277.15 | 275.50 | 10 | 3,335 | 0.30% |
|
| 2021/12/17 | 47.2 | 276.50 | 120 | 277.22 | 276.50 | -72.8 | 3,522 | -2.07% |
大賣/
|
| 2021/12/16 | 212 | 281.64 | 27 | 281.69 | 282.50 | 185 | 3,690 | 5.01% |
大買/鉅額交易
|
| 2021/12/15 | 222 | 275.25 | 13 | 275.31 | 275.00 | 209 | 3,697 | 5.65% |
大買/鉅額交易
|
| 2021/12/14 | 113 | 273.94 | 43.8 | 272.59 | 274.00 | 69.2 | 3,727 | 1.86% |
大買/
|
| 2021/12/13 | 75 | 277.74 | 60 | 277.40 | 279.00 | 15 | 3,776 | 0.40% |
|
| 2021/12/10 | 71 | 277.95 | 61 | 280.01 | 280.00 | 10 | 3,791 | 0.26% |
|
| 2021/12/09 | 97 | 276.55 | 101 | 279.31 | 276.50 | -4 | 3,775 | -0.11% |
大賣/
|
| 2021/12/08 | 116 | 280.69 | 60 | 280.06 | 280.00 | 56 | 3,740 | 1.50% |
大買/
|
| 2021/12/07 | 142 | 285.14 | 218 | 281.96 | 278.00 | -76 | 3,726 | -2.04% |
大買/大賣/
|
| 2021/12/06 | 476 | 273.53 | 12 | 274.00 | 275.50 | 464 | 3,683 | 12.60% |
大買/鉅額交易
|
| 2021/12/03 | 280 | 273.58 | 212 | 272.01 | 274.50 | 68 | 3,717 | 1.83% |
大買/大賣/
|
| 2021/12/02 | 388 | 268.85 | 62 | 270.77 | 269.00 | 326 | 3,709 | 8.79% |
大買/鉅額交易
|
| 2021/12/01 | 489 | 275.77 | 136 | 277.32 | 279.50 | 353 | 3,713 | 9.51% |
大買/大賣/鉅額交易
|
| 2021/11/30 | 89 | 280.86 | 163 | 283.92 | 280.00 | -74 | 3,673 | -2.01% |
大賣/
|
| 2021/11/29 | 101 | 275.20 | 178 | 275.65 | 280.00 | -77 | 3,617 | -2.13% |
大買/大賣/
|
| 2021/11/26 | 360 | 266.23 | 84 | 270.29 | 272.50 | 276 | 3,556 | 7.76% |
大買/鉅額交易
|
| 2021/11/25 | 141 | 262.53 | 236 | 261.79 | 269.50 | -95 | 3,423 | -2.78% |
大買/大賣/
|
| 2021/11/24 | 720 | 244.22 | 68 | 237.43 | 245.00 | 652 | 3,223 | 20.23% |
大買/鉅額交易
|
| 2021/11/23 | 25 | 228.90 | 40 | 229.40 | 228.50 | -15 | 3,137 | -0.48% |
|
| 2021/11/22 | 108 | 231.46 | 29 | 233.10 | 233.00 | 79 | 3,163 | 2.50% |
大買/
|
| 2021/11/19 | 43 | 229.31 | 208 | 228.50 | 227.50 | -165 | 3,205 | -5.15% |
大賣/鉅額交易
|
| 2021/11/18 | 55 | 230.83 | 47 | 231.76 | 232.00 | 8 | 3,259 | 0.25% |
|
| 2021/11/17 | 15 | 232.73 | 81 | 233.92 | 233.00 | -66 | 3,299 | -2.00% |
|
| 2021/11/16 | 2 | 231.50 | 251 | 231.81 | 233.00 | -249 | 3,376 | -7.37% |
大賣/鉅額交易
|
| 2021/11/15 | 17 | 234.26 | 56 | 234.58 | 234.00 | -39 | 3,504 | -1.11% |
|
| 2021/11/12 | 0 | 0.00 | 61 | 232.00 | 232.00 | -61 | 3,568 | -1.71% |
|
| 2021/11/11 | 6 | 231.00 | 129 | 231.41 | 229.50 | -123 | 3,612 | -3.41% |
大賣/鉅額交易
|
| 2021/11/10 | 3 | 230.83 | 69 | 230.91 | 231.00 | -66 | 3,631 | -1.82% |
|
| 2021/11/09 | 7 | 232.00 | 88 | 232.95 | 232.00 | -81 | 3,672 | -2.21% |
|
| 2021/11/08 | 12 | 229.13 | 96 | 229.33 | 230.00 | -84 | 3,693 | -2.27% |
|
| 2021/11/05 | 21 | 229.50 | 57 | 229.32 | 230.50 | -36 | 3,739 | -0.96% |
|
| 2021/11/04 | 83 | 232.18 | 105 | 232.05 | 231.50 | -22 | 3,773 | -0.58% |
大賣/
|
| 2021/11/03 | 146 | 232.27 | 124 | 230.98 | 232.00 | 22 | 3,768 | 0.58% |
大買/大賣/
|
| 2021/11/02 | 98 | 228.86 | 365 | 228.97 | 228.50 | -267 | 3,741 | -7.14% |
大賣/鉅額交易
|
| 2021/11/01 | 206 | 234.07 | 363 | 232.85 | 234.00 | -157 | 3,739 | -4.20% |
大買/大賣/鉅額交易
|
| 2021/10/29 | 419 | 242.74 | 90 | 240.73 | 240.50 | 329 | 3,719 | 8.85% |
大買/鉅額交易
|
| 2021/10/28 | 494 | 241.67 | 363 | 240.94 | 240.50 | 131 | 3,647 | 3.59% |
大買/大賣/鉅額交易
|
| 2021/10/27 | 37 | 227.03 | 230 | 225.91 | 227.50 | -193 | 3,510 | -5.50% |
大賣/鉅額交易
|
| 2021/10/26 | 30 | 219.23 | 73 | 219.00 | 218.00 | -43 | 3,505 | -1.23% |
|
| 2021/10/25 | 2 | 218.50 | 241 | 217.51 | 218.00 | -239 | 3,543 | -6.75% |
大賣/鉅額交易
|
| 2021/10/22 | 9 | 217.83 | 80 | 216.93 | 217.50 | -71 | 3,611 | -1.97% |
|
| 2021/10/21 | 190 | 213.45 | 68 | 216.99 | 212.50 | 122 | 3,630 | 3.36% |
大買/鉅額交易
|
| 2021/10/20 | 22 | 218.80 | 251 | 218.58 | 217.00 | -229 | 3,648 | -6.28% |
大賣/鉅額交易
|
| 2021/10/19 | 23 | 215.41 | 174 | 217.72 | 215.00 | -151 | 3,662 | -4.12% |
大賣/鉅額交易
|
| 2021/10/18 | 4 | 210.25 | 11 | 209.50 | 207.00 | -7 | 3,643 | -0.19% |
|
| 2021/10/15 | 68 | 211.11 | 31 | 211.00 | 211.50 | 37 | 3,713 | 1.00% |
|
| 2021/10/14 | 79 | 205.09 | 33 | 205.14 | 206.50 | 46 | 3,801 | 1.21% |
|
| 2021/10/13 | 142 | 201.87 | 9 | 203.56 | 200.00 | 133 | 3,932 | 3.38% |
大買/鉅額交易
|
| 2021/10/12 | 63 | 209.21 | 52 | 209.12 | 207.00 | 11 | 4,002 | 0.27% |
|
| 2021/10/08 | 100 | 214.86 | 67 | 215.24 | 214.50 | 33 | 4,063 | 0.81% |
|
| 2021/10/07 | 469 | 210.48 | 276 | 208.50 | 211.50 | 193 | 4,235 | 4.56% |
大買/大賣/鉅額交易
|
| 2021/10/06 | 177 | 203.86 | 475 | 206.83 | 203.00 | -298 | 4,424 | -6.74% |
大買/大賣/鉅額交易
|
| 2021/10/05 | 47 | 216.87 | 194 | 215.13 | 218.00 | -147 | 4,455 | -3.30% |
大賣/鉅額交易
|
| 2021/10/04 | 13 | 210.85 | 123.6 | 211.64 | 209.50 | -110.6 | 4,614 | -2.40% |
大賣/鉅額交易
|
| 2021/10/01 | 25 | 212.36 | 233 | 211.85 | 210.00 | -208 | 4,708 | -4.42% |
大賣/鉅額交易
|
| 2021/09/30 | 119 | 217.74 | 456 | 217.52 | 217.50 | -337 | 4,747 | -7.10% |
大買/大賣/鉅額交易
|
| 2021/09/29 | 191 | 216.63 | 178.2 | 216.68 | 214.50 | 12.8 | 4,766 | 0.27% |
大買/大賣/
|
| 2021/09/28 | 184 | 226.51 | 245.2 | 225.55 | 228.00 | -61.2 | 4,759 | -1.29% |
大買/大賣/
|
| 2021/09/27 | 219 | 228.40 | 158 | 226.82 | 226.00 | 61 | 4,791 | 1.27% |
大買/大賣/
|
| 2021/09/24 | 154 | 243.04 | 474 | 239.53 | 238.00 | -320 | 4,799 | -6.67% |
大買/大賣/鉅額交易
|
| 2021/09/23 | 199 | 242.28 | 170 | 247.26 | 249.00 | 29 | 4,906 | 0.59% |
大買/大賣/
|
| 2021/09/22 | 53 | 229.78 | 71 | 232.26 | 232.50 | -18 | 4,880 | -0.37% |
|
| 2021/09/17 | 350 | 228.07 | 528.8 | 227.85 | 227.50 | -178.8 | 4,910 | -3.64% |
大買/大賣/鉅額交易
|
| 2021/09/16 | 176 | 226.98 | 296 | 228.47 | 231.00 | -120 | 4,935 | -2.43% |
大買/大賣/鉅額交易
|
| 2021/09/15 | 13 | 217.81 | 470 | 218.74 | 219.50 | -457 | 4,949 | -9.23% |
大賣/鉅額交易
|
| 2021/09/14 | 101 | 221.92 | 93 | 221.96 | 222.50 | 8 | 5,053 | 0.16% |
大買/
|
| 2021/09/13 | 42 | 220.12 | 19 | 223.71 | 219.50 | 23 | 5,239 | 0.44% |
|
| 2021/09/10 | 141 | 224.05 | 150 | 223.82 | 225.00 | -9 | 5,283 | -0.17% |
大買/大賣/
|
| 2021/09/09 | 426 | 224.83 | 26 | 225.88 | 226.50 | 400 | 5,360 | 7.46% |
大買/鉅額交易
|
| 2021/09/08 | 147 | 219.70 | 92 | 218.37 | 221.50 | 55 | 5,474 | 1.00% |
大買/
|
| 2021/09/07 | 69 | 228.17 | 257 | 228.71 | 228.00 | -188 | 5,560 | -3.38% |
大賣/鉅額交易
|
| 2021/09/06 | 244 | 233.28 | 132 | 234.08 | 231.00 | 112 | 5,819 | 1.92% |
大買/大賣/鉅額交易
|
| 2021/09/03 | 839 | 230.58 | 108 | 230.98 | 232.00 | 731 | 6,323 | 11.56% |
大買/大賣/鉅額交易
|
| 2021/09/02 | 183 | 234.51 | 69 | 235.96 | 232.00 | 114 | 6,761 | 1.69% |
大買/鉅額交易
|
| 2021/09/01 | 235 | 234.85 | 37 | 236.64 | 237.00 | 198 | 6,895 | 2.87% |
大買/鉅額交易
|
| 2021/08/31 | 140 | 230.03 | 282 | 230.62 | 234.00 | -142 | 6,924 | -2.05% |
大買/大賣/鉅額交易
|
| 2021/08/30 | 140 | 230.23 | 6 | 229.92 | 230.00 | 134 | 6,954 | 1.93% |
大買/鉅額交易
|
| 2021/08/27 | 413 | 229.59 | 86 | 231.02 | 228.50 | 327 | 6,953 | 4.70% |
大買/鉅額交易
|
| 2021/08/26 | 178 | 231.23 | 58 | 226.90 | 232.00 | 120 | 6,934 | 1.73% |
大買/鉅額交易
|
| 2021/08/25 | 399 | 233.50 | 32 | 232.47 | 234.00 | 367 | 6,919 | 5.30% |
大買/鉅額交易
|
| 2021/08/24 | 394 | 237.66 | 79 | 236.91 | 236.50 | 315 | 6,895 | 4.57% |
大買/鉅額交易
|
| 2021/08/23 | 458 | 231.61 | 167 | 231.83 | 231.50 | 291 | 6,849 | 4.25% |
大買/大賣/鉅額交易
|
| 2021/08/20 | 88 | 231.71 | 312 | 232.51 | 235.50 | -224 | 6,776 | -3.31% |
大賣/鉅額交易
|
| 2021/08/19 | 104 | 228.57 | 743 | 230.56 | 228.00 | -639 | 6,662 | -9.59% |
大買/大賣/鉅額交易
|
| 2021/08/18 | 246 | 216.75 | 324 | 219.90 | 222.50 | -78 | 6,518 | -1.20% |
大買/大賣/
|
| 2021/08/17 | 308 | 212.35 | 395 | 212.13 | 208.00 | -87 | 6,446 | -1.35% |
大買/大賣/
|
| 2021/08/16 | 161 | 204.70 | 58 | 205.81 | 205.00 | 103 | 6,403 | 1.61% |
大買/鉅額交易
|
| 2021/08/13 | 112.7 | 211.38 | 416 | 212.90 | 208.00 | -303.3 | 6,388 | -4.75% |
大買/大賣/鉅額交易
|
| 2021/08/12 | 144 | 218.73 | 88 | 219.47 | 220.50 | 56 | 6,348 | 0.88% |
大買/
|
| 2021/08/11 | 174 | 213.76 | 140 | 214.23 | 212.50 | 34 | 6,325 | 0.54% |
大買/大賣/
|
| 2021/08/10 | 269 | 215.81 | 36 | 213.64 | 215.50 | 233 | 6,296 | 3.70% |
大買/鉅額交易
|
| 2021/08/09 | 114 | 217.23 | 55 | 217.16 | 215.50 | 59 | 6,287 | 0.94% |
大買/
|
| 2021/08/06 | 157 | 220.89 | 122 | 220.70 | 221.50 | 35 | 6,329 | 0.55% |
大買/大賣/
|
| 2021/08/05 | 44 | 220.48 | 65 | 221.82 | 222.50 | -21 | 6,370 | -0.33% |
|
| 2021/08/04 | 164 | 218.90 | 128 | 219.49 | 218.50 | 36 | 6,424 | 0.56% |
大買/大賣/
|
| 2021/08/03 | 719 | 219.75 | 34 | 221.71 | 223.00 | 685 | 6,436 | 10.64% |
大買/鉅額交易
|
| 2021/08/02 | 466 | 222.97 | 119 | 224.26 | 220.50 | 347 | 6,421 | 5.40% |
大買/大賣/鉅額交易
|
| 2021/07/30 | 160 | 225.34 | 174 | 229.26 | 225.00 | -14 | 6,417 | -0.22% |
大買/大賣/
|
| 2021/07/29 | 192 | 229.67 | 27 | 231.59 | 229.00 | 165 | 6,430 | 2.57% |
大買/鉅額交易
|
| 2021/07/28 | 443 | 228.31 | 47 | 229.06 | 230.00 | 396 | 6,440 | 6.15% |
大買/鉅額交易
|
| 2021/07/27 | 118 | 232.69 | 70 | 234.20 | 231.00 | 48 | 6,431 | 0.75% |
大買/
|
| 2021/07/26 | 107 | 233.96 | 27 | 235.09 | 236.00 | 80 | 6,489 | 1.23% |
大買/
|
| 2021/07/23 | 253 | 230.56 | 39 | 232.09 | 230.50 | 214 | 6,497 | 3.29% |
大買/鉅額交易
|
| 2021/07/22 | 256 | 236.13 | 38 | 235.16 | 235.00 | 218 | 6,497 | 3.36% |
大買/鉅額交易
|
| 2021/07/21 | 92 | 235.67 | 164.4 | 236.15 | 236.00 | -72.4 | 6,487 | -1.12% |
大賣/
|
| 2021/07/20 | 177 | 232.59 | 16 | 232.44 | 231.00 | 161 | 6,444 | 2.50% |
大買/鉅額交易
|
| 2021/07/19 | 29 | 241.95 | 111.4 | 244.46 | 242.50 | -82.4 | 6,365 | -1.30% |
大賣/
|
| 2021/07/16 | 6 | 228.83 | 126 | 237.56 | 238.50 | -120 | 6,324 | -1.90% |
大賣/鉅額交易
|
| 2021/07/15 | 26 | 228.52 | 108 | 228.73 | 229.00 | -82 | 6,315 | -1.30% |
大賣/
|
| 2021/07/14 | 251 | 227.06 | 118 | 227.22 | 231.00 | 133 | 6,357 | 2.09% |
大買/大賣/鉅額交易
|
| 2021/07/13 | 199 | 222.60 | 27 | 223.74 | 223.50 | 172 | 6,213 | 2.77% |
大買/鉅額交易
|
| 2021/07/12 | 88 | 216.32 | 6 | 217.17 | 216.00 | 82 | 5,986 | 1.37% |
|
| 2021/07/09 | 75 | 220.60 | 257 | 224.33 | 218.50 | -182 | 5,895 | -3.09% |
大賣/鉅額交易
|
| 2021/07/08 | 387 | 216.45 | 37 | 218.46 | 219.00 | 350 | 5,800 | 6.03% |
大買/鉅額交易
|
| 2021/07/07 | 313 | 217.43 | 18 | 216.75 | 217.00 | 295 | 5,702 | 5.17% |
大買/鉅額交易
|
| 2021/07/06 | 19 | 219.16 | 84 | 218.64 | 218.00 | -65 | 5,637 | -1.15% |
|
| 2021/07/05 | 37.2 | 221.90 | 37.1 | 222.34 | 223.00 | 0.1 | 5,602 | 0.00% |
|
| 2021/07/02 | 379 | 213.56 | 58 | 216.13 | 216.50 | 321 | 5,516 | 5.82% |
大買/鉅額交易
|
| 2021/07/01 | 577 | 210.88 | 27 | 217.02 | 210.00 | 550 | 5,441 | 10.11% |
大買/鉅額交易
|
| 2021/06/30 | 237.2 | 221.10 | 1,363 | 222.55 | 218.00 | -1,125.8 | 5,335 | -21.10% |
大買/大賣/鉅額交易
|
| 2021/06/29 | 113 | 216.96 | 51 | 227.83 | 235.00 | 62 | 5,040 | 1.23% |
大買/
|
| 2021/06/28 | 335 | 214.39 | 10 | 215.35 | 214.00 | 325 | 4,878 | 6.66% |
大買/鉅額交易
|
| 2021/06/25 | 25 | 213.94 | 33 | 215.00 | 213.50 | -8 | 4,808 | -0.17% |
|
| 2021/06/24 | 24 | 214.77 | 297 | 214.37 | 215.50 | -273 | 4,769 | -5.72% |
大賣/鉅額交易
|
| 2021/06/23 | 434 | 210.78 | 11 | 212.82 | 213.50 | 423 | 4,707 | 8.99% |
大買/鉅額交易
|
| 2021/06/22 | 324 | 207.17 | 789 | 206.00 | 204.50 | -465 | 4,599 | -10.11% |
大買/大賣/鉅額交易
|
| 2021/06/21 | 336 | 210.29 | 87 | 210.92 | 213.50 | 249 | 4,411 | 5.64% |
大買/鉅額交易
|
| 2021/06/18 | 242.2 | 210.79 | 330 | 211.67 | 212.00 | -87.8 | 4,352 | -2.02% |
大買/大賣/
|
| 2021/06/17 | 182 | 211.65 | 131 | 210.32 | 214.00 | 51 | 4,266 | 1.20% |
大買/大賣/
|
| 2021/06/16 | 195 | 208.82 | 312 | 208.40 | 210.00 | -117 | 4,131 | -2.83% |
大買/大賣/鉅額交易
|
| 2021/06/15 | 478 | 209.83 | 519 | 209.16 | 207.50 | -41 | 3,979 | -1.03% |
大買/大賣/
|
| 2021/06/11 | 503 | 201.31 | 293 | 203.50 | 202.00 | 210 | 3,694 | 5.68% |
大買/大賣/鉅額交易
|
| 2021/06/10 | 204 | 191.76 | 843 | 194.61 | 196.50 | -639 | 3,145 | -20.32% |
大買/大賣/鉅額交易
|
| 2021/06/09 | 162 | 176.23 | 226 | 177.54 | 179.00 | -64 | 2,673 | -2.39% |
大買/大賣/
|
| 2021/06/08 | 364 | 165.89 | 11 | 166.73 | 168.50 | 353 | 2,532 | 13.94% |
大買/鉅額交易
|
| 2021/06/07 | 503 | 160.71 | 13 | 162.69 | 162.50 | 490 | 2,494 | 19.64% |
大買/鉅額交易
|
| 2021/06/04 | 156 | 159.69 | 12 | 159.33 | 159.50 | 144 | 2,445 | 5.89% |
大買/鉅額交易
|
| 2021/06/03 | 158 | 159.54 | 1 | 159.50 | 159.50 | 157 | 2,468 | 6.36% |
大買/鉅額交易
|
| 2021/06/02 | 268 | 160.40 | 8 | 160.25 | 160.00 | 260 | 2,478 | 10.49% |
大買/鉅額交易
|
| 2021/06/01 | 317 | 162.93 | 0 | 0.00 | 162.50 | 317 | 2,505 | 12.65% |
大買/鉅額交易
|
| 2021/05/31 | 183 | 161.96 | 18 | 163.42 | 164.00 | 165 | 2,524 | 6.54% |
大買/鉅額交易
|
| 2021/05/28 | 15 | 159.40 | 0 | 0.00 | 158.50 | 15 | 2,522 | 0.59% |
|
| 2021/05/27 | 21 | 157.19 | 39 | 157.24 | 157.00 | -18 | 2,634 | -0.68% |
|
| 2021/05/26 | 8 | 160.06 | 7 | 159.93 | 159.50 | 1 | 2,751 | 0.04% |
|
| 2021/05/25 | 25 | 161.10 | 10 | 159.80 | 161.00 | 15 | 2,825 | 0.53% |
|
| 2021/05/24 | 20 | 156.45 | 25 | 156.34 | 158.50 | -5 | 2,887 | -0.17% |
|
| 2021/05/21 | 29 | 156.45 | 85 | 156.64 | 156.50 | -56 | 2,900 | -1.93% |
|
| 2021/05/20 | 10 | 156.90 | 92 | 157.26 | 156.50 | -82 | 2,927 | -2.80% |
|
| 2021/05/19 | 15 | 158.37 | 183 | 158.14 | 158.50 | -168 | 3,030 | -5.54% |
大賣/鉅額交易
|
| 2021/05/18 | 216 | 158.76 | 79 | 158.07 | 159.00 | 137 | 3,058 | 4.48% |
大買/鉅額交易
|
| 2021/05/17 | 16 | 155.00 | 104 | 150.79 | 155.00 | -88 | 3,084 | -2.85% |
大賣/
|
| 2021/05/14 | 0 | 0.00 | 178 | 156.49 | 157.00 | -178 | 3,134 | -5.68% |
大賣/鉅額交易
|
| 2021/05/13 | 6 | 151.50 | 349 | 149.42 | 151.50 | -343 | 3,092 | -11.09% |
大賣/鉅額交易
|
| 2021/05/12 | 26 | 153.37 | 682 | 151.73 | 150.00 | -656 | 3,057 | -21.46% |
大賣/鉅額交易
|
| 2021/05/11 | 37 | 161.70 | 75.3 | 161.23 | 161.00 | -38.3 | 2,989 | -1.28% |
|
| 2021/05/10 | 80 | 168.74 | 19 | 172.92 | 168.00 | 61 | 2,951 | 2.07% |
|
| 2021/05/07 | 76 | 171.85 | 28 | 169.55 | 172.50 | 48 | 2,970 | 1.62% |
|
| 2021/05/06 | 18 | 166.94 | 35 | 166.50 | 166.50 | -17 | 2,982 | -0.57% |
|
| 2021/05/05 | 362 | 170.96 | 198 | 170.93 | 165.00 | 164 | 2,958 | 5.54% |
大買/大賣/鉅額交易
|
| 2021/05/04 | 212 | 172.80 | 332 | 172.39 | 173.00 | -120 | 2,940 | -4.08% |
大買/大賣/鉅額交易
|
| 2021/05/03 | 185 | 180.59 | 41 | 179.99 | 179.50 | 144 | 2,904 | 4.96% |
大買/鉅額交易
|
| 2021/04/29 | 124 | 177.98 | 107 | 177.90 | 178.00 | 17 | 2,873 | 0.59% |
大買/大賣/
|
| 2021/04/28 | 94 | 177.99 | 8 | 179.13 | 178.50 | 86 | 2,868 | 3.00% |
|
| 2021/04/27 | 2 | 181.00 | 28 | 182.34 | 182.00 | -26 | 2,856 | -0.91% |
|
| 2021/04/26 | 41 | 181.68 | 34 | 181.49 | 182.00 | 7 | 2,860 | 0.24% |
|
| 2021/04/23 | 7 | 178.50 | 14 | 178.68 | 179.50 | -7 | 2,857 | -0.24% |
|
| 2021/04/22 | 55 | 181.03 | 256 | 182.36 | 175.00 | -201 | 2,904 | -6.92% |
大賣/鉅額交易
|
| 2021/04/21 | 36 | 176.92 | 112 | 178.21 | 181.00 | -76 | 2,884 | -2.63% |
大賣/
|
| 2021/04/20 | 697 | 174.53 | 0 | 0.00 | 175.50 | 697 | 2,832 | 24.60% |
大買/鉅額交易
|
| 2021/04/19 | 314 | 168.95 | 12 | 169.54 | 169.50 | 302 | 2,750 | 10.98% |
大買/鉅額交易
|
| 2021/04/16 | 26 | 168.96 | 0 | 0.00 | 169.50 | 26 | 2,731 | 0.95% |
|
| 2021/04/15 | 6 | 168.75 | 5 | 168.90 | 168.50 | 1 | 2,747 | 0.04% |
|
| 2021/04/14 | 61 | 170.59 | 72 | 169.68 | 169.00 | -11 | 2,753 | -0.40% |
|
| 2021/04/13 | 13 | 167.50 | 22 | 168.84 | 167.00 | -9 | 2,743 | -0.33% |
|
| 2021/04/12 | 392 | 169.85 | 6 | 170.17 | 170.00 | 386 | 2,787 | 13.85% |
大買/鉅額交易
|
| 2021/04/09 | 544 | 169.93 | 152 | 170.54 | 169.00 | 392 | 2,815 | 13.93% |
大買/大賣/鉅額交易
|
| 2021/04/08 | 233 | 170.97 | 2 | 171.25 | 171.50 | 231 | 2,808 | 8.23% |
大買/鉅額交易
|
| 2021/04/07 | 37 | 168.82 | 2 | 168.75 | 169.00 | 35 | 2,786 | 1.26% |
|
| 2021/04/06 | 21 | 167.76 | 144 | 167.73 | 167.50 | -123 | 2,799 | -4.39% |
大賣/鉅額交易
|
| 2021/04/01 | 14 | 168.50 | 22 | 168.39 | 168.50 | -8 | 2,796 | -0.29% |
|
| 2021/03/31 | 46 | 168.80 | 58 | 168.69 | 169.00 | -12 | 2,804 | -0.43% |
|
| 2021/03/30 | 5 | 169.80 | 68 | 169.84 | 170.00 | -63 | 2,831 | -2.23% |
|
| 2021/03/29 | 19 | 169.03 | 57 | 169.32 | 171.00 | -38 | 2,947 | -1.29% |
|
| 2021/03/26 | 15 | 166.60 | 20 | 166.58 | 166.50 | -5 | 2,930 | -0.17% |
|
| 2021/03/25 | 13 | 165.08 | 169 | 165.56 | 165.00 | -156 | 2,934 | -5.32% |
大賣/鉅額交易
|
| 2021/03/24 | 20 | 168.18 | 53 | 167.98 | 168.00 | -33 | 2,935 | -1.12% |
|
| 2021/03/23 | 9 | 170.06 | 40 | 169.53 | 169.00 | -31 | 2,947 | -1.05% |
|
| 2021/03/22 | 46 | 169.12 | 53 | 168.92 | 170.00 | -7 | 2,968 | -0.24% |
|
| 2021/03/19 | 6.3 | 167.68 | 37 | 167.68 | 168.50 | -30.7 | 2,986 | -1.03% |
|
| 2021/03/18 | 10 | 169.00 | 24 | 169.00 | 169.00 | -14 | 2,992 | -0.47% |
|
| 2021/03/17 | 6 | 168.00 | 34 | 168.51 | 168.00 | -28 | 3,038 | -0.92% |
|
| 2021/03/16 | 14 | 169.14 | 26 | 169.48 | 170.00 | -12 | 3,128 | -0.38% |
|
| 2021/03/15 | 100 | 169.15 | 10 | 168.75 | 168.50 | 90 | 3,166 | 2.84% |
|
| 2021/03/12 | 6 | 169.92 | 2 | 169.50 | 169.50 | 4 | 3,180 | 0.13% |
|
| 2021/03/11 | 47 | 167.35 | 12 | 167.63 | 167.50 | 35 | 3,187 | 1.10% |
|
| 2021/03/10 | 17 | 166.53 | 33 | 166.74 | 166.00 | -16 | 3,174 | -0.50% |
|
| 2021/03/09 | 65 | 164.29 | 49 | 165.49 | 165.50 | 16 | 3,196 | 0.50% |
|
| 2021/03/08 | 58 | 168.61 | 54 | 167.01 | 166.00 | 4 | 3,191 | 0.13% |
|
| 2021/03/05 | 75 | 168.47 | 49 | 167.78 | 167.50 | 26 | 3,185 | 0.82% |
|
| 2021/03/04 | 264 | 172.91 | 40 | 171.13 | 170.00 | 224 | 3,169 | 7.07% |
大買/鉅額交易
|
| 2021/03/03 | 281 | 170.07 | 51 | 169.61 | 172.00 | 230 | 3,145 | 7.31% |
大買/鉅額交易
|
| 2021/03/02 | 132 | 171.87 | 61 | 173.06 | 169.00 | 71 | 3,132 | 2.27% |
大買/
|
| 2021/02/26 | 602 | 167.16 | 77 | 167.75 | 169.00 | 525 | 3,074 | 17.07% |
大買/鉅額交易
|
| 2021/02/25 | 187 | 165.33 | 8 | 166.94 | 163.00 | 179 | 2,982 | 6.00% |
大買/鉅額交易
|
| 2021/02/24 | 59 | 167.81 | 107 | 169.64 | 166.50 | -48 | 2,927 | -1.64% |
大賣/
|
| 2021/02/23 | 51 | 167.76 | 43 | 167.37 | 169.00 | 8 | 2,907 | 0.28% |
|
| 2021/02/22 | 34 | 168.71 | 113 | 168.62 | 168.50 | -79 | 3,006 | -2.63% |
大賣/
|
| 2021/02/19 | 120 | 169.24 | 13 | 168.73 | 169.00 | 107 | 3,025 | 3.54% |
大買/鉅額交易
|
| 2021/02/18 | 64 | 164.47 | 6 | 164.50 | 164.50 | 58 | 3,009 | 1.93% |
|
| 2021/02/17 | 40 | 163.48 | 249 | 162.94 | 164.00 | -209 | 3,109 | -6.72% |
大賣/鉅額交易
|
| 2021/02/05 | 361 | 161.46 | 16 | 160.03 | 161.50 | 345 | 3,085 | 11.18% |
大買/鉅額交易
|
| 2021/02/04 | 264 | 156.73 | 34 | 156.75 | 157.00 | 230 | 3,021 | 7.61% |
大買/鉅額交易
|
| 2021/02/03 | 49.5 | 155.41 | 110 | 155.21 | 155.00 | -60.5 | 3,044 | -1.99% |
大賣/
|
| 2021/02/02 | 23 | 154.89 | 150 | 155.66 | 155.00 | -127 | 3,051 | -4.16% |
大賣/鉅額交易
|
| 2021/02/01 | 5 | 150.90 | 44 | 151.73 | 152.50 | -39 | 3,051 | -1.28% |
|
| 2021/01/29 | 75 | 156.12 | 311 | 152.36 | 150.50 | -236 | 3,059 | -7.71% |
大賣/鉅額交易
|
| 2021/01/28 | 87 | 157.68 | 111 | 157.29 | 156.50 | -24 | 3,028 | -0.79% |
大賣/
|
| 2021/01/27 | 5 | 162.40 | 24 | 161.48 | 162.50 | -19 | 3,002 | -0.63% |
|
| 2021/01/26 | 198 | 161.63 | 25 | 160.82 | 161.00 | 173 | 3,034 | 5.70% |
大買/鉅額交易
|
| 2021/01/25 | 122 | 160.68 | 6 | 160.58 | 161.00 | 116 | 3,053 | 3.80% |
大買/鉅額交易
|
| 2021/01/22 | 37 | 160.93 | 59.9 | 159.66 | 161.50 | -22.9 | 3,034 | -0.75% |
|
| 2021/01/21 | 2 | 156.25 | 154 | 156.34 | 156.00 | -152 | 2,990 | -5.08% |
大賣/鉅額交易
|
| 2021/01/20 | 25 | 155.28 | 63 | 156.58 | 155.00 | -38 | 2,978 | -1.28% |
|
| 2021/01/19 | 26 | 158.44 | 140 | 158.44 | 158.50 | -114 | 2,944 | -3.87% |
大賣/鉅額交易
|
| 2021/01/18 | 298 | 158.65 | 27 | 158.20 | 159.50 | 271 | 2,926 | 9.26% |
大買/鉅額交易
|
| 2021/01/15 | 202 | 163.19 | 39 | 162.41 | 161.00 | 163 | 2,897 | 5.63% |
大買/鉅額交易
|
| 2021/01/14 | 156 | 163.54 | 6 | 165.50 | 165.50 | 150 | 2,845 | 5.27% |
大買/鉅額交易
|
| 2021/01/13 | 10 | 159.70 | 11 | 159.14 | 159.50 | -1 | 2,762 | -0.04% |
|
| 2021/01/12 | 121 | 159.01 | 39 | 157.42 | 157.00 | 82 | 2,771 | 2.96% |
大買/
|
| 2021/01/11 | 41 | 159.94 | 3 | 161.00 | 161.00 | 38 | 2,833 | 1.34% |
|
| 2021/01/08 | 23 | 158.83 | 3 | 158.67 | 159.00 | 20 | 2,821 | 0.71% |
|
| 2021/01/07 | 9 | 157.61 | 13 | 157.19 | 157.50 | -4 | 2,801 | -0.14% |
|
| 2021/01/06 | 60 | 156.13 | 515 | 157.68 | 155.50 | -455 | 2,791 | -16.30% |
大賣/鉅額交易
|
| 2021/01/05 | 39 | 158.99 | 402 | 159.34 | 159.00 | -363 | 2,719 | -13.35% |
大賣/鉅額交易
|
| 2021/01/04 | 13 | 156.19 | 292 | 156.05 | 156.50 | -279 | 2,691 | -10.37% |
大賣/鉅額交易
|
| 2020/12/31 | 111 | 156.87 | 192 | 157.40 | 157.00 | -81 | 2,668 | -3.04% |
大買/大賣/
|
| 2020/12/30 | 2 | 155.50 | 82 | 155.74 | 155.50 | -80 | 2,650 | -3.02% |
|
| 2020/12/29 | 13 | 156.15 | 89 | 156.13 | 156.00 | -76 | 2,699 | -2.82% |
|
| 2020/12/28 | 13 | 157.31 | 72 | 157.09 | 157.00 | -59 | 2,691 | -2.19% |
|
| 2020/12/25 | 20 | 157.30 | 0 | 0.00 | 157.50 | 20 | 2,700 | 0.74% |
|
| 2020/12/24 | 36 | 159.42 | 3 | 157.50 | 157.50 | 33 | 2,711 | 1.22% |
|
| 2020/12/23 | 139 | 158.18 | 44 | 158.53 | 157.00 | 95 | 2,705 | 3.51% |
大買/
|
| 2020/12/22 | 4 | 153.00 | 11 | 153.00 | 153.00 | -7 | 2,671 | -0.26% |
|
| 2020/12/21 | 1 | 154.00 | 15 | 155.37 | 156.00 | -14 | 2,678 | -0.52% |
|
| 2020/12/18 | 99 | 156.15 | 77 | 155.06 | 155.00 | 22 | 2,683 | 0.82% |
|
| 2020/12/17 | 80 | 154.81 | 8 | 154.81 | 154.50 | 72 | 2,677 | 2.69% |
|
| 2020/12/16 | 80 | 153.67 | 18 | 153.69 | 154.50 | 62 | 2,675 | 2.32% |
|
| 2020/12/15 | 16 | 152.25 | 22 | 151.02 | 150.50 | -6 | 2,676 | -0.22% |
|
| 2020/12/14 | 20 | 154.98 | 13 | 154.54 | 155.50 | 7 | 2,674 | 0.26% |
|
| 2020/12/11 | 101 | 153.31 | 217 | 151.22 | 153.00 | -116 | 2,705 | -4.29% |
大買/大賣/鉅額交易
|
| 2020/12/10 | 56 | 156.23 | 195 | 156.12 | 155.00 | -139 | 2,689 | -5.17% |
大賣/鉅額交易
|
| 2020/12/09 | 174 | 159.45 | 16 | 160.00 | 161.00 | 158 | 2,652 | 5.96% |
大買/鉅額交易
|
| 2020/12/08 | 46 | 156.07 | 4 | 156.50 | 156.00 | 42 | 2,668 | 1.57% |
|
| 2020/12/07 | 29 | 155.02 | 172 | 154.57 | 154.00 | -143 | 2,702 | -5.29% |
大賣/鉅額交易
|
| 2020/12/04 | 45 | 157.03 | 11 | 157.55 | 157.00 | 34 | 2,721 | 1.25% |
|
| 2020/12/03 | 7 | 159.71 | 18 | 158.28 | 159.00 | -11 | 2,756 | -0.40% |
|
| 2020/12/02 | 67 | 157.95 | 240 | 158.14 | 158.00 | -173 | 2,831 | -6.11% |
大賣/鉅額交易
|
| 2020/12/01 | 30 | 157.05 | 161 | 156.52 | 157.00 | -131 | 2,856 | -4.59% |
大賣/鉅額交易
|
| 2020/11/30 | 138 | 158.37 | 38 | 158.63 | 156.00 | 100 | 2,910 | 3.44% |
大買/
|
| 2020/11/27 | 12 | 156.42 | 31 | 156.69 | 157.00 | -19 | 2,904 | -0.65% |
|
| 2020/11/26 | 72 | 155.44 | 4 | 152.88 | 155.00 | 68 | 2,900 | 2.34% |
|
| 2020/11/25 | 12 | 153.63 | 94 | 153.79 | 152.50 | -82 | 2,910 | -2.82% |
|
| 2020/11/24 | 31 | 156.60 | 8 | 156.25 | 156.00 | 23 | 2,899 | 0.79% |
|
| 2020/11/23 | 35 | 156.73 | 42 | 156.58 | 156.00 | -7 | 2,957 | -0.24% |
|
| 2020/11/20 | 209 | 155.56 | 55 | 155.23 | 156.50 | 154 | 2,964 | 5.20% |
大買/鉅額交易
|
| 2020/11/19 | 11 | 157.05 | 18 | 155.33 | 155.50 | -7 | 2,993 | -0.23% |
|
| 2020/11/18 | 63 | 160.87 | 235 | 160.51 | 160.00 | -172 | 2,919 | -5.89% |
大賣/鉅額交易
|
| 2020/11/17 | 355 | 166.29 | 112 | 164.09 | 162.00 | 243 | 2,946 | 8.25% |
大買/大賣/鉅額交易
|
| 2020/11/16 | 683 | 161.40 | 175 | 160.72 | 163.00 | 508 | 3,021 | 16.81% |
大買/大賣/鉅額交易
|
| 2020/11/13 | 120 | 152.88 | 143 | 150.86 | 153.50 | -23 | 2,923 | -0.79% |
大買/大賣/
|
| 2020/11/12 | 101 | 152.87 | 34 | 153.19 | 153.00 | 67 | 2,918 | 2.30% |
大買/
|
| 2020/11/11 | 22 | 151.82 | 144 | 151.30 | 152.50 | -122 | 2,920 | -4.18% |
大賣/鉅額交易
|
| 2020/11/10 | 4 | 148.13 | 81 | 147.64 | 147.50 | -77 | 2,892 | -2.66% |
|
| 2020/11/09 | 58 | 148.68 | 51 | 146.85 | 147.50 | 7 | 2,891 | 0.24% |
|
| 2020/11/06 | 14 | 146.96 | 21 | 147.60 | 146.50 | -7 | 2,897 | -0.24% |
|
| 2020/11/05 | 2 | 147.50 | 29 | 147.48 | 147.50 | -27 | 2,907 | -0.93% |
|
| 2020/11/04 | 2 | 147.25 | 60 | 147.31 | 148.00 | -58 | 2,951 | -1.97% |
|
| 2020/11/03 | 5 | 146.00 | 163 | 145.60 | 145.50 | -158 | 2,976 | -5.31% |
大賣/鉅額交易
|
| 2020/11/02 | 58 | 150.38 | 515.2 | 146.15 | 146.50 | -457.2 | 2,998 | -15.24% |
大賣/鉅額交易
|
| 2020/10/30 | 17 | 150.21 | 126 | 150.17 | 150.00 | -109 | 2,997 | -3.64% |
大賣/鉅額交易
|
| 2020/10/29 | 9 | 148.56 | 11 | 150.55 | 151.00 | -2 | 3,088 | -0.06% |
|
| 2020/10/28 | 23 | 151.13 | 3 | 151.33 | 150.50 | 20 | 3,214 | 0.62% |
|
| 2020/10/27 | 17 | 153.62 | 1 | 154.50 | 153.50 | 16 | 3,302 | 0.48% |
|
| 2020/10/26 | 4 | 154.00 | 0 | 0.00 | 154.00 | 4 | 3,341 | 0.12% |
|
| 2020/10/23 | 153 | 154.76 | 8 | 154.44 | 154.50 | 145 | 3,363 | 4.31% |
大買/鉅額交易
|
| 2020/10/22 | 104 | 154.05 | 63.5 | 154.47 | 154.50 | 40.6 | 3,432 | 1.18% |
大買/
|
| 2020/10/21 | 53.5 | 156.78 | 75 | 156.67 | 156.00 | -21.5 | 3,451 | -0.62% |
|
| 2020/10/20 | 4 | 156.00 | 36 | 156.82 | 156.50 | -32 | 3,530 | -0.91% |
|
| 2020/10/19 | 58 | 154.32 | 417 | 155.31 | 156.00 | -359 | 3,701 | -9.70% |
大賣/鉅額交易
|
| 2020/10/16 | 1 | 150.50 | 55 | 150.59 | 150.00 | -54 | 3,652 | -1.48% |
|
| 2020/10/15 | 0 | 0.00 | 41 | 149.10 | 150.00 | -41 | 3,715 | -1.10% |
|
| 2020/10/14 | 8 | 148.38 | 35 | 148.23 | 148.00 | -27 | 3,755 | -0.72% |
|
| 2020/10/13 | 176 | 148.28 | 76 | 148.40 | 148.00 | 100 | 3,778 | 2.65% |
大買/
|
| 2020/10/12 | 137 | 153.29 | 147 | 150.98 | 149.50 | -10 | 3,795 | -0.26% |
大買/大賣/
|
| 2020/10/08 | 103 | 154.00 | 241 | 152.45 | 152.50 | -138 | 3,848 | -3.59% |
大買/大賣/鉅額交易
|
| 2020/10/07 | 0 | 0.00 | 137 | 152.67 | 153.50 | -137 | 4,063 | -3.37% |
大賣/鉅額交易
|
| 2020/10/06 | 86 | 153.67 | 430 | 152.88 | 153.00 | -344 | 4,085 | -8.42% |
大賣/鉅額交易
|
| 2020/10/05 | 19 | 147.29 | 101 | 148.21 | 149.00 | -82 | 4,092 | -2.00% |
大賣/
|
| 2020/09/30 | 104 | 145.84 | 49 | 145.91 | 146.00 | 55 | 4,134 | 1.33% |
大買/
|
| 2020/09/29 | 51 | 145.17 | 31 | 144.13 | 143.00 | 20 | 4,169 | 0.48% |
|
| 2020/09/28 | 71 | 143.59 | 13 | 143.77 | 143.00 | 58 | 4,235 | 1.37% |
|
| 2020/09/25 | 103 | 143.37 | 206 | 144.50 | 144.50 | -103 | 4,297 | -2.40% |
大買/大賣/鉅額交易
|
| 2020/09/24 | 57 | 151.18 | 27 | 150.81 | 150.00 | 30 | 4,313 | 0.70% |
|
| 2020/09/23 | 66 | 155.66 | 30 | 154.68 | 152.50 | 36 | 4,365 | 0.82% |
|
| 2020/09/22 | 26 | 153.58 | 170 | 154.21 | 154.00 | -144 | 4,421 | -3.26% |
大賣/鉅額交易
|
| 2020/09/21 | 8 | 157.44 | 33 | 156.24 | 155.00 | -25 | 4,457 | -0.56% |
|
| 2020/09/18 | 116.1 | 158.83 | 245 | 159.33 | 159.00 | -128.9 | 4,554 | -2.83% |
大買/大賣/鉅額交易
|
| 2020/09/17 | 0 | 0.00 | 117 | 157.27 | 158.00 | -117 | 4,590 | -2.55% |
大賣/鉅額交易
|
| 2020/09/16 | 26 | 156.71 | 352 | 157.10 | 156.50 | -326 | 4,614 | -7.06% |
大賣/鉅額交易
|
| 2020/09/15 | 11 | 155.91 | 197 | 156.02 | 156.00 | -186 | 4,610 | -4.03% |
大賣/鉅額交易
|
| 2020/09/14 | 495 | 152.86 | 41 | 153.44 | 156.00 | 454 | 4,646 | 9.77% |
大買/鉅額交易
|
| 2020/09/11 | 119 | 149.96 | 223 | 150.89 | 149.50 | -104 | 4,703 | -2.21% |
大買/大賣/鉅額交易
|
| 2020/09/10 | 117 | 155.92 | 73 | 155.23 | 154.00 | 44 | 4,749 | 0.93% |
大買/
|
| 2020/09/09 | 36 | 154.32 | 24 | 153.81 | 155.50 | 12 | 4,846 | 0.25% |
|
| 2020/09/08 | 347 | 158.09 | 118 | 157.86 | 156.50 | 229 | 4,825 | 4.75% |
大買/大賣/鉅額交易
|
| 2020/09/07 | 22 | 159.93 | 376 | 162.54 | 158.50 | -354 | 4,823 | -7.34% |
大賣/鉅額交易
|
| 2020/09/04 | 251 | 165.53 | 28 | 166.96 | 169.00 | 223 | 4,819 | 4.63% |
大買/鉅額交易
|
| 2020/09/03 | 162 | 169.94 | 82 | 170.25 | 167.00 | 80 | 4,822 | 1.66% |
大買/
|
| 2020/09/02 | 144 | 172.32 | 10 | 172.00 | 172.50 | 134 | 4,812 | 2.78% |
大買/鉅額交易
|
| 2020/09/01 | 29 | 171.02 | 123 | 169.54 | 171.50 | -94 | 4,829 | -1.95% |
大賣/
|
| 2020/08/31 | 68 | 169.89 | 74 | 169.93 | 170.00 | -6 | 4,861 | -0.12% |
|
| 2020/08/28 | 30 | 171.98 | 37 | 171.12 | 171.00 | -7 | 4,879 | -0.14% |
|
| 2020/08/27 | 66 | 177.05 | 81 | 177.32 | 175.00 | -15 | 4,868 | -0.31% |
|
| 2020/08/26 | 232 | 176.65 | 26.1 | 176.29 | 176.00 | 205.9 | 4,822 | 4.27% |
大買/鉅額交易
|
| 2020/08/25 | 262 | 176.95 | 182.8 | 175.60 | 175.00 | 79.2 | 4,831 | 1.64% |
大買/大賣/
|
| 2020/08/24 | 266 | 172.30 | 108 | 171.31 | 172.00 | 158 | 4,779 | 3.31% |
大買/大賣/鉅額交易
|
| 2020/08/21 | 26 | 164.58 | 355 | 168.69 | 171.50 | -329 | 4,811 | -6.84% |
大賣/鉅額交易
|
| 2020/08/20 | 145 | 163.63 | 374 | 164.72 | 160.00 | -229 | 4,824 | -4.75% |
大買/大賣/鉅額交易
|
| 2020/08/19 | 39.9 | 169.75 | 40 | 168.53 | 167.50 | -0.1 | 4,844 | 0.00% |
|
| 2020/08/18 | 8 | 169.06 | 47 | 169.63 | 168.00 | -39 | 4,938 | -0.79% |
|
| 2020/08/17 | 6 | 169.58 | 71 | 169.99 | 170.00 | -65 | 5,018 | -1.30% |
|
| 2020/08/14 | 16 | 170.38 | 16 | 169.91 | 170.50 | 0 | 5,221 | 0.00% |
|
| 2020/08/13 | 26 | 170.60 | 193 | 170.29 | 169.00 | -167 | 5,247 | -3.18% |
大賣/鉅額交易
|
| 2020/08/12 | 17 | 170.41 | 320 | 169.70 | 170.50 | -303 | 5,302 | -5.71% |
大賣/鉅額交易
|
| 2020/08/11 | 28 | 170.18 | 334 | 169.88 | 170.50 | -306 | 5,475 | -5.59% |
大賣/鉅額交易
|
| 2020/08/10 | 25 | 169.42 | 420 | 169.96 | 169.00 | -395 | 5,505 | -7.18% |
大賣/鉅額交易
|
| 2020/08/07 | 28.2 | 172.64 | 170 | 173.49 | 174.00 | -141.8 | 5,513 | -2.57% |
大賣/鉅額交易
|
| 2020/08/06 | 2 | 175.00 | 94 | 174.48 | 175.00 | -92 | 5,573 | -1.65% |
|
| 2020/08/05 | 0 | 0.00 | 83 | 179.48 | 179.50 | -83 | 5,582 | -1.49% |
|
| 2020/08/04 | 222 | 180.22 | 266 | 178.57 | 177.00 | -44 | 5,671 | -0.78% |
大買/大賣/
|
| 2020/08/03 | 503 | 176.12 | 230 | 175.20 | 174.00 | 273 | 5,793 | 4.71% |
大買/大賣/鉅額交易
|
| 2020/07/31 | 21 | 175.50 | 414 | 175.46 | 177.00 | -393 | 5,763 | -6.82% |
大賣/鉅額交易
|
| 2020/07/30 | 202 | 170.71 | 103 | 170.98 | 171.50 | 99 | 5,751 | 1.72% |
大買/大賣/
|
| 2020/07/29 | 1 | 168.00 | 58 | 168.41 | 169.50 | -57 | 5,944 | -0.96% |
|
| 2020/07/28 | 148 | 169.18 | 80 | 168.14 | 167.00 | 68 | 6,064 | 1.12% |
大買/
|
| 2020/07/27 | 48 | 170.05 | 24 | 169.52 | 169.50 | 24 | 6,095 | 0.39% |
|
| 2020/07/24 | 132 | 168.99 | 13 | 168.31 | 168.00 | 119 | 6,096 | 1.95% |
大買/鉅額交易
|
| 2020/07/23 | 20 | 172.75 | 101 | 172.34 | 173.00 | -81 | 6,042 | -1.34% |
大賣/
|
| 2020/07/22 | 1 | 164.50 | 52 | 164.73 | 164.00 | -51 | 5,865 | -0.87% |
|
| 2020/07/21 | 2 | 164.50 | 480.4 | 163.36 | 164.00 | -478.4 | 5,847 | -8.18% |
大賣/鉅額交易
|
| 2020/07/20 | 76 | 157.80 | 14 | 160.43 | 160.00 | 62 | 5,800 | 1.07% |
|
| 2020/07/17 | 15 | 156.20 | 25 | 157.36 | 156.00 | -10 | 5,783 | -0.17% |
|
| 2020/07/16 | 3.8 | 158.72 | 71 | 159.23 | 159.50 | -67.2 | 5,789 | -1.16% |
|
| 2020/07/15 | 75 | 162.38 | 44 | 161.74 | 158.50 | 31 | 5,784 | 0.54% |
|
| 2020/07/14 | 309 | 162.78 | 63 | 161.50 | 160.00 | 246 | 5,768 | 4.26% |
大買/鉅額交易
|
| 2020/07/13 | 57 | 157.08 | 187 | 157.82 | 157.00 | -130 | 5,604 | -2.32% |
大賣/鉅額交易
|
| 2020/07/10 | 84 | 158.90 | 1 | 156.50 | 156.00 | 83 | 5,639 | 1.47% |
|
| 2020/07/09 | 0 | 0.00 | 49 | 163.84 | 161.50 | -49 | 5,612 | -0.87% |
|
| 2020/07/08 | 12 | 161.50 | 59 | 161.43 | 163.00 | -47 | 5,584 | -0.84% |
|
| 2020/07/07 | 118 | 163.13 | 44 | 163.64 | 162.00 | 74 | 5,555 | 1.33% |
大買/
|
| 2020/07/06 | 70 | 167.59 | 422 | 167.30 | 167.00 | -352 | 5,503 | -6.40% |
大賣/鉅額交易
|
| 2020/07/03 | 149 | 163.91 | 77 | 163.49 | 166.50 | 72 | 5,485 | 1.31% |
大買/
|
| 2020/07/02 | 56 | 162.25 | 60 | 162.48 | 162.50 | -4 | 5,469 | -0.07% |
|
| 2020/07/01 | 17 | 160.21 | 31 | 159.89 | 159.50 | -14 | 5,525 | -0.25% |
|
| 2020/06/30 | 1 | 159.50 | 126 | 159.17 | 159.50 | -125 | 5,477 | -2.28% |
大賣/鉅額交易
|
| 2020/06/29 | 63 | 155.23 | 139 | 158.22 | 158.50 | -76 | 5,470 | -1.39% |
大賣/
|
| 2020/06/24 | 56 | 155.59 | 66 | 154.89 | 154.50 | -10 | 5,387 | -0.19% |
|
| 2020/06/23 | 50 | 156.97 | 47 | 157.90 | 156.00 | 3 | 5,381 | 0.06% |
|
| 2020/06/22 | 3 | 159.00 | 56 | 160.17 | 159.00 | -53 | 5,388 | -0.98% |
|
| 2020/06/19 | 123 | 161.01 | 427.2 | 161.10 | 161.00 | -304.2 | 5,449 | -5.58% |
大買/大賣/鉅額交易
|
| 2020/06/18 | 23 | 162.39 | 97 | 162.03 | 162.50 | -74 | 5,435 | -1.36% |
|
| 2020/06/17 | 31 | 156.56 | 301.5 | 156.45 | 158.00 | -270.5 | 5,378 | -5.03% |
大賣/鉅額交易
|
| 2020/06/16 | 49 | 155.29 | 406 | 154.97 | 159.00 | -357 | 5,352 | -6.67% |
大賣/鉅額交易
|
| 2020/06/15 | 128 | 151.64 | 80 | 150.87 | 149.50 | 48 | 5,300 | 0.91% |
大買/
|
| 2020/06/12 | 437 | 147.48 | 73 | 146.57 | 149.00 | 364 | 5,341 | 6.81% |
大買/鉅額交易
|
| 2020/06/11 | 68.8 | 152.17 | 166 | 153.11 | 149.00 | -97.2 | 5,362 | -1.81% |
大賣/
|
| 2020/06/10 | 18 | 152.94 | 77 | 152.75 | 155.00 | -59 | 5,315 | -1.11% |
|
| 2020/06/09 | 90 | 151.67 | 11 | 150.05 | 151.50 | 79 | 5,398 | 1.46% |
|
| 2020/06/08 | 107 | 149.13 | 10 | 148.15 | 148.50 | 97 | 5,491 | 1.77% |
大買/
|
| 2020/06/05 | 55 | 148.55 | 3 | 148.00 | 148.00 | 52 | 5,509 | 0.94% |
|
| 2020/06/04 | 38 | 150.50 | 10 | 151.85 | 152.00 | 28 | 5,543 | 0.51% |
|
| 2020/06/03 | 50 | 151.09 | 35 | 150.79 | 151.00 | 15 | 5,575 | 0.27% |
|
| 2020/06/02 | 23 | 149.09 | 159 | 150.25 | 149.00 | -136 | 5,606 | -2.43% |
大賣/鉅額交易
|
| 2020/06/01 | 11 | 150.14 | 237 | 150.05 | 150.00 | -226 | 5,617 | -4.02% |
大賣/鉅額交易
|
| 2020/05/29 | 49 | 148.21 | 108 | 149.42 | 147.50 | -59 | 5,609 | -1.05% |
大賣/
|
| 2020/05/28 | 143 | 149.82 | 666 | 151.10 | 148.00 | -523 | 5,641 | -9.27% |
大買/大賣/鉅額交易
|
| 2020/05/27 | 247 | 153.45 | 352 | 153.71 | 152.00 | -105 | 5,630 | -1.86% |
大買/大賣/鉅額交易
|
| 2020/05/26 | 267 | 153.04 | 410 | 153.39 | 153.00 | -143 | 5,605 | -2.55% |
大買/大賣/鉅額交易
|
| 2020/05/25 | 222 | 147.95 | 15 | 147.63 | 148.00 | 207 | 5,467 | 3.79% |
大買/鉅額交易
|
| 2020/05/22 | 10 | 145.90 | 75 | 144.52 | 143.00 | -65 | 5,360 | -1.21% |
|
| 2020/05/21 | 247 | 142.16 | 50 | 142.36 | 147.00 | 197 | 5,300 | 3.72% |
大買/鉅額交易
|
| 2020/05/20 | 159 | 134.86 | 51 | 135.18 | 135.50 | 108 | 5,122 | 2.11% |
大買/鉅額交易
|
| 2020/05/19 | 117.5 | 135.33 | 92 | 135.69 | 135.00 | 25.5 | 5,135 | 0.50% |
大買/
|
| 2020/05/18 | 322 | 135.67 | 1,259 | 135.93 | 134.00 | -937 | 5,106 | -18.35% |
大買/大賣/鉅額交易
|
| 2020/05/15 | 355 | 141.48 | 602 | 142.55 | 144.00 | -247 | 4,946 | -4.99% |
大買/大賣/鉅額交易
|
| 2020/05/14 | 583 | 143.42 | 387 | 142.97 | 141.00 | 196 | 4,963 | 3.95% |
大買/大賣/鉅額交易
|
| 2020/05/13 | 249 | 145.90 | 76 | 146.27 | 145.50 | 173 | 4,927 | 3.51% |
大買/鉅額交易
|
| 2020/05/12 | 219 | 144.56 | 110 | 145.24 | 144.00 | 109 | 4,894 | 2.23% |
大買/大賣/鉅額交易
|
| 2020/05/11 | 301 | 146.52 | 39 | 146.12 | 146.00 | 262 | 4,952 | 5.29% |
大買/鉅額交易
|
| 2020/05/08 | 806 | 142.00 | 87 | 143.57 | 144.00 | 719 | 4,862 | 14.79% |
大買/鉅額交易
|
| 2020/05/07 | 271 | 137.27 | 365 | 137.10 | 137.50 | -94 | 4,729 | -1.99% |
大買/大賣/
|
| 2020/05/06 | 260 | 133.81 | 99 | 133.21 | 134.00 | 161 | 4,677 | 3.44% |
大買/鉅額交易
|
| 2020/05/05 | 504 | 133.58 | 132 | 134.13 | 132.00 | 372 | 4,652 | 8.00% |
大買/大賣/鉅額交易
|
| 2020/05/04 | 305 | 131.08 | 4 | 129.50 | 130.50 | 301 | 4,519 | 6.66% |
大買/鉅額交易
|
| 2020/04/30 | 299 | 127.28 | 23 | 127.54 | 130.00 | 276 | 4,509 | 6.12% |
大買/鉅額交易
|
| 2020/04/29 | 85 | 124.31 | 204 | 124.06 | 124.50 | -119 | 4,588 | -2.59% |
大賣/鉅額交易
|
| 2020/04/28 | 64 | 122.70 | 34 | 121.99 | 123.50 | 30 | 4,750 | 0.63% |
|
| 2020/04/27 | 155 | 121.31 | 70 | 121.26 | 122.00 | 85 | 4,804 | 1.77% |
大買/
|
| 2020/04/24 | 21 | 121.36 | 132 | 121.62 | 120.50 | -111 | 4,819 | -2.30% |
大賣/鉅額交易
|
| 2020/04/23 | 29 | 121.57 | 73 | 121.79 | 123.00 | -44 | 4,852 | -0.91% |
|
| 2020/04/22 | 14 | 120.86 | 6 | 120.58 | 121.50 | 8 | 4,857 | 0.16% |
|
| 2020/04/21 | 163 | 123.85 | 10 | 123.55 | 121.00 | 153 | 4,895 | 3.13% |
大買/鉅額交易
|
| 2020/04/20 | 53 | 123.95 | 23 | 123.80 | 124.50 | 30 | 4,968 | 0.60% |
|
| 2020/04/17 | 286.1 | 124.96 | 392 | 124.56 | 123.00 | -105.9 | 5,041 | -2.10% |
大買/大賣/鉅額交易
|
| 2020/04/16 | 468 | 123.36 | 20 | 123.38 | 123.50 | 448 | 5,017 | 8.93% |
大買/鉅額交易
|
| 2020/04/15 | 185 | 123.08 | 4 | 123.25 | 123.00 | 181 | 5,046 | 3.59% |
大買/鉅額交易
|
| 2020/04/14 | 93 | 119.76 | 5 | 119.40 | 120.00 | 88 | 5,035 | 1.75% |
|
| 2020/04/13 | 124 | 117.67 | 184 | 117.51 | 117.00 | -60 | 5,095 | -1.18% |
大買/大賣/
|
| 2020/04/10 | 35 | 116.03 | 7 | 116.07 | 117.00 | 28 | 5,134 | 0.55% |
|
| 2020/04/09 | 69 | 116.62 | 14 | 116.07 | 115.00 | 55 | 5,231 | 1.05% |
|
| 2020/04/08 | 52 | 116.91 | 33 | 116.80 | 117.00 | 19 | 5,322 | 0.36% |
|
| 2020/04/07 | 144 | 116.51 | 52 | 115.81 | 116.00 | 92 | 5,334 | 1.72% |
大買/
|
| 2020/04/06 | 61 | 112.58 | 29 | 110.40 | 114.00 | 32 | 5,373 | 0.60% |
|
| 2020/04/01 | 163 | 106.31 | 121 | 106.27 | 107.00 | 42 | 5,386 | 0.78% |
大買/大賣/
|
| 2020/03/31 | 116 | 108.16 | 115 | 107.93 | 106.00 | 1 | 5,684 | 0.02% |
大買/大賣/
|
| 2020/03/30 | 57 | 107.07 | 15 | 106.33 | 108.00 | 42 | 5,909 | 0.71% |
|
| 2020/03/27 | 73 | 109.34 | 1 | 105.50 | 105.50 | 72 | 5,896 | 1.22% |
|
| 2020/03/26 | 1 | 106.50 | 34 | 105.53 | 106.50 | -33 | 5,861 | -0.56% |
|
| 2020/03/25 | 8 | 105.50 | 30 | 105.60 | 105.50 | -22 | 5,822 | -0.38% |
|
| 2020/03/24 | 165 | 98.37 | 31.7 | 97.73 | 99.60 | 133.3 | 5,763 | 2.31% |
大買/鉅額交易
|
| 2020/03/23 | 157 | 94.35 | 7 | 94.80 | 92.60 | 150 | 5,773 | 2.60% |
大買/鉅額交易
|
| 2020/03/20 | 104 | 97.31 | 3 | 96.80 | 97.50 | 101 | 5,760 | 1.75% |
大買/鉅額交易
|
| 2020/03/19 | 180 | 93.55 | 113 | 97.22 | 90.00 | 67 | 5,736 | 1.17% |
大買/大賣/
|
| 2020/03/18 | 32 | 102.66 | 129 | 103.13 | 100.00 | -97 | 5,755 | -1.69% |
大賣/
|
| 2020/03/17 | 575 | 102.56 | 773 | 101.88 | 101.00 | -198 | 5,731 | -3.45% |
大買/大賣/鉅額交易
|
| 2020/03/16 | 33 | 104.56 | 56 | 107.63 | 104.50 | -23 | 5,664 | -0.41% |
|
| 2020/03/13 | 7 | 106.86 | 128 | 105.97 | 109.00 | -121 | 5,656 | -2.14% |
大賣/鉅額交易
|
| 2020/03/12 | 107 | 115.87 | 340 | 117.34 | 115.50 | -233 | 5,564 | -4.19% |
大買/大賣/鉅額交易
|
| 2020/03/11 | 5 | 125.90 | 127 | 125.03 | 125.50 | -122 | 5,449 | -2.24% |
大賣/鉅額交易
|
| 2020/03/10 | 40 | 122.85 | 138 | 123.17 | 125.50 | -98 | 5,433 | -1.80% |
大賣/
|
| 2020/03/09 | 71 | 121.10 | 773 | 120.70 | 119.00 | -702 | 5,367 | -13.08% |
大賣/鉅額交易
|
| 2020/03/06 | 55 | 125.62 | 114 | 125.01 | 125.50 | -59 | 5,320 | -1.11% |
大賣/
|
| 2020/03/05 | 1 | 124.00 | 331 | 123.69 | 123.50 | -330 | 5,330 | -6.19% |
大賣/鉅額交易
|
| 2020/03/04 | 14 | 122.75 | 361 | 122.23 | 122.50 | -347 | 5,336 | -6.50% |
大賣/鉅額交易
|
| 2020/03/03 | 149 | 124.08 | 80 | 124.28 | 123.50 | 69 | 5,354 | 1.29% |
大買/
|
| 2020/03/02 | 258 | 119.91 | 115 | 119.24 | 119.00 | 143 | 5,356 | 2.67% |
大買/大賣/鉅額交易
|
| 2020/02/27 | 99 | 126.97 | 183 | 126.27 | 120.00 | -84 | 5,411 | -1.55% |
大賣/
|
| 2020/02/26 | 791 | 127.97 | 64 | 127.78 | 128.00 | 727 | 5,350 | 13.59% |
大買/鉅額交易
|
| 2020/02/25 | 76 | 126.04 | 66 | 126.12 | 127.00 | 10 | 5,339 | 0.19% |
|
| 2020/02/24 | 100 | 125.63 | 27 | 124.96 | 126.50 | 73 | 5,387 | 1.36% |
|
| 2020/02/21 | 20 | 125.60 | 146 | 126.48 | 125.50 | -126 | 5,418 | -2.33% |
大賣/鉅額交易
|
| 2020/02/20 | 29 | 129.72 | 31 | 129.24 | 127.50 | -2 | 5,410 | -0.04% |
|
| 2020/02/19 | 85 | 128.32 | 39 | 127.78 | 127.50 | 46 | 5,414 | 0.85% |
|
| 2020/02/18 | 44 | 128.42 | 212 | 128.25 | 128.50 | -168 | 5,441 | -3.09% |
大賣/鉅額交易
|
| 2020/02/17 | 28 | 128.21 | 50 | 128.09 | 128.50 | -22 | 5,496 | -0.40% |
|
| 2020/02/14 | 27 | 127.52 | 31 | 128.48 | 128.50 | -4 | 5,517 | -0.07% |
|
| 2020/02/13 | 0 | 0.00 | 72 | 127.70 | 127.50 | -72 | 5,663 | -1.27% |
|
| 2020/02/12 | 38 | 126.88 | 101 | 125.78 | 127.50 | -63 | 5,725 | -1.10% |
大賣/
|
| 2020/02/11 | 30 | 120.33 | 169 | 120.11 | 120.50 | -139 | 5,696 | -2.44% |
大賣/鉅額交易
|
| 2020/02/10 | 33 | 116.61 | 231.8 | 116.74 | 117.50 | -198.8 | 5,887 | -3.38% |
大賣/鉅額交易
|
| 2020/02/07 | 12 | 118.67 | 222 | 118.48 | 117.50 | -210 | 6,058 | -3.47% |
大賣/鉅額交易
|
| 2020/02/06 | 1 | 119.50 | 322 | 120.12 | 121.00 | -321 | 6,165 | -5.21% |
大賣/鉅額交易
|
| 2020/02/05 | 147 | 118.73 | 182 | 118.57 | 118.50 | -35 | 6,355 | -0.55% |
大買/大賣/
|
| 2020/02/04 | 184 | 115.96 | 570 | 117.69 | 119.50 | -386 | 6,449 | -5.98% |
大買/大賣/鉅額交易
|
| 2020/02/03 | 267 | 109.89 | 453 | 111.68 | 112.00 | -186 | 6,647 | -2.80% |
大買/大賣/鉅額交易
|
| 2020/01/31 | 42 | 114.82 | 967 | 116.23 | 115.50 | -925 | 6,521 | -14.18% |
大賣/鉅額交易
|
| 2020/01/30 | 259 | 122.54 | 195 | 123.13 | 122.50 | 64 | 6,415 | 1.00% |
大買/大賣/
|
| 2020/01/20 | 45 | 135.99 | 28 | 134.66 | 136.00 | 17 | 6,360 | 0.27% |
|
| 2020/01/17 | 1 | 135.50 | 12 | 135.00 | 135.50 | -11 | 6,369 | -0.17% |
|
| 2020/01/16 | 32 | 133.67 | 10 | 132.00 | 134.50 | 22 | 6,364 | 0.35% |
|
| 2020/01/15 | 103 | 133.75 | 97 | 133.64 | 132.00 | 6 | 6,397 | 0.09% |
大買/
|
| 2020/01/14 | 178 | 135.15 | 128 | 134.31 | 136.00 | 50 | 6,455 | 0.77% |
大買/大賣/
|
| 2020/01/13 | 186 | 132.00 | 27 | 131.56 | 134.50 | 159 | 6,416 | 2.48% |
大買/鉅額交易
|
| 2020/01/10 | 6 | 129.17 | 264 | 129.78 | 129.00 | -258 | 6,453 | -4.00% |
大賣/鉅額交易
|
| 2020/01/09 | 19.8 | 130.64 | 182 | 130.67 | 131.00 | -162.2 | 6,502 | -2.49% |
大賣/鉅額交易
|
| 2020/01/08 | 16 | 127.75 | 4 | 128.38 | 127.00 | 12 | 6,533 | 0.18% |
|
| 2020/01/07 | 24 | 130.46 | 157 | 129.80 | 129.50 | -133 | 6,544 | -2.03% |
大賣/鉅額交易
|
| 2020/01/06 | 355 | 132.42 | 11 | 132.32 | 132.00 | 344 | 6,526 | 5.27% |
大買/鉅額交易
|
| 2020/01/03 | 615 | 134.31 | 45 | 134.90 | 133.00 | 570 | 6,586 | 8.65% |
大買/鉅額交易
|
| 2020/01/02 | 512 | 137.12 | 17 | 137.59 | 137.50 | 495 | 6,633 | 7.46% |
大買/鉅額交易
|
| 2019/12/31 | 74 | 137.01 | 83 | 136.96 | 137.00 | -9 | 6,621 | -0.14% |
|
| 2019/12/30 | 228 | 136.91 | 113 | 136.95 | 136.50 | 115 | 6,600 | 1.74% |
大買/大賣/鉅額交易
|
| 2019/12/27 | 238 | 136.10 | 67 | 135.84 | 135.00 | 171 | 6,597 | 2.59% |
大買/鉅額交易
|
| 2019/12/26 | 242 | 134.82 | 36 | 133.36 | 135.50 | 206 | 6,497 | 3.17% |
大買/鉅額交易
|
| 2019/12/25 | 393 | 130.02 | 2 | 129.00 | 131.50 | 391 | 6,244 | 6.26% |
大買/鉅額交易
|
| 2019/12/24 | 6 | 125.33 | 13 | 125.08 | 125.00 | -7 | 6,056 | -0.12% |
|
| 2019/12/23 | 1 | 125.00 | 36 | 124.92 | 125.00 | -35 | 6,086 | -0.58% |
|
| 2019/12/20 | 2.4 | 124.79 | 31 | 124.60 | 125.00 | -28.6 | 6,103 | -0.47% |
|
| 2019/12/19 | 1 | 124.00 | 34 | 124.51 | 124.50 | -33 | 6,160 | -0.54% |
|
| 2019/12/18 | 13 | 125.88 | 20 | 124.88 | 124.00 | -7 | 6,181 | -0.11% |
|
| 2019/12/17 | 27 | 125.43 | 89 | 124.26 | 124.50 | -62 | 6,162 | -1.01% |
|
| 2019/12/16 | 83 | 123.97 | 148 | 124.05 | 125.00 | -65 | 6,203 | -1.05% |
大賣/
|
| 2019/12/13 | 294 | 123.46 | 69 | 122.22 | 123.50 | 225 | 6,311 | 3.57% |
大買/鉅額交易
|
| 2019/12/12 | 0 | 0.00 | 91 | 121.29 | 121.00 | -91 | 6,307 | -1.44% |
|
| 2019/12/11 | 110 | 122.28 | 11 | 122.32 | 122.00 | 99 | 6,443 | 1.54% |
大買/
|
| 2019/12/10 | 7 | 122.64 | 453 | 121.48 | 121.50 | -446 | 6,726 | -6.63% |
大賣/鉅額交易
|
| 2019/12/09 | 0 | 0.00 | 51 | 124.33 | 123.00 | -51 | 6,764 | -0.75% |
|
| 2019/12/06 | 1 | 123.00 | 27 | 122.83 | 123.00 | -26 | 6,779 | -0.38% |
|
| 2019/12/05 | 3 | 123.17 | 47 | 123.86 | 123.00 | -44 | 6,943 | -0.63% |
|
| 2019/12/04 | 7 | 122.00 | 91 | 121.87 | 122.00 | -84 | 7,002 | -1.20% |
|
| 2019/12/03 | 19 | 122.47 | 66 | 121.98 | 122.50 | -47 | 7,155 | -0.66% |
|
| 2019/12/02 | 51 | 120.00 | 319 | 119.61 | 120.00 | -268 | 7,182 | -3.73% |
大賣/鉅額交易
|
| 2019/11/29 | 20 | 121.95 | 17 | 123.03 | 122.00 | 3 | 7,139 | 0.04% |
|
| 2019/11/28 | 3 | 125.50 | 134.5 | 125.97 | 125.50 | -131.5 | 7,159 | -1.84% |
大賣/鉅額交易
|
| 2019/11/27 | 35 | 126.40 | 63 | 126.50 | 127.00 | -28 | 7,234 | -0.39% |
|
| 2019/11/26 | 27 | 126.00 | 142 | 125.99 | 126.00 | -115 | 7,256 | -1.58% |
大賣/鉅額交易
|
| 2019/11/25 | 39 | 122.00 | 24 | 121.85 | 122.00 | 15 | 7,193 | 0.21% |
|
| 2019/11/22 | 21 | 121.64 | 471 | 121.71 | 121.00 | -450 | 7,273 | -6.19% |
大賣/鉅額交易
|
| 2019/11/21 | 55 | 120.18 | 327 | 119.90 | 121.00 | -272 | 7,340 | -3.71% |
大賣/鉅額交易
|
| 2019/11/20 | 32 | 122.72 | 40 | 121.51 | 121.50 | -8 | 7,361 | -0.11% |
|
| 2019/11/19 | 110 | 125.26 | 57.9 | 124.86 | 125.00 | 52.1 | 7,409 | 0.70% |
大買/
|
| 2019/11/18 | 49 | 126.39 | 12 | 126.71 | 124.50 | 37 | 7,413 | 0.50% |
|
| 2019/11/15 | 3 | 126.50 | 205 | 126.34 | 126.50 | -202 | 7,478 | -2.70% |
大賣/鉅額交易
|
| 2019/11/14 | 443 | 125.61 | 239 | 125.15 | 126.00 | 204 | 7,486 | 2.72% |
大買/大賣/鉅額交易
|
| 2019/11/13 | 1,432 | 124.97 | 244 | 124.90 | 125.50 | 1,188 | 7,477 | 15.89% |
大買/大賣/鉅額交易
|
| 2019/11/12 | 199 | 122.32 | 389.5 | 121.41 | 124.00 | -190.5 | 7,479 | -2.55% |
大買/大賣/鉅額交易
|
| 2019/11/11 | 46 | 118.72 | 520 | 118.53 | 117.50 | -474 | 7,539 | -6.29% |
大賣/鉅額交易
|
| 2019/11/08 | 82 | 119.53 | 420 | 119.93 | 119.00 | -338 | 7,534 | -4.49% |
大賣/鉅額交易
|
| 2019/11/07 | 405 | 119.86 | 338 | 120.91 | 121.00 | 67 | 7,592 | 0.88% |
大買/大賣/
|
| 2019/11/06 | 30 | 129.45 | 433 | 126.48 | 125.00 | -403 | 7,518 | -5.36% |
大賣/鉅額交易
|
| 2019/11/05 | 18 | 132.00 | 248 | 132.07 | 130.50 | -230 | 7,426 | -3.10% |
大賣/鉅額交易
|
| 2019/11/04 | 86 | 131.98 | 861 | 132.91 | 131.00 | -775 | 7,382 | -10.50% |
大賣/鉅額交易
|
| 2019/11/01 | 595 | 130.11 | 102 | 130.33 | 133.00 | 493 | 7,208 | 6.84% |
大買/大賣/鉅額交易
|
| 2019/10/31 | 1,169 | 130.80 | 528 | 129.95 | 127.50 | 641 | 7,219 | 8.88% |
大買/大賣/鉅額交易
|
| 2019/10/30 | 261 | 125.54 | 23 | 125.63 | 125.50 | 238 | 7,228 | 3.29% |
大買/鉅額交易
|
| 2019/10/29 | 127 | 128.59 | 167 | 126.33 | 126.00 | -40 | 7,315 | -0.55% |
大買/大賣/
|
| 2019/10/28 | 20 | 128.50 | 21 | 128.52 | 129.50 | -1 | 7,375 | -0.01% |
|
| 2019/10/25 | 24 | 128.58 | 20 | 128.85 | 128.00 | 4 | 7,378 | 0.05% |
|
| 2019/10/24 | 6 | 127.83 | 18 | 128.50 | 129.00 | -12 | 7,422 | -0.16% |
|
| 2019/10/23 | 50 | 129.43 | 210 | 128.54 | 128.00 | -160 | 7,488 | -2.14% |
大賣/鉅額交易
|
| 2019/10/22 | 42 | 131.49 | 145 | 131.12 | 130.50 | -103 | 7,499 | -1.37% |
大賣/鉅額交易
|
| 2019/10/21 | 67 | 128.79 | 13 | 128.50 | 128.50 | 54 | 7,552 | 0.71% |
|
| 2019/10/18 | 853 | 127.48 | 1 | 127.50 | 127.50 | 852 | 7,800 | 10.92% |
大買/鉅額交易
|
| 2019/10/17 | 63 | 124.40 | 504 | 123.66 | 124.50 | -441 | 7,819 | -5.64% |
大賣/鉅額交易
|
| 2019/10/16 | 106 | 121.89 | 167 | 122.37 | 122.50 | -61 | 7,800 | -0.78% |
大買/大賣/
|
| 2019/10/15 | 97 | 125.33 | 221 | 125.52 | 123.50 | -124 | 7,789 | -1.59% |
大賣/鉅額交易
|
| 2019/10/14 | 82 | 127.56 | 181 | 127.22 | 126.50 | -99 | 7,838 | -1.26% |
大賣/
|
| 2019/10/09 | 393 | 122.79 | 103 | 123.16 | 124.00 | 290 | 7,876 | 3.68% |
大買/大賣/鉅額交易
|
| 2019/10/08 | 1 | 125.00 | 567 | 126.92 | 125.00 | -566 | 7,870 | -7.19% |
大賣/鉅額交易
|
| 2019/10/07 | 151 | 129.69 | 48 | 131.13 | 131.50 | 103 | 7,906 | 1.30% |
大買/鉅額交易
|
| 2019/10/04 | 76 | 128.14 | 156 | 127.72 | 127.50 | -80 | 7,970 | -1.00% |
大賣/
|
| 2019/10/03 | 360 | 124.72 | 496 | 125.68 | 126.50 | -136 | 7,966 | -1.71% |
大買/大賣/鉅額交易
|
| 2019/10/02 | 20 | 129.70 | 276 | 129.17 | 129.00 | -256 | 7,944 | -3.22% |
大賣/鉅額交易
|
| 2019/10/01 | 44 | 127.85 | 295 | 129.35 | 129.50 | -251 | 7,933 | -3.16% |
大賣/鉅額交易
|
| 2019/09/27 | 21 | 125.50 | 660 | 125.70 | 125.50 | -639 | 7,941 | -8.05% |
大賣/鉅額交易
|
| 2019/09/26 | 30 | 130.67 | 280 | 130.77 | 130.00 | -250 | 7,968 | -3.14% |
大賣/鉅額交易
|
| 2019/09/25 | 63 | 129.17 | 63 | 128.90 | 128.50 | 0 | 8,040 | 0.00% |
|
| 2019/09/24 | 40 | 130.34 | 38 | 130.41 | 128.50 | 2 | 8,341 | 0.02% |
|
| 2019/09/23 | 21 | 130.38 | 90 | 131.05 | 130.50 | -69 | 8,363 | -0.82% |
|
| 2019/09/20 | 133 | 132.70 | 268 | 132.44 | 133.00 | -135 | 8,474 | -1.59% |
大買/大賣/鉅額交易
|
| 2019/09/19 | 138 | 132.38 | 10 | 131.75 | 132.00 | 128 | 8,483 | 1.51% |
大買/鉅額交易
|
| 2019/09/18 | 383 | 135.35 | 900 | 135.30 | 134.50 | -517 | 8,440 | -6.13% |
大買/大賣/鉅額交易
|
| 2019/09/17 | 354 | 139.36 | 83 | 139.35 | 140.00 | 271 | 8,313 | 3.26% |
大買/鉅額交易
|
| 2019/09/16 | 170 | 138.15 | 530 | 137.69 | 139.00 | -360 | 8,364 | -4.30% |
大買/大賣/鉅額交易
|
| 2019/09/12 | 1,292 | 135.69 | 1 | 136.50 | 136.00 | 1,291 | 8,359 | 15.44% |
大買/鉅額交易
|
| 2019/09/11 | 255 | 130.81 | 122 | 130.85 | 130.00 | 133 | 8,218 | 1.62% |
大買/大賣/鉅額交易
|
| 2019/09/10 | 418 | 128.30 | 97 | 128.05 | 127.50 | 321 | 8,177 | 3.93% |
大買/鉅額交易
|
| 2019/09/09 | 786 | 128.69 | 273 | 128.66 | 128.00 | 513 | 8,163 | 6.28% |
大買/大賣/鉅額交易
|
| 2019/09/06 | 33 | 136.32 | 175 | 136.45 | 135.50 | -142 | 8,020 | -1.77% |
大賣/鉅額交易
|
| 2019/09/05 | 332 | 138.50 | 390 | 138.06 | 139.50 | -58 | 8,001 | -0.72% |
大買/大賣/
|
| 2019/09/04 | 154 | 133.75 | 208 | 132.97 | 134.00 | -54 | 7,930 | -0.68% |
大買/大賣/
|
| 2019/09/03 | 68 | 133.68 | 123 | 133.52 | 133.50 | -55 | 8,053 | -0.68% |
大賣/
|
| 2019/09/02 | 270 | 133.60 | 81 | 132.98 | 133.50 | 189 | 8,114 | 2.33% |
大買/鉅額交易
|
| 2019/08/30 | 120 | 134.03 | 349 | 135.93 | 132.00 | -229 | 8,096 | -2.83% |
大買/大賣/鉅額交易
|
| 2019/08/29 | 164 | 133.97 | 98 | 135.93 | 136.50 | 66 | 8,041 | 0.82% |
大買/
|
| 2019/08/28 | 357 | 134.89 | 63 | 135.03 | 135.50 | 294 | 8,050 | 3.65% |
大買/鉅額交易
|
| 2019/08/27 | 476 | 135.10 | 85 | 135.21 | 133.50 | 391 | 8,051 | 4.86% |
大買/鉅額交易
|
| 2019/08/26 | 415 | 134.40 | 344 | 133.53 | 131.50 | 71 | 8,014 | 0.89% |
大買/大賣/
|
| 2019/08/23 | 154 | 137.07 | 481 | 136.93 | 139.00 | -327 | 7,968 | -4.10% |
大買/大賣/鉅額交易
|
| 2019/08/22 | 143 | 139.43 | 421.3 | 139.06 | 139.50 | -278.3 | 7,947 | -3.50% |
大買/大賣/鉅額交易
|
| 2019/08/21 | 125 | 136.92 | 126 | 135.95 | 137.00 | -1 | 7,910 | -0.01% |
大買/大賣/
|
| 2019/08/20 | 100 | 137.58 | 198 | 137.50 | 135.50 | -98 | 7,986 | -1.23% |
大賣/
|
| 2019/08/19 | 40 | 134.68 | 78 | 134.47 | 134.00 | -38 | 7,943 | -0.48% |
|
| 2019/08/16 | 9 | 132.56 | 287 | 132.42 | 131.50 | -278 | 7,919 | -3.51% |
大賣/鉅額交易
|
| 2019/08/15 | 5 | 132.00 | 855 | 131.74 | 132.50 | -850 | 7,896 | -10.76% |
大賣/鉅額交易
|
| 2019/08/14 | 223 | 133.42 | 818 | 133.57 | 134.50 | -595 | 7,857 | -7.57% |
大買/大賣/鉅額交易
|
| 2019/08/13 | 112 | 127.50 | 241 | 127.39 | 127.00 | -129 | 7,700 | -1.68% |
大買/大賣/鉅額交易
|
| 2019/08/12 | 83 | 126.61 | 779 | 127.50 | 125.00 | -696 | 7,680 | -9.06% |
大賣/鉅額交易
|
| 2019/08/08 | 59 | 125.09 | 241 | 125.99 | 126.00 | -182 | 7,580 | -2.40% |
大賣/鉅額交易
|
| 2019/08/07 | 353 | 122.41 | 635 | 122.75 | 121.50 | -282 | 7,480 | -3.77% |
大買/大賣/鉅額交易
|
| 2019/08/06 | 307 | 116.57 | 48 | 116.61 | 119.00 | 259 | 7,366 | 3.52% |
大買/鉅額交易
|
| 2019/08/05 | 233 | 116.10 | 240 | 117.26 | 115.50 | -7 | 7,333 | -0.10% |
大買/大賣/
|
| 2019/08/02 | 525 | 119.01 | 281 | 119.92 | 118.00 | 244 | 7,331 | 3.33% |
大買/大賣/鉅額交易
|
| 2019/08/01 | 1,543 | 125.18 | 271 | 125.25 | 126.00 | 1,272 | 7,255 | 17.53% |
大買/大賣/鉅額交易
|
| 2019/07/31 | 508 | 121.47 | 100 | 121.08 | 120.00 | 408 | 6,983 | 5.84% |
大買/鉅額交易
|
| 2019/07/30 | 1,365 | 117.45 | 1 | 119.50 | 119.50 | 1,364 | 6,906 | 19.75% |
大買/鉅額交易
|
| 2019/07/29 | 301 | 122.18 | 60 | 122.62 | 121.50 | 241 | 6,894 | 3.50% |
大買/鉅額交易
|
| 2019/07/26 | 146 | 123.27 | 165 | 124.19 | 124.00 | -19 | 6,936 | -0.27% |
大買/大賣/
|
| 2019/07/25 | 134 | 122.21 | 412 | 122.54 | 123.00 | -278 | 6,856 | -4.05% |
大買/大賣/鉅額交易
|
| 2019/07/24 | 326 | 119.25 | 244 | 119.65 | 120.50 | 82 | 6,787 | 1.21% |
大買/大賣/
|
| 2019/07/23 | 147 | 119.22 | 856 | 119.57 | 119.50 | -709 | 6,821 | -10.39% |
大買/大賣/鉅額交易
|
| 2019/07/22 | 119 | 119.65 | 747 | 119.68 | 121.50 | -628 | 6,689 | -9.39% |
大買/大賣/鉅額交易
|
| 2019/07/19 | 156 | 113.79 | 126 | 113.87 | 115.00 | 30 | 6,405 | 0.47% |
大買/大賣/
|
| 2019/07/18 | 596 | 109.89 | 11 | 109.23 | 109.00 | 585 | 6,313 | 9.27% |
大買/鉅額交易
|
| 2019/07/17 | 355 | 112.13 | 204 | 110.98 | 110.00 | 151 | 6,334 | 2.38% |
大買/大賣/鉅額交易
|
| 2019/07/16 | 130.4 | 112.86 | 268 | 113.43 | 111.00 | -137.6 | 6,304 | -2.18% |
大買/大賣/鉅額交易
|
| 2019/07/15 | 475 | 112.18 | 141 | 112.30 | 113.00 | 334 | 6,262 | 5.33% |
大買/大賣/鉅額交易
|
| 2019/07/12 | 41 | 109.21 | 155 | 109.37 | 110.00 | -114 | 6,250 | -1.82% |
大賣/鉅額交易
|
| 2019/07/11 | 203 | 108.31 | 225 | 107.51 | 108.50 | -22 | 6,257 | -0.35% |
大買/大賣/
|
| 2019/07/10 | 11 | 103.73 | 325 | 103.72 | 102.50 | -314 | 6,288 | -4.99% |
大賣/鉅額交易
|
| 2019/07/09 | 367 | 99.89 | 15 | 100.72 | 101.00 | 352 | 6,206 | 5.67% |
大買/鉅額交易
|
| 2019/07/08 | 43 | 99.61 | 360 | 100.21 | 99.10 | -317 | 6,186 | -5.12% |
大賣/鉅額交易
|
| 2019/07/05 | 32 | 100.35 | 149 | 100.06 | 100.50 | -117 | 6,183 | -1.89% |
大賣/鉅額交易
|
| 2019/07/04 | 53 | 100.34 | 193 | 100.43 | 101.00 | -140 | 6,247 | -2.24% |
大賣/鉅額交易
|
| 2019/07/03 | 178 | 100.27 | 385 | 101.28 | 99.80 | -207 | 6,297 | -3.29% |
大買/大賣/鉅額交易
|
| 2019/07/02 | 128.3 | 102.66 | 223 | 102.94 | 102.50 | -94.7 | 6,275 | -1.51% |
大買/大賣/
|
| 2019/07/01 | 452 | 100.41 | 174 | 101.88 | 103.00 | 278 | 6,241 | 4.45% |
大買/大賣/鉅額交易
|
| 2019/06/28 | 304 | 93.89 | 222 | 93.92 | 93.70 | 82 | 5,961 | 1.38% |
大買/大賣/
|
| 2019/06/27 | 55 | 96.82 | 314 | 96.62 | 95.60 | -259 | 6,064 | -4.27% |
大賣/鉅額交易
|
| 2019/06/26 | 43 | 94.71 | 144 | 94.86 | 94.80 | -101 | 6,140 | -1.64% |
大賣/鉅額交易
|
| 2019/06/25 | 85 | 94.76 | 186 | 95.02 | 94.80 | -101 | 6,124 | -1.65% |
大賣/鉅額交易
|
| 2019/06/24 | 26 | 94.82 | 198 | 95.11 | 94.70 | -172 | 6,214 | -2.77% |
大賣/鉅額交易
|
| 2019/06/21 | 59 | 95.16 | 264 | 96.56 | 95.10 | -205 | 6,306 | -3.25% |
大賣/鉅額交易
|
| 2019/06/20 | 149 | 97.60 | 573 | 97.56 | 98.50 | -424 | 6,166 | -6.88% |
大買/大賣/鉅額交易
|
| 2019/06/19 | 3 | 93.40 | 346 | 94.42 | 95.70 | -343 | 6,030 | -5.69% |
大賣/鉅額交易
|
| 2019/06/18 | 44 | 90.54 | 140 | 90.33 | 91.40 | -96 | 5,919 | -1.62% |
大賣/
|
| 2019/06/17 | 0 | 0.00 | 289 | 90.15 | 90.10 | -289 | 5,896 | -4.90% |
大賣/鉅額交易
|
| 2019/06/14 | 61 | 89.94 | 127 | 89.39 | 88.50 | -66 | 5,878 | -1.12% |
大賣/
|
| 2019/06/13 | 140 | 91.45 | 253 | 91.24 | 90.10 | -113 | 5,873 | -1.92% |
大買/大賣/鉅額交易
|
| 2019/06/12 | 417 | 90.68 | 94 | 91.00 | 91.70 | 323 | 5,956 | 5.42% |
大買/鉅額交易
|
| 2019/06/11 | 124 | 88.58 | 548 | 89.61 | 88.30 | -424 | 5,952 | -7.12% |
大買/大賣/鉅額交易
|
| 2019/06/10 | 119 | 84.92 | 29 | 85.94 | 87.00 | 90 | 5,811 | 1.55% |
大買/
|
| 2019/06/06 | 48 | 82.71 | 72 | 82.74 | 82.00 | -24 | 5,772 | -0.42% |
|
| 2019/06/05 | 206 | 84.90 | 38 | 84.69 | 84.20 | 168 | 5,737 | 2.93% |
大買/鉅額交易
|
| 2019/06/04 | 40 | 84.20 | 85 | 84.36 | 83.40 | -45 | 5,710 | -0.79% |
|
| 2019/06/03 | 379 | 85.94 | 262 | 85.57 | 85.90 | 117 | 5,677 | 2.06% |
大買/大賣/鉅額交易
|
| 2019/05/31 | 660 | 84.37 | 254 | 84.36 | 85.90 | 406 | 5,758 | 7.05% |
大買/大賣/鉅額交易
|
| 2019/05/30 | 93 | 82.55 | 158 | 82.71 | 82.90 | -65 | 5,783 | -1.12% |
大賣/
|
| 2019/05/29 | 567 | 80.07 | 4 | 79.58 | 80.00 | 563 | 5,862 | 9.60% |
大買/鉅額交易
|
| 2019/05/28 | 232 | 81.33 | 374 | 80.48 | 80.00 | -142 | 5,885 | -2.41% |
大買/大賣/鉅額交易
|
| 2019/05/27 | 448 | 81.02 | 0 | 0.00 | 81.70 | 448 | 5,889 | 7.61% |
大買/鉅額交易
|
| 2019/05/24 | 388 | 86.08 | 156 | 85.64 | 84.70 | 232 | 5,874 | 3.95% |
大買/大賣/鉅額交易
|
| 2019/05/23 | 279 | 87.05 | 250 | 87.08 | 86.00 | 29 | 5,909 | 0.49% |
大買/大賣/
|
| 2019/05/22 | 382 | 90.60 | 217 | 90.87 | 88.30 | 165 | 5,997 | 2.75% |
大買/大賣/鉅額交易
|
| 2019/05/21 | 206 | 89.22 | 27 | 89.57 | 90.60 | 179 | 6,014 | 2.98% |
大買/鉅額交易
|
| 2019/05/20 | 1,065 | 87.06 | 78 | 88.44 | 87.60 | 987 | 6,031 | 16.36% |
大買/鉅額交易
|
| 2019/05/17 | 594 | 90.17 | 690 | 89.21 | 89.90 | -96 | 5,988 | -1.60% |
大買/大賣/
|
| 2019/05/16 | 58 | 93.46 | 664 | 94.89 | 92.70 | -606 | 6,015 | -10.07% |
大賣/鉅額交易
|
| 2019/05/15 | 59 | 96.79 | 68 | 97.73 | 97.90 | -9 | 6,111 | -0.15% |
|
| 2019/05/14 | 200 | 92.73 | 501 | 92.74 | 94.20 | -301 | 6,172 | -4.88% |
大買/大賣/鉅額交易
|
| 2019/05/13 | 197 | 93.89 | 144 | 93.01 | 92.80 | 53 | 6,252 | 0.85% |
大買/大賣/
|
| 2019/05/10 | 164 | 98.35 | 162 | 98.37 | 97.50 | 2 | 6,207 | 0.03% |
大買/大賣/
|
| 2019/05/09 | 64 | 98.65 | 334 | 99.12 | 98.60 | -270 | 6,259 | -4.31% |
大賣/鉅額交易
|
| 2019/05/08 | 94 | 96.31 | 89 | 96.05 | 97.90 | 5 | 6,174 | 0.08% |
|
| 2019/05/07 | 115.3 | 95.38 | 15 | 95.17 | 94.60 | 100.3 | 6,146 | 1.63% |
大買/
|
| 2019/05/06 | 166 | 93.50 | 153 | 93.87 | 93.40 | 13 | 6,159 | 0.21% |
大買/大賣/
|
| 2019/05/03 | 37 | 100.34 | 613 | 99.66 | 100.50 | -576 | 6,090 | -9.46% |
大賣/鉅額交易
|
| 2019/05/02 | 1 | 98.30 | 364 | 98.55 | 98.80 | -363 | 6,254 | -5.80% |
大賣/鉅額交易
|
| 2019/04/30 | 110 | 98.82 | 678 | 98.44 | 99.20 | -568 | 6,420 | -8.85% |
大買/大賣/鉅額交易
|
| 2019/04/29 | 149 | 97.81 | 598 | 98.64 | 97.50 | -449 | 6,528 | -6.88% |
大買/大賣/鉅額交易
|
| 2019/04/26 | 31 | 100.34 | 92 | 99.95 | 100.00 | -61 | 6,595 | -0.92% |
|
| 2019/04/25 | 1 | 101.50 | 524 | 102.03 | 102.00 | -523 | 6,748 | -7.75% |
大賣/鉅額交易
|
| 2019/04/24 | 64 | 102.11 | 700 | 102.26 | 103.50 | -636 | 6,934 | -9.17% |
大賣/鉅額交易
|
| 2019/04/23 | 94 | 105.08 | 514 | 104.09 | 103.50 | -420 | 6,876 | -6.11% |
大賣/鉅額交易
|
| 2019/04/22 | 105 | 109.63 | 177 | 108.41 | 107.50 | -72 | 6,782 | -1.06% |
大買/大賣/
|
| 2019/04/19 | 54 | 108.55 | 143 | 108.07 | 107.00 | -89 | 6,710 | -1.33% |
大賣/
|
| 2019/04/18 | 269 | 108.69 | 438 | 108.83 | 107.50 | -169 | 6,646 | -2.54% |
大買/大賣/鉅額交易
|
| 2019/04/17 | 97 | 110.10 | 200 | 111.01 | 111.50 | -103 | 6,561 | -1.57% |
大賣/鉅額交易
|
| 2019/04/16 | 258 | 105.82 | 258 | 106.16 | 109.00 | 0 | 6,455 | 0.00% |
大買/大賣/
|
| 2019/04/15 | 421 | 103.20 | 45 | 103.31 | 102.00 | 376 | 6,270 | 6.00% |
大買/鉅額交易
|
| 2019/04/12 | 92 | 101.68 | 42 | 101.46 | 100.50 | 50 | 6,194 | 0.81% |
|
| 2019/04/11 | 130 | 103.77 | 539 | 102.60 | 101.50 | -409 | 6,168 | -6.63% |
大買/大賣/鉅額交易
|
| 2019/04/10 | 230 | 101.77 | 18 | 102.88 | 103.50 | 212 | 6,091 | 3.48% |
大買/鉅額交易
|
| 2019/04/09 | 212 | 101.18 | 1,592 | 100.78 | 99.70 | -1,380 | 6,018 | -22.93% |
大買/大賣/鉅額交易
|
| 2019/04/08 | 344 | 100.46 | 990 | 100.30 | 99.40 | -646 | 5,901 | -10.95% |
大買/大賣/鉅額交易
|
| 2019/04/03 | 241 | 100.51 | 264 | 101.26 | 100.50 | -23 | 5,827 | -0.39% |
大買/大賣/
|
| 2019/04/02 | 597 | 104.65 | 213 | 104.70 | 104.50 | 384 | 5,757 | 6.67% |
大買/大賣/鉅額交易
|
| 2019/04/01 | 518 | 105.50 | 592 | 104.90 | 102.50 | -74 | 5,726 | -1.29% |
大買/大賣/
|
| 2019/03/29 | 567 | 104.28 | 339 | 105.46 | 106.50 | 228 | 5,539 | 4.12% |
大買/大賣/鉅額交易
|
| 2019/03/28 | 17 | 97.24 | 45 | 99.05 | 97.00 | -28 | 5,363 | -0.52% |
|
| 2019/03/27 | 225 | 100.48 | 106 | 100.78 | 99.60 | 119 | 5,392 | 2.21% |
大買/大賣/鉅額交易
|
| 2019/03/26 | 765 | 98.45 | 2 | 98.55 | 98.40 | 763 | 5,369 | 14.21% |
大買/鉅額交易
|
| 2019/03/25 | 187 | 93.44 | 374 | 93.44 | 93.50 | -187 | 5,347 | -3.50% |
大買/大賣/鉅額交易
|
| 2019/03/22 | 79 | 96.94 | 22 | 97.76 | 96.10 | 57 | 5,353 | 1.06% |
|
| 2019/03/21 | 68 | 98.38 | 84 | 98.78 | 98.00 | -16 | 5,329 | -0.30% |
|
| 2019/03/20 | 98 | 97.52 | 15 | 96.93 | 96.60 | 83 | 5,318 | 1.56% |
|
| 2019/03/19 | 87 | 97.97 | 6 | 97.62 | 97.00 | 81 | 5,316 | 1.52% |
|
| 2019/03/18 | 249 | 98.02 | 26 | 98.13 | 97.30 | 223 | 5,336 | 4.18% |
大買/鉅額交易
|
| 2019/03/15 | 773 | 98.98 | 359 | 98.80 | 98.00 | 414 | 5,323 | 7.78% |
大買/大賣/鉅額交易
|
| 2019/03/14 | 992 | 94.93 | 460 | 93.89 | 96.30 | 532 | 5,242 | 10.15% |
大買/大賣/鉅額交易
|
| 2019/03/13 | 651 | 92.49 | 182 | 92.20 | 92.00 | 469 | 5,229 | 8.97% |
大買/大賣/鉅額交易
|
| 2019/03/12 | 672.6 | 93.56 | 456 | 93.54 | 93.50 | 216.6 | 5,329 | 4.06% |
大買/大賣/鉅額交易
|
| 2019/03/11 | 139 | 93.27 | 280 | 92.99 | 91.60 | -141 | 5,409 | -2.61% |
大買/大賣/鉅額交易
|
| 2019/03/08 | 746 | 92.88 | 45 | 92.81 | 93.80 | 701 | 5,478 | 12.79% |
大買/鉅額交易
|
| 2019/03/07 | 1,606 | 92.67 | 75 | 92.32 | 93.30 | 1,531 | 5,476 | 27.96% |
大買/鉅額交易
|
| 2019/03/06 | 134 | 92.25 | 744 | 93.01 | 93.00 | -610 | 5,457 | -11.18% |
大買/大賣/鉅額交易
|
| 2019/03/05 | 194 | 93.06 | 120 | 95.28 | 94.90 | 74 | 5,344 | 1.38% |
大買/大賣/
|
| 2019/03/04 | 1,300 | 92.65 | 75 | 92.88 | 93.00 | 1,225 | 5,294 | 23.14% |
大買/鉅額交易
|
| 2019/02/27 | 575 | 95.09 | 613 | 95.17 | 95.20 | -38 | 5,163 | -0.74% |
大買/大賣/
|
| 2019/02/26 | 346 | 94.64 | 624.3 | 94.77 | 94.10 | -278.3 | 5,066 | -5.49% |
大買/大賣/鉅額交易
|
| 2019/02/25 | 1,294 | 95.59 | 168 | 95.61 | 96.50 | 1,126 | 4,981 | 22.60% |
大買/大賣/鉅額交易
|
| 2019/02/22 | 1,355 | 94.15 | 42 | 93.64 | 93.50 | 1,313 | 4,873 | 26.94% |
大買/鉅額交易
|
| 2019/02/21 | 827 | 92.83 | 81 | 92.84 | 92.30 | 746 | 4,762 | 15.66% |
大買/鉅額交易
|
| 2019/02/20 | 134 | 91.17 | 216 | 91.34 | 90.20 | -82 | 4,623 | -1.77% |
大買/大賣/
|
| 2019/02/19 | 9 | 89.57 | 157 | 89.54 | 90.00 | -148 | 4,541 | -3.26% |
大賣/鉅額交易
|
| 2019/02/18 | 12 | 88.39 | 195 | 88.02 | 87.70 | -183 | 4,454 | -4.11% |
大賣/鉅額交易
|
| 2019/02/15 | 9 | 89.44 | 335 | 88.03 | 88.20 | -326 | 4,421 | -7.37% |
大賣/鉅額交易
|
| 2019/02/14 | 427 | 88.15 | 807 | 87.66 | 87.00 | -380 | 4,304 | -8.83% |
大買/大賣/鉅額交易
|
| 2019/02/13 | 100 | 85.66 | 67 | 84.87 | 84.50 | 33 | 4,141 | 0.80% |
|
| 2019/02/12 | 103 | 83.76 | 110 | 82.44 | 82.00 | -7 | 4,023 | -0.17% |
大買/大賣/
|
| 2019/02/11 | 79 | 80.52 | 92 | 80.28 | 80.40 | -13 | 3,909 | -0.33% |
|
| 2019/01/30 | 106 | 80.26 | 91 | 80.17 | 80.00 | 15 | 3,887 | 0.39% |
大買/
|
| 2019/01/29 | 102 | 77.81 | 38 | 77.87 | 77.40 | 64 | 3,802 | 1.68% |
大買/
|
| 2019/01/28 | 137 | 78.64 | 786 | 78.59 | 77.50 | -649 | 3,806 | -17.05% |
大買/大賣/鉅額交易
|
| 2019/01/25 | 71 | 78.82 | 153 | 78.79 | 78.70 | -82 | 3,827 | -2.14% |
大賣/
|
| 2019/01/24 | 13 | 80.01 | 264 | 80.15 | 80.10 | -251 | 3,808 | -6.59% |
大賣/鉅額交易
|
| 2019/01/23 | 915 | 81.97 | 760 | 82.25 | 81.50 | 155 | 3,787 | 4.09% |
大買/大賣/鉅額交易
|
| 2019/01/22 | 2,798 | 79.13 | 175 | 78.73 | 79.50 | 2,623 | 3,554 | 73.79% |
大買/大賣/鉅額交易
|
| 2019/01/21 | 560 | 79.48 | 307 | 79.15 | 80.40 | 253 | 3,406 | 7.43% |
大買/大賣/鉅額交易
|
| 2019/01/18 | 358 | 76.86 | 157 | 76.94 | 76.60 | 201 | 3,335 | 6.03% |
大買/大賣/鉅額交易
|
| 2019/01/17 | 196 | 75.64 | 115 | 75.64 | 74.30 | 81 | 3,250 | 2.49% |
大買/大賣/
|
| 2019/01/16 | 141 | 75.27 | 356 | 74.74 | 75.70 | -215 | 3,108 | -6.92% |
大買/大賣/鉅額交易
|
| 2019/01/15 | 52 | 68.74 | 7 | 68.11 | 68.90 | 45 | 2,928 | 1.54% |
|
| 2019/01/14 | 15 | 68.31 | 13 | 68.18 | 68.00 | 2 | 2,934 | 0.07% |
|
| 2019/01/11 | 0 | 0.00 | 10 | 69.11 | 68.70 | -10 | 2,976 | -0.34% |
|
| 2019/01/10 | 25 | 68.43 | 218 | 68.34 | 68.40 | -193 | 2,975 | -6.49% |
大賣/鉅額交易
|
| 2019/01/09 | 3 | 69.00 | 237 | 68.68 | 68.50 | -234 | 2,971 | -7.87% |
大賣/鉅額交易
|
| 2019/01/08 | 7 | 68.60 | 21 | 68.50 | 69.00 | -14 | 2,977 | -0.47% |
|
| 2019/01/07 | 54 | 69.37 | 33 | 68.16 | 68.60 | 21 | 2,978 | 0.71% |
|
| 2019/01/04 | 103 | 64.60 | 19 | 64.05 | 65.30 | 84 | 3,006 | 2.79% |
大買/
|
| 2019/01/03 | 94 | 66.73 | 38 | 66.67 | 66.60 | 56 | 3,043 | 1.84% |
|
| 2019/01/02 | 72 | 66.94 | 34 | 66.78 | 66.50 | 38 | 3,099 | 1.23% |
|
| 2018/12/28 | 142 | 65.91 | 17 | 66.25 | 65.70 | 125 | 3,089 | 4.05% |
大買/鉅額交易
|
| 2018/12/27 | 29 | 66.32 | 26 | 66.34 | 65.40 | 3 | 3,084 | 0.10% |
|
| 2018/12/26 | 8 | 65.81 | 44 | 66.30 | 64.50 | -36 | 3,070 | -1.17% |
|
| 2018/12/25 | 4 | 65.80 | 67 | 66.11 | 66.40 | -63 | 3,057 | -2.06% |
|
| 2018/12/24 | 8 | 66.88 | 203 | 66.95 | 67.50 | -195 | 3,068 | -6.35% |
大賣/鉅額交易
|
| 2018/12/21 | 36 | 66.73 | 83 | 67.15 | 67.50 | -47 | 3,076 | -1.53% |
|
| 2018/12/20 | 133 | 64.98 | 35 | 67.13 | 64.20 | 98 | 3,016 | 3.25% |
大買/
|
| 2018/12/19 | 270 | 67.68 | 49 | 68.22 | 67.40 | 221 | 2,947 | 7.50% |
大買/鉅額交易
|
| 2018/12/18 | 72 | 70.55 | 47 | 71.32 | 68.90 | 25 | 2,836 | 0.88% |
|
| 2018/12/17 | 12 | 76.13 | 76 | 76.45 | 75.70 | -64 | 2,734 | -2.34% |
|
| 2018/12/14 | 41 | 77.81 | 4 | 79.00 | 77.30 | 37 | 2,734 | 1.35% |
|
| 2018/12/13 | 18 | 78.87 | 25 | 80.06 | 78.40 | -7 | 2,716 | -0.26% |
|
| 2018/12/12 | 2 | 81.15 | 23 | 81.20 | 81.20 | -21 | 2,686 | -0.78% |
|
| 2018/12/11 | 8 | 81.84 | 25 | 80.17 | 81.00 | -17 | 2,684 | -0.63% |
|
| 2018/12/10 | 9 | 75.39 | 16 | 77.17 | 77.50 | -7 | 2,655 | -0.26% |
|
| 2018/12/07 | 4 | 78.90 | 224 | 78.75 | 76.20 | -220 | 2,633 | -8.35% |
大賣/鉅額交易
|
| 2018/12/06 | 52 | 78.95 | 32 | 78.49 | 76.30 | 20 | 2,565 | 0.78% |
|
| 2018/12/05 | 0 | 0.00 | 61 | 85.83 | 82.90 | -61 | 2,542 | -2.40% |
|
| 2018/12/04 | 99 | 83.23 | 95 | 86.46 | 88.10 | 4 | 2,457 | 0.16% |
|
| 2018/12/03 | 222 | 79.43 | 68 | 79.74 | 80.10 | 154 | 2,343 | 6.57% |
大買/鉅額交易
|
| 2018/11/30 | 31 | 73.37 | 160 | 74.11 | 72.90 | -129 | 2,262 | -5.70% |
大賣/鉅額交易
|
| 2018/11/29 | 30 | 75.98 | 4 | 75.53 | 75.00 | 26 | 2,259 | 1.15% |
|
| 2018/11/28 | 3 | 73.67 | 8 | 73.59 | 73.80 | -5 | 2,275 | -0.22% |
|
| 2018/11/27 | 131 | 72.02 | 6 | 72.13 | 72.60 | 125 | 2,265 | 5.52% |
大買/鉅額交易
|
| 2018/11/26 | 16 | 70.02 | 18 | 69.84 | 69.00 | -2 | 2,259 | -0.09% |
|
| 2018/11/23 | 18 | 69.70 | 14 | 69.99 | 69.00 | 4 | 2,323 | 0.17% |
|
| 2018/11/22 | 129 | 71.42 | 2 | 70.90 | 70.20 | 127 | 2,381 | 5.33% |
大買/鉅額交易
|
| 2018/11/21 | 14 | 71.74 | 2 | 71.65 | 71.50 | 12 | 2,432 | 0.49% |
|
| 2018/11/20 | 24 | 72.08 | 9 | 72.24 | 71.90 | 15 | 2,482 | 0.60% |
|
| 2018/11/19 | 208 | 72.25 | 4 | 72.18 | 72.30 | 204 | 2,512 | 8.12% |
大買/鉅額交易
|
| 2018/11/16 | 219 | 70.85 | 3 | 70.83 | 70.60 | 216 | 2,532 | 8.53% |
大買/鉅額交易
|
| 2018/11/15 | 13 | 69.92 | 5 | 69.86 | 70.10 | 8 | 2,556 | 0.31% |
|
| 2018/11/14 | 220 | 69.07 | 12 | 69.13 | 70.00 | 208 | 2,591 | 8.02% |
大買/鉅額交易
|
| 2018/11/13 | 80 | 68.01 | 1 | 67.80 | 69.00 | 79 | 2,634 | 3.00% |
|
| 2018/11/12 | 215 | 69.90 | 8 | 69.76 | 70.40 | 207 | 2,639 | 7.84% |
大買/鉅額交易
|
| 2018/11/09 | 52 | 70.20 | 15 | 71.39 | 69.70 | 37 | 2,654 | 1.39% |
|
| 2018/11/08 | 16 | 72.06 | 24 | 72.40 | 71.60 | -8 | 2,660 | -0.30% |
|
| 2018/11/07 | 32 | 70.80 | 39 | 72.03 | 72.40 | -7 | 2,678 | -0.26% |
|
| 2018/11/06 | 5 | 70.46 | 143 | 71.82 | 70.00 | -138 | 2,714 | -5.08% |
大賣/鉅額交易
|
| 2018/11/05 | 22 | 67.50 | 106 | 71.19 | 72.00 | -84 | 2,727 | -3.08% |
大賣/
|
| 2018/11/02 | 18.9 | 68.54 | 132 | 68.49 | 68.90 | -113.1 | 2,730 | -4.14% |
大賣/鉅額交易
|
| 2018/11/01 | 4 | 65.03 | 236 | 64.91 | 66.00 | -232 | 2,732 | -8.49% |
大賣/鉅額交易
|
| 2018/10/31 | 13 | 59.95 | 194 | 61.25 | 61.90 | -181 | 2,732 | -6.62% |
大賣/鉅額交易
|
| 2018/10/30 | 7 | 57.41 | 50 | 57.64 | 57.90 | -43 | 2,716 | -1.58% |
|
| 2018/10/29 | 114 | 57.43 | 65 | 57.29 | 57.10 | 49 | 2,798 | 1.75% |
大買/
|
| 2018/10/26 | 477 | 56.90 | 0 | 0.00 | 56.20 | 477 | 2,892 | 16.49% |
大買/鉅額交易
|
| 2018/10/25 | 299 | 60.74 | 0 | 0.00 | 59.20 | 299 | 2,941 | 10.17% |
大買/鉅額交易
|
| 2018/10/24 | 563 | 66.72 | 1 | 65.80 | 65.70 | 562 | 2,905 | 19.34% |
大買/鉅額交易
|
| 2018/10/23 | 33 | 68.43 | 16 | 70.23 | 67.50 | 17 | 2,860 | 0.59% |
|
| 2018/10/22 | 43 | 72.99 | 28 | 73.04 | 72.50 | 15 | 2,837 | 0.53% |
|
| 2018/10/19 | 22 | 72.45 | 185 | 74.33 | 74.60 | -163 | 2,830 | -5.76% |
大賣/鉅額交易
|
| 2018/10/18 | 204 | 74.27 | 10 | 73.86 | 75.50 | 194 | 2,811 | 6.90% |
大買/鉅額交易
|
| 2018/10/17 | 36 | 75.28 | 12 | 74.55 | 73.20 | 24 | 2,838 | 0.85% |
|
| 2018/10/16 | 101 | 73.24 | 34 | 72.95 | 74.00 | 67 | 2,861 | 2.34% |
大買/
|
| 2018/10/15 | 38 | 69.63 | 27 | 70.41 | 70.40 | 11 | 2,879 | 0.38% |
|
| 2018/10/12 | 161 | 68.30 | 33 | 68.18 | 69.50 | 128 | 2,859 | 4.48% |
大買/鉅額交易
|
| 2018/10/11 | 129 | 70.71 | 18 | 70.79 | 70.20 | 111 | 2,793 | 3.97% |
大買/鉅額交易
|
| 2018/10/09 | 56 | 77.97 | 25 | 77.77 | 78.00 | 31 | 2,747 | 1.13% |
|
| 2018/10/08 | 31 | 82.09 | 18 | 82.35 | 82.60 | 13 | 2,705 | 0.48% |
|
| 2018/10/05 | 39 | 83.52 | 39 | 83.88 | 81.60 | 0 | 2,732 | 0.00% |
|
| 2018/10/04 | 20 | 85.67 | 28 | 85.72 | 86.70 | -8 | 2,713 | -0.29% |
|
| 2018/10/03 | 27 | 85.14 | 3 | 85.10 | 85.30 | 24 | 2,723 | 0.88% |
|
| 2018/10/02 | 29 | 85.77 | 49 | 85.44 | 85.40 | -20 | 2,727 | -0.73% |
|
| 2018/10/01 | 29 | 86.60 | 14 | 87.69 | 88.10 | 15 | 2,723 | 0.55% |
|
| 2018/09/28 | 58 | 85.52 | 16 | 86.00 | 86.00 | 42 | 2,749 | 1.53% |
|
| 2018/09/27 | 77 | 83.36 | 3 | 83.47 | 83.00 | 74 | 2,740 | 2.70% |
|
| 2018/09/26 | 6 | 83.98 | 5 | 83.50 | 83.40 | 1 | 2,725 | 0.04% |
|
| 2018/09/25 | 18 | 82.94 | 10 | 83.14 | 83.70 | 8 | 2,725 | 0.29% |
|
| 2018/09/21 | 18 | 81.44 | 15 | 80.10 | 82.40 | 3 | 2,722 | 0.11% |
|
| 2018/09/20 | 4 | 78.58 | 18 | 79.77 | 79.00 | -14 | 2,723 | -0.51% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 81.80 | 80.70 | -1 | 2,698 | -0.04% |
|
| 2018/09/18 | 6 | 81.58 | 1 | 81.90 | 81.50 | 5 | 2,697 | 0.19% |
|
| 2018/09/17 | 62 | 82.48 | 6 | 82.17 | 82.00 | 56 | 2,697 | 2.08% |
|
| 2018/09/14 | 38 | 83.39 | 37 | 83.42 | 84.40 | 1 | 2,685 | 0.04% |
|
| 2018/09/13 | 29 | 81.26 | 71 | 81.00 | 81.00 | -42 | 2,676 | -1.57% |
|
| 2018/09/12 | 2 | 78.05 | 96 | 77.89 | 78.50 | -94 | 2,658 | -3.54% |
|
| 2018/09/11 | 84 | 77.17 | 685 | 76.31 | 77.40 | -601 | 2,657 | -22.62% |
大賣/鉅額交易
|
| 2018/09/10 | 128 | 78.00 | 181 | 78.60 | 78.00 | -53 | 2,613 | -2.03% |
大買/大賣/
|
| 2018/09/07 | 24 | 87.45 | 10 | 86.81 | 84.40 | 14 | 2,634 | 0.53% |
|
| 2018/09/06 | 9 | 89.70 | 8 | 89.76 | 88.60 | 1 | 2,625 | 0.04% |
|
| 2018/09/05 | 1 | 90.00 | 54 | 90.01 | 90.30 | -53 | 2,618 | -2.02% |
|
| 2018/09/04 | 26 | 87.85 | 48 | 90.03 | 90.60 | -22 | 2,592 | -0.85% |
|
| 2018/09/03 | 0 | 0.00 | 24 | 88.00 | 86.60 | -24 | 2,549 | -0.94% |
|
| 2018/08/31 | 1 | 88.40 | 42 | 88.85 | 88.80 | -41 | 2,592 | -1.58% |
|
| 2018/08/30 | 12 | 88.32 | 113 | 89.57 | 88.40 | -101 | 2,579 | -3.92% |
大賣/鉅額交易
|
| 2018/08/29 | 28 | 93.78 | 70 | 93.68 | 94.40 | -42 | 2,556 | -1.64% |
|
| 2018/08/28 | 27 | 92.73 | 92 | 92.73 | 92.50 | -65 | 2,553 | -2.55% |
|
| 2018/08/27 | 45 | 91.97 | 87 | 92.36 | 93.00 | -42 | 2,537 | -1.66% |
|
| 2018/08/24 | 45 | 89.33 | 110 | 89.17 | 89.50 | -65 | 2,561 | -2.54% |
大賣/
|
| 2018/08/23 | 110.9 | 91.67 | 21 | 91.84 | 91.80 | 89.9 | 2,543 | 3.53% |
大買/
|
| 2018/08/22 | 54.8 | 90.86 | 46 | 90.89 | 89.90 | 8.8 | 2,536 | 0.35% |
|
| 2018/08/21 | 64 | 90.89 | 28 | 91.21 | 91.20 | 36 | 2,507 | 1.44% |
|
| 2018/08/20 | 122 | 89.77 | 15 | 89.81 | 88.50 | 107 | 2,505 | 4.27% |
大買/鉅額交易
|
| 2018/08/17 | 119 | 92.08 | 40 | 92.17 | 91.10 | 79 | 2,471 | 3.20% |
大買/
|
| 2018/08/16 | 90 | 92.57 | 29 | 93.52 | 91.70 | 61 | 2,463 | 2.48% |
|
| 2018/08/15 | 78 | 94.02 | 38 | 93.55 | 92.90 | 40 | 2,455 | 1.63% |
|
| 2018/08/14 | 81 | 95.51 | 36 | 95.67 | 95.50 | 45 | 2,477 | 1.82% |
|
| 2018/08/13 | 137 | 92.49 | 108 | 94.62 | 93.60 | 29 | 2,460 | 1.18% |
大買/大賣/
|
| 2018/08/10 | 21 | 99.71 | 76 | 99.71 | 99.00 | -55 | 2,449 | -2.25% |
|
| 2018/08/09 | 9 | 97.71 | 227 | 98.03 | 99.20 | -218 | 2,407 | -9.05% |
大賣/鉅額交易
|
| 2018/08/08 | 343 | 97.02 | 17 | 95.30 | 98.00 | 326 | 2,384 | 13.67% |
大買/鉅額交易
|
| 2018/08/07 | 88 | 95.80 | 56 | 96.50 | 94.30 | 32 | 2,351 | 1.36% |
|
| 2018/08/06 | 57 | 95.24 | 29 | 95.20 | 94.90 | 28 | 2,370 | 1.18% |
|
| 2018/08/03 | 209 | 96.81 | 133 | 95.85 | 94.10 | 76 | 2,562 | 2.97% |
大買/大賣/
|
| 2018/08/02 | 206 | 96.37 | 267 | 97.27 | 98.50 | -61 | 2,562 | -2.38% |
大買/大賣/
|
| 2018/08/01 | 384 | 94.59 | 152 | 93.79 | 96.00 | 232 | 2,486 | 9.33% |
大買/大賣/鉅額交易
|
| 2018/07/31 | 57 | 88.40 | 20 | 88.07 | 88.00 | 37 | 2,416 | 1.53% |
|
| 2018/07/30 | 11 | 85.89 | 54 | 86.00 | 85.60 | -43 | 2,440 | -1.76% |
|
| 2018/07/27 | 0 | 0.00 | 116 | 85.50 | 86.00 | -116 | 2,466 | -4.70% |
大賣/鉅額交易
|
| 2018/07/26 | 26 | 84.36 | 91 | 84.06 | 84.20 | -65 | 2,493 | -2.61% |
|
| 2018/07/25 | 175 | 83.32 | 100 | 82.39 | 83.90 | 75 | 2,506 | 2.99% |
大買/
|
| 2018/07/24 | 1 | 82.10 | 263 | 81.94 | 83.60 | -262 | 2,546 | -10.29% |
大賣/鉅額交易
|
| 2018/07/23 | 0 | 0.00 | 85 | 84.53 | 84.90 | -85 | 2,652 | -3.20% |
|
| 2018/07/20 | 17 | 83.23 | 62 | 83.66 | 84.80 | -45 | 2,676 | -1.68% |
|
| 2018/07/19 | 7 | 80.09 | 5 | 79.82 | 80.00 | 2 | 2,709 | 0.07% |
|
| 2018/07/18 | 6 | 78.63 | 3 | 79.60 | 79.00 | 3 | 2,803 | 0.11% |
|
| 2018/07/17 | 68 | 78.05 | 16 | 78.17 | 78.20 | 52 | 2,870 | 1.81% |
|
| 2018/07/16 | 149 | 78.01 | 60 | 78.14 | 78.60 | 89 | 2,899 | 3.07% |
大買/
|
| 2018/07/13 | 31 | 77.04 | 10 | 76.60 | 77.00 | 21 | 2,972 | 0.71% |
|
| 2018/07/12 | 21 | 74.79 | 58 | 74.67 | 75.20 | -37 | 2,959 | -1.25% |
|
| 2018/07/11 | 20 | 74.96 | 13 | 74.52 | 74.00 | 7 | 2,978 | 0.24% |
|
| 2018/07/10 | 18.5 | 75.57 | 65 | 75.58 | 75.80 | -46.5 | 3,002 | -1.55% |
|
| 2018/07/09 | 172.7 | 75.34 | 10 | 75.34 | 75.50 | 162.7 | 3,000 | 5.42% |
大買/鉅額交易
|
| 2018/07/06 | 464 | 74.63 | 56 | 74.28 | 73.00 | 408 | 3,019 | 13.51% |
大買/鉅額交易
|
| 2018/07/05 | 0 | 0.00 | 20 | 79.17 | 78.90 | -20 | 2,975 | -0.67% |
|
| 2018/07/04 | 2 | 77.80 | 10 | 77.85 | 78.50 | -8 | 3,000 | -0.27% |
|
| 2018/07/03 | 100 | 78.91 | 5 | 77.98 | 77.60 | 95 | 3,060 | 3.10% |
|
| 2018/07/02 | 179 | 79.18 | 1 | 78.90 | 79.20 | 178 | 3,089 | 5.76% |
大買/鉅額交易
|
| 2018/06/29 | 0 | 0.00 | 213 | 79.75 | 79.80 | -213 | 3,097 | -6.88% |
大賣/鉅額交易
|
| 2018/06/28 | 87 | 78.37 | 50 | 78.28 | 77.80 | 37 | 3,091 | 1.20% |
|
| 2018/06/27 | 0 | 0.00 | 38 | 78.70 | 78.10 | -38 | 3,108 | -1.22% |
|
| 2018/06/26 | 73 | 79.20 | 16 | 78.71 | 79.40 | 57 | 3,137 | 1.82% |
|
| 2018/06/25 | 58 | 78.66 | 5 | 78.94 | 78.30 | 53 | 3,161 | 1.68% |
|
| 2018/06/22 | 0 | 0.00 | 77 | 80.02 | 78.80 | -77 | 3,182 | -2.42% |
|
| 2018/06/21 | 12 | 82.21 | 5 | 82.30 | 81.50 | 7 | 3,203 | 0.22% |
|
| 2018/06/20 | 1 | 81.00 | 137 | 82.35 | 81.00 | -136 | 3,247 | -4.19% |
大賣/鉅額交易
|
| 2018/06/19 | 156 | 84.73 | 54 | 84.83 | 84.10 | 102 | 3,305 | 3.09% |
大買/鉅額交易
|
| 2018/06/15 | 81 | 84.52 | 23.8 | 85.94 | 84.50 | 57.2 | 3,368 | 1.70% |
|
| 2018/06/14 | 43 | 87.79 | 8 | 88.09 | 87.50 | 35 | 3,310 | 1.06% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 87.95 | 88.50 | -2 | 3,321 | -0.06% |
|
| 2018/06/12 | 23 | 87.60 | 8 | 88.83 | 87.60 | 15 | 3,369 | 0.45% |
|
| 2018/06/11 | 1 | 90.30 | 14 | 88.30 | 89.20 | -13 | 3,430 | -0.38% |
|
| 2018/06/08 | 30 | 88.68 | 126 | 89.13 | 88.60 | -96 | 3,424 | -2.80% |
大賣/
|
| 2018/06/07 | 63 | 87.20 | 69 | 87.37 | 87.00 | -6 | 3,381 | -0.18% |
|
| 2018/06/06 | 51 | 88.02 | 24 | 88.28 | 87.90 | 27 | 3,391 | 0.80% |
|
| 2018/06/05 | 77 | 87.44 | 38 | 87.42 | 87.10 | 39 | 3,351 | 1.16% |
|
| 2018/06/04 | 27 | 85.24 | 33 | 84.92 | 84.80 | -6 | 3,305 | -0.18% |
|
| 2018/06/01 | 143 | 82.64 | 71 | 82.94 | 84.40 | 72 | 3,287 | 2.19% |
大買/
|
| 2018/05/31 | 149 | 81.19 | 42 | 81.13 | 80.20 | 107 | 3,243 | 3.30% |
大買/鉅額交易
|
| 2018/05/30 | 29 | 81.16 | 300 | 80.88 | 80.70 | -271 | 3,256 | -8.32% |
大賣/鉅額交易
|
| 2018/05/29 | 15 | 84.58 | 1 | 85.10 | 82.80 | 14 | 3,291 | 0.43% |
|
| 2018/05/28 | 36 | 84.54 | 63 | 84.22 | 85.10 | -27 | 3,302 | -0.82% |
|
| 2018/05/25 | 25 | 82.33 | 135 | 82.57 | 83.40 | -110 | 3,301 | -3.33% |
大賣/鉅額交易
|
| 2018/05/24 | 49 | 83.27 | 221 | 82.74 | 82.50 | -172 | 3,325 | -5.17% |
大賣/鉅額交易
|
| 2018/05/23 | 4 | 84.10 | 39 | 84.25 | 83.90 | -35 | 3,379 | -1.04% |
|
| 2018/05/22 | 44 | 85.41 | 16 | 86.06 | 85.80 | 28 | 3,381 | 0.83% |
|
| 2018/05/21 | 1 | 84.30 | 96 | 84.81 | 84.10 | -95 | 3,390 | -2.80% |
|
| 2018/05/18 | 33 | 84.96 | 175 | 85.33 | 85.10 | -142 | 3,412 | -4.16% |
大賣/鉅額交易
|
| 2018/05/17 | 3 | 83.90 | 77 | 84.29 | 84.70 | -74 | 3,401 | -2.18% |
|
| 2018/05/16 | 5 | 83.68 | 52 | 83.97 | 83.50 | -47 | 3,417 | -1.38% |
|
| 2018/05/15 | 7 | 84.13 | 50 | 84.76 | 83.50 | -43 | 3,424 | -1.26% |
|
| 2018/05/14 | 59 | 83.86 | 219 | 83.86 | 83.60 | -160 | 3,457 | -4.63% |
大賣/鉅額交易
|
| 2018/05/11 | 151 | 82.53 | 771 | 82.65 | 83.60 | -620 | 3,406 | -18.20% |
大買/大賣/鉅額交易
|
| 2018/05/10 | 678 | 76.43 | 87 | 77.02 | 79.40 | 591 | 3,197 | 18.48% |
大買/鉅額交易
|
| 2018/05/09 | 76 | 71.63 | 795 | 71.85 | 72.20 | -719 | 3,141 | -22.89% |
大賣/鉅額交易
|
| 2018/05/08 | 249 | 70.58 | 637 | 70.69 | 71.10 | -388 | 3,089 | -12.56% |
大買/大賣/鉅額交易
|
| 2018/05/07 | 423 | 69.76 | 602 | 69.57 | 69.50 | -179 | 3,062 | -5.85% |
大買/大賣/鉅額交易
|
| 2018/05/04 | 258 | 71.45 | 502 | 71.30 | 70.50 | -244 | 3,039 | -8.03% |
大買/大賣/鉅額交易
|
| 2018/05/03 | 49 | 73.55 | 774 | 73.70 | 73.30 | -725 | 3,006 | -24.11% |
大賣/鉅額交易
|
| 2018/05/02 | 135 | 73.03 | 327 | 72.90 | 73.00 | -192 | 2,976 | -6.45% |
大買/大賣/鉅額交易
|
| 2018/04/30 | 386 | 72.95 | 607 | 72.91 | 73.00 | -221 | 2,964 | -7.45% |
大買/大賣/鉅額交易
|
| 2018/04/27 | 890 | 72.64 | 1,030 | 72.28 | 72.00 | -140 | 2,924 | -4.79% |
大買/大賣/鉅額交易
|
| 2018/04/26 | 201 | 76.10 | 434 | 75.81 | 74.70 | -233 | 2,810 | -8.29% |
大買/大賣/鉅額交易
|
| 2018/04/25 | 61 | 74.64 | 720 | 75.07 | 75.50 | -659 | 2,836 | -23.23% |
大賣/鉅額交易
|
| 2018/04/24 | 546 | 75.43 | 830 | 75.34 | 76.80 | -284 | 2,821 | -10.06% |
大買/大賣/鉅額交易
|
| 2018/04/23 | 144 | 78.83 | 732 | 79.39 | 78.00 | -588 | 2,818 | -20.86% |
大買/大賣/鉅額交易
|
| 2018/04/20 | 60 | 84.88 | 755 | 84.65 | 84.10 | -695 | 2,781 | -24.99% |
大賣/鉅額交易
|
| 2018/04/19 | 859 | 84.94 | 266 | 84.36 | 84.50 | 593 | 2,823 | 21.00% |
大買/大賣/鉅額交易
|
| 2018/04/18 | 6 | 87.82 | 22 | 88.42 | 87.60 | -16 | 2,796 | -0.57% |
|
| 2018/04/17 | 200 | 88.48 | 12 | 88.48 | 88.90 | 188 | 2,779 | 6.76% |
大買/鉅額交易
|
| 2018/04/16 | 105 | 88.54 | 8 | 89.70 | 88.50 | 97 | 2,770 | 3.50% |
大買/
|
| 2018/04/13 | 27 | 90.66 | 20 | 90.45 | 90.50 | 7 | 2,746 | 0.25% |
|
| 2018/04/12 | 472 | 89.78 | 332 | 89.92 | 89.80 | 140 | 2,750 | 5.09% |
大買/大賣/鉅額交易
|
| 2018/04/11 | 67 | 89.93 | 22 | 89.92 | 89.50 | 45 | 2,745 | 1.64% |
|
| 2018/04/10 | 253 | 90.01 | 22 | 91.14 | 91.00 | 231 | 2,771 | 8.33% |
大買/鉅額交易
|
| 2018/04/09 | 634 | 88.42 | 3 | 88.53 | 87.50 | 631 | 2,778 | 22.71% |
大買/鉅額交易
|
| 2018/04/03 | 8 | 90.94 | 74 | 91.69 | 91.70 | -66 | 2,747 | -2.40% |
|
| 2018/04/02 | 30 | 94.05 | 1 | 94.40 | 93.20 | 29 | 2,772 | 1.05% |
|
| 2018/03/30 | 95 | 95.79 | 14 | 95.13 | 94.40 | 81 | 2,830 | 2.86% |
|
| 2018/03/29 | 3 | 95.57 | 124 | 95.06 | 95.70 | -121 | 2,844 | -4.25% |
大賣/鉅額交易
|
| 2018/03/28 | 0 | 0.00 | 101 | 95.06 | 94.10 | -101 | 2,833 | -3.56% |
大賣/鉅額交易
|
| 2018/03/27 | 5 | 96.60 | 32 | 97.19 | 96.60 | -27 | 2,851 | -0.95% |
|
| 2018/03/26 | 0 | 0.00 | 619 | 95.34 | 95.60 | -619 | 2,946 | -21.01% |
大賣/鉅額交易
|
| 2018/03/23 | 9 | 95.53 | 253 | 95.12 | 95.10 | -244 | 3,061 | -7.97% |
大賣/鉅額交易
|
| 2018/03/22 | 8 | 99.06 | 278 | 99.43 | 98.10 | -270 | 3,053 | -8.84% |
大賣/鉅額交易
|
| 2018/03/21 | 21 | 102.12 | 150 | 102.23 | 101.50 | -129 | 3,027 | -4.26% |
大賣/鉅額交易
|
| 2018/03/20 | 15 | 105.13 | 17 | 105.06 | 105.00 | -2 | 2,991 | -0.07% |
|
| 2018/03/19 | 80 | 108.11 | 70 | 107.71 | 106.00 | 10 | 3,025 | 0.33% |
|
| 2018/03/16 | 128 | 106.98 | 62 | 106.35 | 110.00 | 66 | 3,068 | 2.15% |
大買/
|
| 2018/03/15 | 137 | 107.07 | 135 | 104.22 | 108.00 | 2 | 3,106 | 0.06% |
大買/大賣/
|
| 2018/03/14 | 5 | 103.70 | 4 | 103.75 | 103.00 | 1 | 3,108 | 0.03% |
|
| 2018/03/13 | 6 | 103.83 | 52 | 103.60 | 105.00 | -46 | 3,203 | -1.44% |
|
| 2018/03/12 | 89 | 102.61 | 343.7 | 102.45 | 102.00 | -254.7 | 3,292 | -7.73% |
大賣/鉅額交易
|
| 2018/03/09 | 14 | 102.82 | 129 | 102.27 | 103.00 | -115 | 3,384 | -3.40% |
大賣/鉅額交易
|
| 2018/03/08 | 47 | 103.03 | 9 | 102.89 | 102.50 | 38 | 3,408 | 1.11% |
|
| 2018/03/07 | 79 | 103.13 | 2 | 103.50 | 102.00 | 77 | 3,449 | 2.23% |
|
| 2018/03/06 | 51 | 104.37 | 10 | 104.90 | 104.00 | 41 | 3,500 | 1.17% |
|
| 2018/03/05 | 79 | 105.72 | 5 | 105.60 | 105.50 | 74 | 3,508 | 2.11% |
|
| 2018/03/02 | 25 | 104.84 | 34 | 104.99 | 104.00 | -9 | 3,521 | -0.26% |
|
| 2018/03/01 | 0 | 0.00 | 45 | 109.64 | 109.50 | -45 | 3,489 | -1.29% |
|
| 2018/02/27 | 5 | 109.60 | 66 | 109.80 | 109.50 | -61 | 3,476 | -1.75% |
|
| 2018/02/26 | 0 | 0.00 | 181 | 110.40 | 109.50 | -181 | 3,510 | -5.16% |
大賣/鉅額交易
|
| 2018/02/23 | 60.6 | 109.96 | 46 | 110.25 | 111.00 | 14.6 | 3,484 | 0.42% |
|
| 2018/02/22 | 114 | 106.97 | 132 | 105.69 | 107.00 | -18 | 3,427 | -0.53% |
大買/大賣/
|
| 2018/02/21 | 78 | 105.85 | 32 | 106.36 | 106.50 | 46 | 3,435 | 1.34% |
|
| 2018/02/12 | 71.6 | 102.05 | 66 | 101.39 | 102.00 | 5.6 | 3,415 | 0.16% |
|
| 2018/02/09 | 63 | 97.25 | 9 | 97.86 | 101.00 | 54 | 3,417 | 1.58% |
|
| 2018/02/08 | 30.7 | 99.86 | 23 | 99.52 | 99.30 | 7.7 | 3,395 | 0.23% |
|
| 2018/02/07 | 93 | 99.27 | 20 | 99.44 | 98.10 | 73 | 3,375 | 2.16% |
|
| 2018/02/06 | 53 | 95.60 | 57 | 96.92 | 95.40 | -4 | 3,387 | -0.12% |
|
| 2018/02/05 | 1 | 100.50 | 14 | 100.29 | 100.50 | -13 | 3,360 | -0.39% |
|
| 2018/02/02 | 42 | 105.86 | 42 | 105.85 | 105.00 | 0 | 3,340 | 0.00% |
|
| 2018/02/01 | 46 | 104.49 | 68 | 104.32 | 107.50 | -22 | 3,346 | -0.66% |
|
| 2018/01/31 | 45 | 101.98 | 66 | 102.03 | 102.50 | -21 | 3,352 | -0.63% |
|
| 2018/01/30 | 4 | 103.75 | 217 | 104.12 | 103.00 | -213 | 3,368 | -6.32% |
大賣/鉅額交易
|
| 2018/01/29 | 17 | 102.97 | 133 | 106.29 | 106.50 | -116 | 3,358 | -3.45% |
大賣/鉅額交易
|
| 2018/01/26 | 32 | 99.86 | 73 | 99.88 | 99.70 | -41 | 3,331 | -1.23% |
|
| 2018/01/25 | 13 | 100.54 | 163 | 100.60 | 99.50 | -150 | 3,383 | -4.43% |
大賣/鉅額交易
|
| 2018/01/24 | 57 | 100.77 | 158 | 100.12 | 101.50 | -101 | 3,406 | -2.96% |
大賣/鉅額交易
|
| 2018/01/23 | 19 | 100.32 | 115 | 100.24 | 100.50 | -96 | 3,434 | -2.80% |
大賣/
|
| 2018/01/22 | 8 | 100.94 | 94 | 100.61 | 101.50 | -86 | 3,522 | -2.44% |
|
| 2018/01/19 | 11 | 99.20 | 241 | 99.63 | 99.10 | -230 | 3,508 | -6.55% |
大賣/鉅額交易
|
| 2018/01/18 | 13 | 104.46 | 165 | 104.35 | 103.50 | -152 | 3,441 | -4.42% |
大賣/鉅額交易
|
| 2018/01/17 | 39 | 103.00 | 441 | 105.27 | 103.00 | -402 | 3,398 | -11.83% |
大賣/鉅額交易
|
| 2018/01/16 | 418.7 | 110.53 | 350 | 110.60 | 110.00 | 68.7 | 3,336 | 2.06% |
大買/大賣/
|
| 2018/01/15 | 228 | 112.63 | 365 | 112.40 | 113.00 | -137 | 3,331 | -4.11% |
大買/大賣/鉅額交易
|
| 2018/01/12 | 374 | 108.93 | 277 | 107.16 | 109.00 | 97 | 3,324 | 2.92% |
大買/大賣/
|
| 2018/01/11 | 16 | 102.81 | 74 | 102.67 | 103.50 | -58 | 3,297 | -1.76% |
|
| 2018/01/10 | 1 | 104.50 | 105 | 102.32 | 102.00 | -104 | 3,310 | -3.14% |
大賣/鉅額交易
|
| 2018/01/09 | 73 | 101.82 | 21 | 102.02 | 103.50 | 52 | 3,324 | 1.56% |
|
| 2018/01/08 | 33 | 103.62 | 83.7 | 103.74 | 103.00 | -50.7 | 3,371 | -1.50% |
|
| 2018/01/05 | 2 | 103.50 | 112 | 103.70 | 102.50 | -110 | 3,374 | -3.26% |
大賣/鉅額交易
|
| 2018/01/04 | 26 | 103.88 | 264 | 104.81 | 105.50 | -238 | 3,366 | -7.07% |
大賣/鉅額交易
|
| 2018/01/03 | 31 | 106.81 | 507 | 105.60 | 104.50 | -476 | 3,380 | -14.08% |
大賣/鉅額交易
|
| 2018/01/02 | 4 | 102.63 | 218 | 102.14 | 104.00 | -214 | 3,441 | -6.22% |
大賣/鉅額交易
|