• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.58%
  • 成交量
    253張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
云辰 (2390)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00412.9012.85-4517-0.77%
2024/11/2100.00812.7012.65-8517-1.55%
2024/11/201.412.92512.7112.65-3.6516-0.70%
2024/11/1900.001012.7212.80-10518-1.93%
2024/11/18212.65312.5312.60-1519-0.19%
2024/11/15112.951612.9412.90-15511-2.93%
2024/11/14113.052813.1812.90-27506-5.33%
2024/11/1300.00413.7913.70-4496-0.81%
2024/11/12813.88213.9013.9564951.21%
2024/11/111314.20614.0613.8574861.44%
2024/11/08213.886.213.8313.70-4.2461-0.91%
2024/11/071113.96413.9613.9574601.52%
2024/11/06613.85513.8313.8514500.22%
2024/11/05513.62313.6013.7024550.44%
2024/11/041113.7600.0013.50114672.35%
2024/11/01113.75313.6313.70-2491-0.41%
2024/10/30613.83413.8513.6524990.40%
2024/10/291013.91313.9313.8075001.40%
2024/10/2800.00413.5813.95-4492-0.81%
2024/10/25413.73113.8513.6534900.61%
2024/10/24413.69213.6813.8024980.40%
2024/10/23413.76113.9013.7035030.60%
2024/10/22113.55413.5113.90-3508-0.59%
2024/10/21313.45313.3713.4505060.00%
2024/10/18313.20413.2413.20-1514-0.19%
2024/10/1700.00613.2213.20-6516-1.16%
2024/10/1600.00513.0913.10-5528-0.95%
2024/10/15313.20513.1013.05-2531-0.38%
2024/10/1400.00613.0013.00-6539-1.11%
2024/10/11213.15313.0813.00-1545-0.18%
2024/10/0900.00913.0713.00-9546-1.65%
2024/10/0800.00613.3213.30-6552-1.09%
2024/10/0700.006.213.2413.30-6.2569-1.10%
2024/10/0400.004.413.3113.15-4.4590-0.75%
2024/10/0100.00713.4913.55-7605-1.16%
2024/09/30313.45513.5613.60-2629-0.32%
2024/09/2700.00713.3913.65-7635-1.10%
2024/09/26413.55113.4513.2036400.47%
2024/09/2500.00513.5813.50-5664-0.75%
2024/09/2400.002213.4613.55-22680-3.23%
2024/09/2300.001613.5713.50-16683-2.34%
2024/09/2000.005.513.7313.60-5.5687-0.80%
2024/09/1900.00213.9313.80-2694-0.29%
2024/09/18114.00413.9514.00-3704-0.43%
2024/09/12213.78113.7013.7017020.14%
2024/09/11613.71413.7113.6027020.28%
2024/09/101213.6800.0013.50127051.70%
2024/09/091113.4800.0013.80117011.57%
2024/09/06913.2200.0013.1096811.32%
2024/09/05313.37113.5513.2026820.29%
2024/09/0400.00512.9213.15-5694-0.72%
2024/09/03213.18513.0013.40-3691-0.43%
2024/09/02212.95113.0512.8516900.14%
2024/08/30512.8400.0012.9056930.72%
2024/08/29212.65112.7012.6517020.14%
2024/08/28512.7000.0012.6557090.70%
2024/08/27112.60212.5512.65-1712-0.14%
2024/08/2600.00212.6012.50-2716-0.28%
2024/08/2300.00412.3112.40-4721-0.55%
2024/08/2200.00312.4712.50-3725-0.41%
2024/08/2100.00512.3912.45-5734-0.68%
2024/08/2000.00312.5312.45-3734-0.41%
2024/08/19212.48112.5512.4517410.13%
2024/08/1600.00412.5812.50-4758-0.53%
2024/08/15212.55212.4512.5007530.00%
2024/08/1300.00412.2112.10-4754-0.53%
2024/08/1200.00612.2812.20-6756-0.79%
2024/08/0800.00512.0312.05-5766-0.65%
2024/08/0600.00211.4511.60-2763-0.26%
2024/08/0500.001311.7211.70-13750-1.73%
2024/08/0200.00613.0512.85-6725-0.83%
2024/08/0100.001813.2913.35-18721-2.50%
2024/07/31413.002012.9512.95-16724-2.21%
2024/07/3000.00612.8312.95-6723-0.83%
2024/07/29312.9700.0012.8037200.42%
2024/07/2600.00113.0013.05-1714-0.14%
2024/07/2300.00313.2313.15-3709-0.42%
2024/07/22813.25413.2913.2547020.57%
2024/07/19113.501013.6113.45-9695-1.29%
2024/07/1800.00613.7813.80-6685-0.88%
2024/07/17114.051314.0514.00-12682-1.76%
2024/07/16213.751513.7713.65-13677-1.92%
2024/07/1500.001613.8313.75-16685-2.34%
2024/07/12414.04313.9714.0516770.15%
2024/07/11314.0800.0013.9536780.44%
2024/07/10714.181214.0614.00-5688-0.73%
2024/07/09313.95714.0313.90-4685-0.58%
2024/07/08614.47214.5514.5546690.60%
2024/07/051514.2900.0014.40156632.26%
2024/07/0400.00214.4314.10-2651-0.31%
2024/07/03214.2000.0014.2026300.32%
2024/07/0200.001813.9414.05-18623-2.89%
2024/07/0100.00314.3714.05-3615-0.49%
2024/06/28213.9800.0013.9525870.34%
2024/06/26113.7500.0013.6515700.18%
2024/06/2500.001513.5413.60-15568-2.64%
2024/06/20513.6500.0013.6055540.90%
2024/06/14213.5800.0013.5525500.36%
2024/06/13113.4000.0013.3515470.18%
2024/06/1200.00713.4613.35-7550-1.27%
2024/06/1100.00613.7913.55-6553-1.08%
2024/06/07413.58213.2513.5525510.36%
2024/06/05513.6200.0013.6055400.92%
2024/06/04613.5200.0013.5065591.07%
2024/06/031013.5400.0013.50105691.76%
2024/05/30313.55613.4913.35-3577-0.52%
2024/05/2900.00413.5613.70-4587-0.68%
2024/05/2800.00613.4013.55-6591-1.01%
2024/05/27913.3100.0013.3095921.52%
2024/05/2400.002312.9313.10-23603-3.81%
2024/05/2300.00413.1513.00-4611-0.65%
2024/05/221513.3800.0013.60156202.42%
2024/05/2100.00213.0813.10-2616-0.32%
2024/05/203013.22213.2313.15286424.36%
2024/05/175313.18613.2013.20476557.17%
2024/05/162613.10113.1013.10256793.68%
2024/05/1500.00613.0312.95-6711-0.84%
2024/05/142713.01212.9813.00257363.39%
2024/05/131113.28813.2413.2037720.39%
2024/05/10213.35313.3313.30-11,077-0.09%
2024/05/081213.48113.4013.45111,2300.89%
2024/05/06513.49513.4813.6001,2650.00%
2024/05/0300.00113.3013.30-11,267-0.08%
2024/05/02813.3000.0013.3581,2770.63%
2024/04/30413.30113.2513.2031,3000.23%
2024/04/291113.4000.0013.30111,3320.83%
2024/04/26513.2700.0013.2051,3360.37%
2024/04/24613.2000.0013.3061,3610.44%
2024/04/2200.00412.8912.80-41,372-0.29%
2024/04/1900.001012.7012.70-101,372-0.73%
2024/04/172913.1000.0013.10291,3722.11%
2024/04/1600.00512.9412.75-51,370-0.36%
2024/04/1500.001413.4213.35-141,366-1.02%
2024/04/1200.00213.6013.55-21,371-0.15%
2024/04/11113.701013.7513.80-91,372-0.66%
2024/04/103213.45413.4413.45281,3622.06%
2024/04/03913.1300.0013.1591,3780.65%
2024/04/021113.2500.0013.25111,3820.80%
2024/04/012513.3400.0013.35251,3901.80%
2024/03/29113.3000.0013.2011,3920.07%
2024/03/28513.30113.4013.3041,4020.29%
2024/03/27113.15313.2813.30-21,407-0.14%
2024/03/25213.452413.5613.65-221,419-1.55%
2024/03/21113.10913.1213.05-81,440-0.56%
2024/03/20213.154113.0513.00-391,464-2.66%
2024/03/192513.114213.1513.05-171,490-1.14%
2024/03/182513.201913.2013.3061,4950.40%
2024/03/15313.402813.3013.25-251,508-1.66%
2024/03/14413.54213.5013.5021,5220.13%
2024/03/13513.5518513.7313.50-1801,528-11.77% 大賣/鉅額交易
2024/03/12513.852913.8513.95-241,540-1.56%
2024/03/11413.901213.8813.80-81,551-0.52%
2024/03/086214.014114.0213.85211,5781.33%
2024/03/073614.0514214.1314.10-1061,621-6.54% 大賣/鉅額交易
2024/03/0600.001714.4314.35-171,652-1.03%
2024/03/052114.5200.0014.50211,7181.22%
2024/03/04914.30714.3814.3521,7630.11%
2024/03/0100.004114.4514.35-411,795-2.28%
2024/02/291014.693114.6514.65-211,885-1.11%
2024/02/27614.729214.5614.65-861,916-4.49%
2024/02/264614.8800.0014.85461,9872.31%
2024/02/236014.749814.7014.55-382,010-1.89%
2024/02/221014.886514.8314.85-552,101-2.62%
2024/02/211715.122615.0814.85-92,185-0.41%
2024/02/202315.18115.4015.15222,2110.99%
2024/02/19515.461415.5115.45-92,257-0.40%
2024/02/1629715.15815.2515.402892,31212.50% 大買/鉅額交易
2024/02/153714.5000.0014.60372,3041.61%
2024/02/0500.0013315.0715.00-1332,309-5.76% 大賣/鉅額交易
2024/02/0227315.3616414.9315.351092,3234.69% 大買/大賣/鉅額交易
2024/02/0114014.71614.6814.751342,1046.37% 大買/鉅額交易
2024/01/3100.0032214.7214.50-3222,135-15.08% 大賣/鉅額交易
2024/01/3000.00714.6014.85-72,088-0.34%
2024/01/293314.56614.5314.70272,2481.20%
2024/01/26614.50414.6114.5022,3220.09%
2024/01/252214.63414.5814.55182,3520.77%
2024/01/245914.911714.9514.70422,4401.72%
2024/01/231414.459714.6214.65-832,573-3.22%
2024/01/22114.35414.2114.25-33,004-0.10%
2024/01/1900.006214.0714.05-623,329-1.86%
2024/01/18514.3800.0014.4053,3460.15%
2024/01/17514.106914.1814.00-643,362-1.90%
2024/01/1600.005714.3014.20-573,367-1.69%
2024/01/151614.23814.2114.2083,3820.24%
2024/01/121713.942814.0614.00-113,396-0.32%
2024/01/1100.00614.2714.20-63,432-0.17%
2024/01/101414.21114.1514.15133,4420.38%
2024/01/09114.253214.5114.20-313,484-0.89%
2024/01/0800.00414.6914.55-43,576-0.11%
2024/01/052714.98414.8414.85233,5840.64%
2024/01/045514.881214.9014.80433,6121.19%
2024/01/03314.901914.8814.85-163,633-0.44%
2024/01/021314.801414.8214.90-13,675-0.03%
2023/12/2900.007514.9114.85-753,720-2.02%
2023/12/2800.002614.6814.70-263,722-0.70%
2023/12/27114.703414.7014.70-333,729-0.88%
2023/12/261414.6300.0014.60143,7230.38%
2023/12/251214.7700.0014.50123,7190.32%
2023/12/221914.821914.8514.8003,7100.00%
2023/12/212215.111715.0014.9553,7030.14%
2023/12/2000.003515.3015.20-353,695-0.95%
2023/12/199415.021715.0015.00773,6842.09%
2023/12/18315.4000.0015.3033,6670.08%
2023/12/154315.556515.5115.45-223,662-0.60%
2023/12/148815.912016.1015.60683,6471.86%
2023/12/134316.14216.0816.05413,6161.13%
2023/12/12816.053016.1816.05-223,608-0.61%
2023/12/113316.481916.4416.40143,5990.39%
2023/12/08816.151116.2916.20-33,588-0.08%
2023/12/072716.2547.116.1416.25-20.13,590-0.56%
2023/12/06616.32416.4016.2523,5840.06%
2023/12/055216.3400.0016.35523,5931.45%
2023/12/0412316.55316.7316.501203,6283.31% 大買/鉅額交易
2023/12/013017.412917.4817.2013,5930.03%
2023/11/3015517.652517.4617.701303,5653.65% 大買/鉅額交易
2023/11/296517.241917.1817.15463,5541.29%
2023/11/285216.82516.8516.90473,5961.31%
2023/11/275317.256417.1816.85-113,749-0.29%
2023/11/249416.522916.8116.50653,7031.75%
2023/11/221816.35416.3916.30143,5780.39%
2023/11/2124516.20116.4016.202443,5436.89% 大買/鉅額交易
2023/11/202016.77317.0517.05173,4360.49%
2023/11/177916.551016.5916.40693,3392.07%
2023/11/163916.291216.3316.25273,2880.82%
2023/11/1516715.9800.0016.051673,2255.18% 大買/鉅額交易
2023/11/144015.4900.0015.65403,1431.27%
2023/11/132915.0700.0015.30293,1160.93%
2023/11/101415.0900.0015.00143,0830.45%
2023/11/09115.652316.0115.30-223,024-0.73%
2023/11/0800.002415.8015.70-242,946-0.81%
2023/11/073815.8700.0015.80382,9031.31%
2023/11/061815.8536216.1415.95-3442,819-12.20% 大賣/鉅額交易
2023/11/0313115.4120015.4215.35-692,643-2.61% 大買/大賣/
2023/11/0220515.0313414.9914.95712,5532.78% 大買/大賣/
2023/11/0123214.8820215.0214.75302,5141.19% 大買/大賣/
2023/10/3118114.8920115.2115.10-202,416-0.83% 大買/大賣/
2023/10/3000.0059916.1715.25-5992,269-26.40% 大賣/鉅額交易
2023/10/2700.0015915.1215.85-1591,811-8.78% 大賣/鉅額交易
2023/10/26414.5310414.6214.45-1001,490-6.71% 大賣/
2023/10/2500.003014.4514.50-301,460-2.05%
2023/10/2400.00314.1514.00-31,433-0.21%
2023/10/2300.002914.3714.25-291,430-2.03%
2023/10/2000.005514.0814.00-551,409-3.90%
2023/10/192514.1023714.3014.15-2121,400-15.13% 大賣/鉅額交易
2023/10/185113.742613.8313.70251,3581.84%
2023/10/1727514.1200.0014.002751,34020.51% 大買/鉅額交易
2023/10/162414.3023414.6314.70-2101,299-16.16% 大賣/鉅額交易
2023/10/13914.1800.0013.9091,1990.75%
2023/10/125514.4613614.5014.40-811,189-6.81% 大賣/
2023/10/1111514.201314.5514.101021,1608.79% 大買/鉅額交易
2023/10/0618214.2500.0014.151821,14415.91% 大買/鉅額交易
2023/10/05813.9800.0014.3581,1030.72%
2023/10/0419813.5600.0013.801981,06618.56% 大買/鉅額交易
2023/10/036713.5000.0013.40671,0566.34%
2023/10/022013.1800.0013.15201,0461.91%
2023/09/283212.9800.0012.95321,0503.05%
2023/09/271312.9000.0012.90131,0581.23%
2023/09/261712.951112.9112.9061,0600.57%
2023/09/25413.091813.1013.10-141,065-1.31%
2023/09/224112.852812.8212.85131,0751.21%
2023/09/213912.832212.9912.85171,0741.58%
2023/09/20813.2800.0013.2081,0690.75%
2023/09/19613.683413.5613.35-281,068-2.62%
2023/09/18613.4700.0013.5061,0600.57%
2023/09/151013.43913.4413.4011,0590.09%
2023/09/14513.4900.0013.4551,0650.47%
2023/09/13313.42413.2013.50-11,070-0.09%
2023/09/12313.4000.0013.1531,0820.28%
2023/09/113113.4500.0013.30311,0782.88%
2023/09/08614.1800.0013.7061,0690.56%
2023/09/07714.211714.3114.30-101,041-0.96%
2023/09/062013.7800.0013.75209812.04%
2023/09/054713.53813.5713.80399584.07%
2023/09/048413.741913.8013.70659736.68%
2023/09/016013.6900.0013.70609156.56%
2023/08/31413.53813.6513.65-4819-0.49%
2023/08/301012.624812.7213.00-38623-6.09%
2023/08/29211.803911.7811.85-37567-6.51%
2023/08/28311.902711.8511.80-24571-4.20%
2023/08/25212.0300.0011.9525690.35%
2023/08/24211.9800.0011.9525700.35%
2023/08/23611.9300.0012.0065691.05%
2023/08/22311.9700.0011.9035720.52%
2023/08/21212.0500.0011.9525740.35%
2023/08/181912.0300.0012.00195743.31%
2023/08/17212.031311.9012.05-11578-1.90%
2023/08/16411.90211.9311.9025790.35%
2023/08/15212.0500.0012.0525920.34%
2023/08/14211.955612.0511.80-54593-9.10%
2023/08/11212.333112.3012.25-29581-4.98%
2023/08/10212.402112.3512.20-19579-3.28%
2023/08/09212.6000.0012.5025740.35%
2023/08/08812.8200.0012.7085731.40%
2023/08/07212.80212.8012.7505810.00%
2023/08/04212.8300.0012.9025830.34%
2023/08/021212.7600.0012.70125852.05%
2023/08/01212.9800.0012.9525790.35%
2023/07/31212.9300.0012.8025710.35%
2023/07/281812.7400.0012.75185663.18%
2023/07/27212.6500.0012.7025650.35%
2023/07/261512.67812.3212.5575651.24%
2023/07/25112.306912.2712.40-68556-12.21%
2023/07/2400.002712.2812.25-27555-4.86%
2023/07/1900.00312.5812.55-3562-0.53%
2023/07/1200.00712.9612.85-7586-1.19%
2023/07/114213.07513.1113.20376146.02%
2023/07/1000.00212.8813.05-2653-0.31%
2023/07/07212.75312.7312.65-1659-0.15%
2023/07/0600.00412.9312.80-4655-0.61%
2023/07/0500.00513.0913.10-5647-0.77%
2023/07/0400.00413.0913.00-4642-0.62%
2023/07/0300.00413.0913.05-4645-0.62%
2023/06/3000.00513.0613.15-5639-0.78%
2023/06/29113.00412.9612.90-3627-0.48%
2023/06/2800.00412.8312.90-4623-0.64%
2023/06/2700.00412.8312.70-4627-0.64%
2023/06/2600.00312.9212.90-3629-0.48%
2023/06/2100.00412.8312.80-4634-0.63%
2023/06/2000.00412.8512.80-4634-0.63%
2023/06/1900.00313.0513.00-3635-0.47%
2023/06/16112.90312.9512.90-2629-0.32%
2023/06/1500.00412.8412.85-4615-0.65%
2023/06/141012.70312.7512.8576111.15%
2023/06/1300.00312.4712.45-3599-0.50%
2023/06/123312.45312.4812.45305995.00%
2023/06/09812.66312.6812.6555960.84%
2023/06/0800.005712.8212.75-57598-9.53%
2023/06/0700.00312.3212.25-3582-0.51%
2023/06/0600.00912.2412.20-9656-1.37%
2023/06/0500.00312.3012.30-3657-0.46%
2023/06/0200.00612.1912.15-6658-0.91%
2023/06/0100.00412.2112.25-4661-0.60%
2023/05/31912.20312.1512.1566610.91%
2023/05/30412.10312.0712.0016630.15%
2023/05/29212.05312.0512.05-1665-0.15%
2023/05/26112.30512.0812.00-4672-0.59%
2023/05/25712.34212.3312.2057220.69%
2023/05/24412.25212.2512.2527220.28%
2023/05/23112.25212.2812.25-1724-0.14%
2023/05/2200.00312.2012.20-3728-0.41%
2023/05/192912.103312.3212.10-4729-0.55%
2023/05/18911.96111.9512.0087161.12%
2023/05/1700.00511.9111.90-5714-0.70%
2023/05/1600.00211.7811.75-2713-0.28%
2023/05/1500.00211.6811.65-2717-0.28%
2023/05/1200.003711.7211.80-37729-5.07%
2023/05/11112.155011.9011.85-49730-6.71%
2023/05/10412.105512.1212.10-51719-7.09%
2023/05/09212.302912.1712.10-27723-3.73%
2023/05/0800.00312.4212.30-3721-0.42%
2023/05/0500.00312.5712.50-3728-0.41%
2023/05/0400.00512.4912.55-5736-0.68%
2023/05/0300.00312.4212.35-3739-0.41%
2023/05/0200.00312.4312.45-3748-0.40%
2023/04/2800.00912.3912.40-9750-1.20%
2023/04/2700.002112.2112.25-21748-2.80%
2023/04/2600.008212.2012.25-82750-10.93%
2023/04/2500.00212.5012.30-2750-0.27%
2023/04/244512.83212.7312.70437495.74%
2023/04/2100.005212.6712.60-52753-6.90%
2023/04/2000.00113.0012.85-1778-0.13%
2023/04/1900.001813.1013.15-18771-2.33%
2023/04/182012.99213.0313.00187642.35%
2023/04/171313.35413.3513.1097551.19%
2023/04/144413.251913.0313.25257453.35%
2023/04/1300.001313.1612.95-13719-1.81%
2023/04/1200.00212.7512.80-2707-0.28%
2023/04/1100.00212.6012.65-2699-0.29%
2023/04/101612.62212.5512.55147021.99%
2023/04/0700.00912.5412.55-9704-1.28%
2023/04/0600.00212.4312.50-2711-0.28%
2023/03/2900.001812.5512.50-18714-2.52%
2023/03/28812.8500.0012.5087221.11%
2023/03/272212.7900.0012.80227163.07%
2023/03/242312.6500.0012.65237183.20%
2023/03/232212.64812.6012.70147161.96%
2023/03/223312.5800.0012.50337174.60%
2023/03/21612.5500.0012.5567210.83%
2023/03/2000.001112.3212.35-11717-1.53%
2023/03/1700.00812.4512.35-8722-1.11%
2023/03/14312.704212.6212.60-39845-4.61%
2023/03/131912.637112.6712.70-52866-6.00%
2023/03/1000.0013513.2312.90-135876-15.40% 大賣/鉅額交易
2023/03/0900.008413.5213.55-84873-9.61%
2023/03/0300.00812.7312.85-8838-0.95%
2023/03/0200.001512.7212.70-15840-1.78%
2023/03/0100.00212.8012.75-2844-0.24%
2023/02/2400.002412.9012.90-24853-2.81%
2023/02/232113.124513.1313.10-24854-2.81%
2023/02/22813.0100.0013.0088290.96%
2023/02/21613.1700.0013.2068610.70%
2023/02/142012.8900.0012.95209732.05%
2023/02/136612.77112.6512.70651,1005.90%
2023/02/103113.1700.0012.80311,1412.71%
2023/02/09513.0700.0013.0551,1480.44%
2023/02/081113.2800.0013.25111,1530.95%
2023/02/071613.3300.0013.35161,1561.38%
2023/02/063913.2100.0013.20391,1623.36%
2023/02/039613.2900.0013.25961,1658.23%
2023/02/029713.0100.0013.10971,1628.35%
2023/02/0113412.7700.0012.851341,16011.55% 大買/鉅額交易
2023/01/3112112.6400.0012.701211,16210.40% 大買/鉅額交易
2023/01/3011212.4700.0012.501121,1619.64% 大買/鉅額交易
2023/01/172312.3000.0012.25231,1631.98%
2023/01/167112.3200.0012.25711,1786.02%
2023/01/134412.35812.4012.40361,1883.03%
2023/01/127612.333012.2712.15461,1893.87%
2023/01/117012.5000.0012.40701,1805.93%
2023/01/101612.458512.4912.60-691,174-5.88%
2023/01/09812.2500.0012.1081,1440.70%
2023/01/062512.0500.0012.05251,1472.18%
2023/01/056412.1100.0012.00641,1465.58%
2023/01/043012.17812.1012.10221,1491.91%
2023/01/039112.0400.0012.05911,1457.94%
2022/12/3000.001411.9612.10-141,144-1.22%
2022/12/297.812.681412.7512.75-6.21,117-0.56%
2022/12/28713.112112.9912.80-141,126-1.24%
2022/12/27313.1500.0013.1531,1300.27%
2022/12/26413.3500.0013.2541,1320.35%
2022/12/23813.1600.0013.2081,1290.71%
2022/12/2100.00813.0312.90-81,135-0.70%
2022/12/201312.98912.9012.8041,1390.35%
2022/12/12513.4600.0013.6051,1220.45%
2022/12/09413.6500.0013.6041,1330.35%
2022/12/0800.004313.8913.70-431,138-3.78%
2022/12/071213.658313.8013.65-711,142-6.22%
2022/12/061114.459014.6114.25-791,165-6.78%
2022/12/0510214.1200.0014.101021,1918.56% 大買/鉅額交易
2022/12/022213.9300.0013.70221,1751.87%
2022/12/014813.9400.0014.00481,1634.13%
2022/11/302213.7700.0013.70221,1451.92%
2022/11/29813.8300.0013.7081,1440.70%
2022/11/281613.5900.0013.65161,1421.40%
2022/11/2500.001013.5913.45-101,142-0.88%
2022/11/244413.3500.0013.30441,1443.84%
2022/11/21113.550.113.6513.400.91,1570.08%
2022/11/17113.7000.0013.6011,1330.09%
2022/11/1600.00114.0013.90-11,107-0.09%
2022/11/15113.1500.0013.1511,0670.09%
2022/11/14113.3500.0013.3511,0660.09%
2022/11/1000.00113.5013.75-11,043-0.10%
2022/11/09114.0000.0014.0511,0240.10%
2022/11/0800.002913.3513.45-29928-3.12%
2022/11/072912.05912.0912.25209462.11%
2022/10/262311.0900.0011.05239572.40%
2022/10/1900.00112.0011.95-1966-0.10%
2022/10/18111.90711.8912.05-6971-0.62%
2022/10/1700.008311.4311.65-83982-8.44%
2022/10/148911.8500.0011.80899839.05%
2022/10/1310012.1000.0011.4010098410.15%
2022/10/11412.0600.0011.9549800.41%
2022/10/07512.5600.0012.5059820.51%
2022/10/06712.611712.5012.55-10996-1.00%
2022/10/05612.5800.0012.5561,0280.58%
2022/10/04112.4500.0012.5011,0720.09%
2022/10/031312.3000.0012.30131,0801.20%
2022/09/301012.0000.0012.30101,1270.89%
2022/09/291112.2600.0012.25111,1460.96%
2022/09/271312.3200.0012.70131,1781.10%
2022/09/26912.1900.0012.1091,1810.76%
2022/09/1600.002613.9513.90-261,241-2.09%
2022/09/1400.008014.1914.10-801,304-6.13%
2022/09/1300.001114.5214.45-111,312-0.84%
2022/09/1200.002214.3514.45-221,329-1.66%
2022/09/0800.00814.2314.25-81,334-0.60%
2022/09/0700.001614.1514.05-161,341-1.19%
2022/09/0600.002714.6314.25-271,340-2.01%
2022/09/05414.813614.9814.80-321,348-2.37%
2022/09/021915.555215.3715.05-331,350-2.44%
2022/09/014316.1320915.9515.55-1661,334-12.44% 大賣/鉅額交易
2022/08/315016.2311816.1416.20-681,288-5.28% 大賣/
2022/08/301215.31515.4015.4071,1850.59%
2022/08/293914.8900.0014.90391,1903.28%
2022/08/261215.4000.0015.30121,2011.00%
2022/08/252315.3000.0015.25231,2021.91%
2022/08/242015.4300.0015.35201,2061.66%
2022/08/23615.152515.0115.10-191,193-1.59%
2022/08/222215.15715.2915.05151,1971.25%
2022/08/193115.14115.1515.20301,1902.52%
2022/08/18814.9000.0014.9081,1740.68%
2022/08/17714.95814.8814.80-11,182-0.08%
2022/08/16814.8500.0014.8581,1910.67%
2022/08/157214.7600.0014.80721,2015.99%
2022/08/122314.6300.0014.70231,2131.90%
2022/08/113014.5700.0014.50301,2532.39%
2022/08/105814.4300.0014.55581,2734.55%
2022/08/09114.3500.0014.3511,3000.08%
2022/08/05814.2000.0014.3581,5990.50%
2022/08/041613.96313.6513.85131,6450.79%
2022/08/0300.001214.1414.10-121,658-0.72%
2022/08/0200.00813.8513.90-81,634-0.49%
2022/08/012214.8500.0014.90221,6491.33%
2022/07/291114.6500.0014.60111,6770.66%
2022/07/281214.6600.0014.55121,8310.66%
2022/07/27114.6500.0014.8012,0120.05%
2022/07/26314.8300.0014.5032,2290.13%
2022/07/25415.1000.0015.0542,2550.18%
2022/07/22214.9000.0014.9022,2830.09%
2022/07/211914.64314.8514.90162,3160.69%
2022/07/201814.60414.5414.50142,4550.57%
2022/07/193214.4400.0014.45322,7521.16%
2022/07/185714.38514.3914.35522,8881.80%
2022/07/152614.23514.1314.05213,2140.65%
2022/07/143814.0700.0014.30383,4111.11%
2022/07/132714.17214.1814.15253,4720.72%
2022/07/125113.981913.9213.50323,6370.88%
2022/07/11315.071014.9915.00-73,696-0.19%
2022/07/0825815.97116.0015.952573,7286.89% 大買/鉅額交易
2022/07/072014.9400.0015.55203,6990.54%
2022/07/0600.00515.9415.55-53,689-0.14%
2022/07/0500.00416.3516.15-43,722-0.11%
2022/07/043216.44216.2016.20303,6970.81%
2022/07/015417.1500.0016.80543,6951.46%
2022/06/30317.2800.0017.1533,6810.08%
2022/06/293317.4600.0017.45333,6760.90%
2022/06/28317.5300.0017.2533,6620.08%
2022/06/27317.3500.0017.4533,6570.08%
2022/06/2400.00917.4017.30-93,647-0.25%
2022/06/233117.611017.4717.45213,6640.57%
2022/06/221017.13817.4517.0023,6110.06%
2022/06/211517.17117.5517.55143,6180.39%
2022/06/171517.22317.1817.35123,6180.33%
2022/06/16318.12117.5517.4523,6260.06%
2022/06/15718.001118.0017.90-43,637-0.11%
2022/06/1400.005217.7417.95-523,641-1.43%
2022/06/1300.002018.1518.05-203,630-0.55%
2022/06/102118.711218.7118.7593,6340.25%
2022/06/091718.661918.6718.70-23,635-0.06%
2022/06/08818.815618.8018.65-483,636-1.32%
2022/06/071518.878318.7318.65-683,631-1.87%
2022/06/065518.762818.7118.70273,6250.74%
2022/06/021518.502418.4818.55-93,627-0.25%
2022/06/014618.641718.5918.50293,6380.80%
2022/05/311018.62818.6418.5523,6370.05%
2022/05/30918.581218.5118.65-33,640-0.08%
2022/05/27318.40418.3918.40-13,658-0.03%
2022/05/25318.4000.0018.4033,6620.08%
2022/05/24518.171118.3518.10-63,686-0.16%
2022/05/2300.001318.5018.45-133,685-0.35%
2022/05/2000.001318.7518.55-133,690-0.35%
2022/05/1900.005218.6418.65-523,681-1.41%
2022/05/1800.001019.1819.15-103,654-0.27%
2022/05/172619.066319.1519.05-373,651-1.01%
2022/05/162219.451819.4319.3043,6940.11%
2022/05/136119.515119.4219.55103,6820.27%
2022/05/1210718.088218.6617.80253,5880.70% 大買/
2022/05/1100.0024019.3219.05-2403,536-6.79% 大賣/鉅額交易
2022/05/10119.859919.7719.70-983,504-2.80%
2022/05/09520.791520.8820.20-103,485-0.29%
2022/05/0600.001721.8121.75-173,453-0.49%
2022/05/05322.75222.5522.7513,4130.03%
2022/05/0400.00522.0422.45-53,281-0.15%
2022/05/0300.003821.6122.15-383,153-1.20%
2022/04/2900.007221.0620.75-723,751-1.92%
2022/04/281920.882621.2820.85-73,736-0.19%
2022/04/278821.2700.0021.10883,7132.37%
2022/04/2600.00322.6022.10-33,675-0.08%
2022/04/2500.003624.2323.85-363,596-1.00%
2022/04/223924.1800.0023.65393,3551.16%
2022/04/21124.057124.5823.90-703,239-2.16%
2022/04/201622.8300.0023.50162,9170.55%
2022/04/195822.3500.0022.30582,7392.12%
2022/04/1800.00322.6522.25-32,689-0.11%
2022/04/152521.13521.3821.80202,5150.79%
2022/04/146420.8400.0020.85642,4362.63%
2022/04/131720.5100.0020.60172,4710.69%
2022/04/122920.3100.0020.15292,4791.17%
2022/04/1112820.6000.0020.401282,4855.15% 大買/鉅額交易
2022/04/082220.0200.0020.10222,4840.89%
2022/04/077220.0200.0019.90722,5662.81%
2022/04/063120.2800.0020.15312,5701.21%
2022/04/011720.1800.0020.15172,6020.65%
2022/03/311220.3400.0020.20122,6120.46%
2022/03/302620.2500.0020.40262,6280.99%
2022/03/29620.1300.0020.1062,6380.23%
2022/03/24920.3500.0020.3092,7160.33%
2022/03/231320.5500.0020.75132,7360.48%
2022/03/22720.2600.0020.3072,7360.26%
2022/03/213120.4200.0020.25312,7561.12%
2022/03/189120.0500.0020.15912,7903.26%
2022/03/141019.6100.0019.65103,6700.27%
2022/03/10119.4000.0019.2513,8070.03%
2022/03/082418.781919.2318.8053,8450.13%
2022/03/07719.89220.0019.8553,8480.13%
2022/03/043620.5100.0020.55363,8900.93%
2022/03/033320.5100.0020.55334,0110.82%
2022/03/025720.65920.4820.45484,1141.17%
2022/03/011420.2500.0020.20144,1080.34%
2022/02/25519.85119.9019.8544,1180.10%
2022/02/231020.4900.0020.60104,2120.24%
2022/02/215421.0800.0020.95544,2751.26%
2022/02/181021.0200.0020.95104,3110.23%
2022/02/1700.00320.8520.95-34,312-0.07%
2022/02/16221.35821.6521.00-64,354-0.14%
2022/02/15421.40721.9321.40-34,288-0.07%
2022/02/14620.171320.3220.15-74,134-0.17%
2022/02/101121.0500.0021.05114,1510.26%
2022/02/09421.10221.0521.2024,1620.05%
2022/02/07720.54220.4320.6554,1650.12%
2022/01/26920.23920.4420.3004,1950.00%
2022/01/25620.592420.7020.65-184,199-0.43%
2022/01/244421.841421.5121.20304,2080.71%
2022/01/211220.8200.0020.55123,4960.34%
2022/01/2000.001020.8921.20-103,880-0.26%
2022/01/1900.004421.3221.05-444,146-1.06%
2022/01/17221.8800.0021.8024,0850.05%
2022/01/141020.632120.8520.65-114,033-0.27%
2022/01/1300.005221.4521.30-524,028-1.29%
2022/01/1200.003221.9321.55-324,026-0.79%
2022/01/11222.353622.2422.00-344,021-0.85%
2022/01/10722.548222.3722.25-754,129-1.82%
2022/01/0700.001322.4122.15-134,131-0.31%
2022/01/061123.12422.5322.4074,1570.17%
2022/01/05422.64322.5022.5014,0940.02%
2022/01/0400.001922.3822.50-194,083-0.47%
2022/01/0300.001222.5322.40-124,079-0.29%
2021/12/301623.32223.1523.05144,0740.34%
2021/12/29122.6500.0022.6514,0180.02%
2021/12/288322.7200.0022.65834,1052.02%
2021/12/271222.3400.0022.25124,1780.29%
2021/12/23222.6000.0022.6024,2250.05%
2021/12/2000.002722.7122.60-274,395-0.61%
2021/12/17422.652222.6422.45-184,330-0.42%
2021/12/1600.001222.4822.50-124,311-0.28%
2021/12/1500.00122.3022.30-14,302-0.02%
2021/12/144922.06322.5221.85464,2891.07%
2021/12/1300.003922.9922.55-394,253-0.92%
2021/12/1000.003023.7923.00-304,240-0.71%
2021/12/09924.651824.0723.00-94,151-0.22%
2021/12/089024.172122.9124.55693,8651.79%
2021/12/073722.452322.4422.35143,4520.41%
2021/12/0614721.7800.0021.901473,3924.33% 大買/鉅額交易
2021/12/03921.43321.2021.1063,4350.17%
2021/12/02621.301821.1621.10-123,536-0.34%
2021/12/01221.502221.2221.20-203,577-0.56%
2021/11/3000.0016821.1821.35-1683,649-4.60% 大賣/鉅額交易
2021/11/29222.607622.0221.75-743,666-2.02%
2021/11/262322.145021.8221.70-273,577-0.75%
2021/11/251021.85521.6121.6053,4870.14%
2021/11/2400.00921.3721.45-93,494-0.26%
2021/11/2300.00922.1421.30-93,518-0.26%
2021/11/225421.983821.7021.95163,5220.45%
2021/11/1900.007121.5521.20-713,590-1.98%
2021/11/186122.028322.0322.15-223,665-0.60%
2021/11/171221.804221.7621.75-303,756-0.80%
2021/11/164621.582621.5621.60203,8280.52%
2021/11/1515721.5800.0021.751574,0033.92% 大買/鉅額交易
2021/11/1200.001421.4421.20-144,689-0.30%
2021/11/111921.53721.3521.30125,6400.21%
2021/11/1000.00821.2320.95-86,342-0.13%
2021/11/093921.31821.3521.30316,5680.47%
2021/11/081221.38421.2421.2086,6100.12%
2021/11/051521.38821.2421.4576,6770.10%
2021/11/044921.501121.4021.25386,7730.56%
2021/11/0311821.261220.9321.451066,8121.56% 大買/鉅額交易
2021/11/0200.004021.0920.75-406,827-0.59%
2021/11/015721.2021321.2921.00-1566,858-2.27% 大賣/鉅額交易
2021/10/2915421.584021.6921.901146,9681.64% 大買/鉅額交易
2021/10/284021.9614222.8322.25-1026,975-1.46% 大賣/鉅額交易
2021/10/27321.137120.7621.45-686,796-1.00%
2021/10/26819.481319.4919.50-56,641-0.08%
2021/10/25119.45419.4119.55-36,712-0.04%
2021/10/22319.771019.7819.60-76,948-0.10%
2021/10/212920.18420.0920.05257,2310.35%
2021/10/207919.8700.0019.85797,3421.08%
2021/10/1923019.662119.4719.702097,6192.74% 大買/鉅額交易
2021/10/1812719.4618719.5019.55-607,778-0.77% 大買/大賣/
2021/10/151420.226420.0819.95-508,327-0.60%
2021/10/146320.1412920.1520.05-668,484-0.78% 大賣/
2021/10/133719.50419.5619.40338,6350.38%
2021/10/126019.8000.0019.70609,1890.65%
2021/10/081820.40920.4320.2099,5040.09%
2021/10/0730420.17919.9820.502959,6363.06% 大買/鉅額交易
2021/10/068919.881920.2619.65709,9960.70%
2021/10/0533819.2500.0019.9533810,0813.35% 大買/鉅額交易
2021/10/04219.2500.0019.20210,0450.02%
2021/10/0100.001721.5221.30-1710,029-0.17%
2021/09/3000.00521.4521.35-510,250-0.05%
2021/09/2900.001621.5621.35-1610,328-0.15%
2021/09/2800.00122.2522.00-110,508-0.01%
2021/09/272122.259322.4922.35-7210,607-0.68%
2021/09/245621.78121.8021.755510,6440.52%
2021/09/23821.6800.0021.50810,7790.07%
2021/09/22321.521521.5121.40-1211,021-0.11%
2021/09/17127.122.301522.1122.30112.111,2181.00% 大買/鉅額交易
2021/09/1600.001622.1922.20-1611,381-0.14%
2021/09/15322.4300.0022.30311,5130.03%
2021/09/14222.102222.1722.05-2011,881-0.17%
2021/09/101622.3000.0022.401612,6980.13%
2021/09/0900.003022.2922.10-3013,282-0.23%
2021/09/087822.5030922.8022.50-23113,647-1.69% 大賣/鉅額交易
2021/09/0715722.548622.7523.007114,5610.49% 大買/
2021/09/0624222.441622.3222.0022617,4161.30% 大買/鉅額交易
2021/09/0315622.127322.8221.958317,6310.47% 大買/
2021/09/029422.8600.0022.759419,0800.49%
2021/09/01423.8300.0023.80421,2710.02%
2021/08/31724.2800.0024.25721,9410.03%
2021/08/3000.002124.4524.25-2122,192-0.09%
2021/08/27424.3300.0024.30422,3380.02%
2021/08/26524.323424.3124.30-2922,516-0.13%
2021/08/253224.36724.5024.802522,8990.11%
2021/08/24825.68525.4024.20323,4370.01%
2021/08/23826.142126.2325.35-1324,350-0.05%
2021/08/201625.80725.4725.85925,7200.03%
2021/08/19125.30325.2725.30-226,469-0.01%
2021/08/18325.8210025.3125.80-9727,339-0.35%
2021/08/1710026.9013827.6026.30-3827,429-0.14% 大賣/
2021/08/1634827.9728827.6027.506027,2980.22% 大買/大賣/
2021/08/134127.147126.6626.40-3026,909-0.11%
2021/08/125925.78226.0525.705727,1050.21%
2021/08/11226.5500.0025.30227,4640.01%
2021/08/102526.7900.0026.502528,0170.09%
2021/08/0900.003926.6226.35-3928,797-0.14%
2021/08/061826.71926.9726.65930,1190.03%
2021/08/051826.701727.0626.70131,4010.00%
2021/08/04827.083427.1326.85-2632,575-0.08%
2021/08/0335027.413327.4327.1531732,7580.97% 大買/鉅額交易
2021/08/0215327.658527.0528.006832,6790.21% 大買/
2021/07/3028726.952126.6526.8526632,4990.82% 大買/鉅額交易
2021/07/2916326.62126.6026.5516232,4710.50% 大買/鉅額交易
2021/07/2819326.607126.3826.2512232,8390.37% 大買/鉅額交易
2021/07/271725.86225.8525.801533,1790.05%
2021/07/263826.497026.5426.35-3233,448-0.10%
2021/07/232524.787025.2725.65-4533,357-0.13%
2021/07/22826.7916126.9725.60-15333,102-0.46% 大賣/鉅額交易
2021/07/2147428.9113028.6126.9034433,0231.04% 大買/大賣/鉅額交易
2021/07/2000.0024729.2529.25-24732,379-0.76% 大賣/鉅額交易
2021/07/1923226.864026.6626.6019232,2250.60% 大買/鉅額交易
2021/07/1623227.4867127.4326.30-43932,090-1.37% 大買/大賣/鉅額交易
2021/07/155125.5819726.2427.25-14631,635-0.46% 大賣/鉅額交易
2021/07/1468424.5935824.5524.8032631,3491.04% 大買/大賣/鉅額交易
2021/07/1333024.8415525.3424.4517531,2410.56% 大買/大賣/鉅額交易
2021/07/1200.009125.7025.55-9130,884-0.29%
2021/07/098526.366326.2826.002230,7920.07%
2021/07/0800.0013426.4126.25-13430,855-0.43% 大賣/鉅額交易
2021/07/07326.4526526.8726.85-26231,101-0.84% 大賣/鉅額交易
2021/07/06725.928725.9225.55-8031,409-0.25%
2021/07/052025.2038825.3225.95-36831,453-1.17% 大賣/鉅額交易
2021/07/023525.82325.9025.503231,4060.10%
2021/07/013426.1515325.9625.75-11931,406-0.38% 大賣/鉅額交易
2021/06/3014526.1945026.1326.25-30531,274-0.98% 大買/大賣/鉅額交易
2021/06/2929425.62926.2425.7528531,1760.91% 大買/鉅額交易
2021/06/281926.946527.4127.00-4631,015-0.15%
2021/06/252927.6524127.5627.15-21230,857-0.69% 大賣/鉅額交易
2021/06/24328.2815027.9927.95-14730,757-0.48% 大賣/鉅額交易
2021/06/23728.819428.6528.15-8730,650-0.28%
2021/06/225627.812027.9927.953630,4230.12%
2021/06/21229.702329.3028.55-2130,529-0.07%
2021/06/1832729.0654729.1228.90-22030,214-0.73% 大買/大賣/鉅額交易
2021/06/177128.2191428.3328.25-84329,652-2.84% 大賣/鉅額交易
2021/06/1610029.011,06428.6628.05-96429,287-3.29% 大賣/鉅額交易
2021/06/151,46530.7394729.9429.7051828,3311.83% 大買/大賣/鉅額交易
2021/06/1100.0038132.3532.35-38125,397-1.50% 大賣/鉅額交易
2021/06/101,33028.2150528.2829.4582525,1553.28% 大買/大賣/鉅額交易
2021/06/092,52428.011,13626.9926.801,38823,7355.85% 大買/大賣/鉅額交易
2021/06/0810626.0271925.2226.25-61321,527-2.85% 大買/大賣/鉅額交易
2021/06/0713123.7915424.0523.90-2320,906-0.11% 大買/大賣/
2021/06/043223.5028124.2623.45-24920,731-1.20% 大賣/鉅額交易
2021/06/038924.1433424.2824.15-24520,630-1.19% 大賣/鉅額交易
2021/06/0221923.8317224.1023.804720,7000.23% 大買/大賣/
2021/06/01124.8065023.2023.80-64920,674-3.14% 大賣/鉅額交易
2021/05/319228.431,28026.9525.65-1,18820,051-5.92% 大賣/鉅額交易
2021/05/284228.501,31728.9228.45-1,27519,069-6.69% 大賣/鉅額交易
2021/05/2710426.071,21326.6827.60-1,10917,676-6.27% 大買/大賣/鉅額交易
2021/05/262,83824.3814323.6525.102,69516,99215.86% 大買/大賣/鉅額交易
2021/05/2545323.8659023.6122.85-13716,263-0.84% 大買/大賣/鉅額交易
2021/05/2470823.0716722.6623.9054115,6123.47% 大買/大賣/鉅額交易
2021/05/2153321.837321.4121.7546015,1733.03% 大買/鉅額交易
2021/05/209722.1317521.7721.30-7815,189-0.51% 大賣/
2021/05/1953821.6116621.5821.2537215,3962.42% 大買/大賣/鉅額交易
2021/05/18821.8442121.7521.55-41315,323-2.70% 大賣/鉅額交易
2021/05/1728722.6424422.1822.854314,7890.29% 大買/大賣/
2021/05/1467022.93821.6120.8066214,2514.65% 大買/鉅額交易
2021/05/13221.502521.7522.75-2313,154-0.17%
2021/05/1244120.8638519.5820.705611,9070.47% 大買/大賣/
2021/05/112818.97619.0819.402210,8960.20%
2021/05/1000.00118.4018.40-110,720-0.01%
2021/05/07618.551118.3918.50-510,699-0.05%
2021/05/0600.0028118.7318.40-28110,666-2.63% 大賣/鉅額交易
2021/05/0522820.0328919.2418.90-6110,575-0.58% 大買/大賣/
2021/05/0412218.4628718.4919.05-16510,137-1.63% 大買/大賣/鉅額交易
2021/05/0314219.049419.6119.85489,6280.50% 大買/
2021/04/294018.364518.2918.20-59,084-0.06%
2021/04/2800.0010918.2018.20-1099,064-1.20% 大賣/鉅額交易
2021/04/2700.003218.6518.35-329,057-0.35%
2021/04/2600.002318.2518.05-238,974-0.26%
2021/04/23718.241818.1818.25-118,964-0.12%
2021/04/2200.00318.3818.00-38,955-0.03%
2021/04/2100.004418.9218.65-448,904-0.49%
2021/04/2000.001918.2718.40-198,886-0.21%
2021/04/191218.07118.1018.15118,9430.12%
2021/04/16618.28118.0018.2558,9180.06%
2021/04/15618.2800.0018.2568,9550.07%
2021/04/1400.0010118.4317.95-1018,946-1.13% 大賣/鉅額交易
2021/04/131519.2818818.9918.80-1738,847-1.96% 大賣/鉅額交易
2021/04/1214320.5300.0020.701438,5211.68% 大買/鉅額交易
2021/04/094718.9700.0018.90477,9840.59%
2021/04/086219.1800.0019.15627,8680.79%
2021/04/072418.701718.7018.8077,7420.09%
2021/04/063318.505518.4018.30-227,644-0.29%
2021/04/0110018.07117.9518.05997,6091.30%
2021/03/318518.07617.9518.05797,5701.04%
2021/03/309817.9200.0017.80987,4861.31%
2021/03/293418.18718.0918.00277,5110.36%
2021/03/268017.681117.7017.80697,4830.92%
2021/03/2515618.131117.9517.551457,4501.95% 大買/鉅額交易
2021/03/2400.001618.7818.65-167,273-0.22%
2021/03/2311818.591118.3218.151076,8871.55% 大買/鉅額交易
2021/03/22817.66417.5917.6546,6280.06%
2021/03/19217.45717.6417.45-56,600-0.08%
2021/03/18217.68217.6817.6006,5770.00%
2021/03/17117.60317.5517.45-26,547-0.03%
2021/03/161117.90217.8817.5096,5180.14%
2021/03/15418.04618.0917.90-26,493-0.03%
2021/03/121017.701117.7817.75-16,410-0.02%
2021/03/11417.83717.8917.95-36,396-0.05%
2021/03/10118.20818.0217.80-76,326-0.11%
2021/03/092817.841017.9417.70186,2450.29%
2021/03/0800.0010618.4117.90-1066,185-1.71% 大賣/鉅額交易
2021/03/0511218.332117.8818.75915,9171.54% 大買/
2021/03/0400.001417.6517.60-145,538-0.25%
2021/03/0300.009217.6817.60-925,511-1.67%
2021/03/0200.00117.6517.80-15,544-0.02%
2021/02/26117.854817.7217.95-475,804-0.81%
2021/02/2500.008017.6517.80-805,676-1.41%
2021/02/2400.00116.9017.15-15,352-0.02%
2021/02/237517.208117.1417.15-65,172-0.12%
2021/02/2219218.9500.0018.951924,7974.00% 大買/鉅額交易
2021/02/192918.121817.9217.70114,4500.25%
2021/02/1810416.40516.3216.90993,8312.58% 大買/
2021/02/173815.28415.3415.40343,4940.97%
2021/02/051015.15415.1015.4563,4140.18%
2021/02/045415.068015.0114.95-263,094-0.84%
2021/02/038414.01613.9514.25782,8392.75%
2021/02/0200.00813.5413.80-82,778-0.29%
2021/02/01213.101513.2013.90-132,563-0.51%
2021/01/2900.00913.1712.65-92,395-0.38%
2021/01/2800.00213.3013.20-22,395-0.08%
2021/01/271413.58213.5513.55122,3930.50%
2021/01/261513.701313.6813.6522,4220.08%
2021/01/252613.7600.0013.70262,4401.07%
2021/01/222513.3300.0013.20252,3841.05%
2021/01/2100.002313.6713.45-232,383-0.96%
2021/01/201313.9516314.0613.70-1502,378-6.31% 大賣/鉅額交易
2021/01/19813.9000.0013.9082,3610.34%
2021/01/1800.001313.9714.05-132,358-0.55%
2021/01/151913.95114.3513.85182,3510.77%
2021/01/14214.43714.4514.30-52,342-0.21%
2021/01/132114.511014.5214.50112,3470.47%
2021/01/1200.002014.0714.40-202,267-0.88%
2021/01/1100.00713.7513.70-72,335-0.30%
2021/01/08414.016113.9714.05-572,347-2.43%
2021/01/07114.004814.0214.00-472,286-2.06%
2021/01/06113.907714.2113.95-762,321-3.27%
2021/01/0500.002514.7414.75-252,320-1.08%
2021/01/04114.902714.9814.85-262,329-1.12%
2020/12/315914.8700.0014.80592,3412.52%
2020/12/303715.0800.0014.80372,3391.58%
2020/12/296214.8800.0014.85622,3292.66%
2020/12/2800.00314.8514.85-32,368-0.13%
2020/12/25414.7600.0014.7542,3230.17%
2020/12/24514.8100.0014.7052,3330.21%
2020/12/234615.0612014.9014.85-742,373-3.12% 大賣/
2020/12/224414.91214.7315.00422,3531.78%
2020/12/21414.48214.5014.6022,3590.08%
2020/12/18814.624914.6014.65-412,385-1.72%
2020/12/1700.002414.5314.50-242,436-0.99%
2020/12/162214.641814.5214.5542,4580.16%
2020/12/151314.472914.5714.40-162,481-0.64%
2020/12/14714.7900.0014.7072,4890.28%
2020/12/11314.8221914.7014.65-2162,523-8.56% 大賣/鉅額交易
2020/12/101614.8417114.8614.80-1552,607-5.94% 大賣/鉅額交易
2020/12/092015.101215.0815.0582,6340.30%
2020/12/0824915.16114.9015.102482,6739.28% 大買/鉅額交易
2020/12/071114.984614.9414.80-352,681-1.31%
2020/12/043615.213015.0915.0562,6830.22%
2020/12/0311715.294115.2415.20762,7302.78% 大買/
2020/12/0211015.191515.1715.15952,7733.43% 大買/
2020/12/011915.221515.2115.1542,8640.14%
2020/11/30415.433515.4015.35-313,126-0.99%
2020/11/2700.003515.3615.40-353,402-1.03%
2020/11/26215.5559115.6315.35-5893,421-17.21% 大賣/鉅額交易
2020/11/25416.9848716.3115.80-4833,404-14.19% 大賣/鉅額交易
2020/11/24215.503215.4015.50-303,145-0.95%
2020/11/237415.101515.1015.15593,1851.85%
2020/11/205415.07215.0815.05523,3191.57%
2020/11/195415.0900.0015.20543,3571.61%
2020/11/188215.0000.0015.05823,3942.42%
2020/11/174914.9100.0014.80493,4441.42%
2020/11/167714.9300.0014.70773,6002.14%
2020/11/1316514.8200.0015.001653,6624.51% 大買/鉅額交易
2020/11/1219814.731614.4514.501823,8004.79% 大買/鉅額交易
2020/11/115615.193215.1515.10243,8070.63%
2020/11/10815.5500.0015.2583,8400.21%
2020/11/092915.58615.6515.55233,9430.58%
2020/11/065715.7800.0015.60574,0121.42%
2020/11/055315.7500.0015.75534,1701.27%
2020/11/03815.7500.0015.7084,4790.18%
2020/11/024515.1100.0015.15455,1560.87%
2020/10/301015.5500.0015.10105,2180.19%
2020/10/29815.4400.0015.5085,3430.15%
2020/10/283115.964316.0015.80-125,606-0.21%
2020/10/2600.00316.2716.20-35,742-0.05%
2020/10/2300.00716.4016.40-75,937-0.12%
2020/10/221116.30116.3016.20106,1300.16%
2020/10/212616.4900.0016.40266,2700.41%
2020/10/202916.301816.3716.35116,3770.17%
2020/10/1900.0010516.6016.25-1056,562-1.60% 大賣/鉅額交易
2020/10/16816.4500.0016.3586,6840.12%
2020/10/157916.4000.0016.20796,8531.15%
2020/10/14416.506316.5216.35-597,187-0.82%
2020/10/139915.83315.9716.30967,4801.28%
2020/10/1212216.0800.0015.951227,6571.59% 大買/鉅額交易
2020/10/085016.609416.5716.30-448,025-0.55%
2020/10/077016.945116.7016.70198,3280.23%
2020/10/064916.781216.7616.85378,9480.41%
2020/10/052616.772016.7516.6069,8070.06%
2020/09/302316.18115.9016.352210,0330.22%
2020/09/2810116.2900.0016.3010110,3500.98% 大買/鉅額交易
2020/09/2500.00416.4115.75-410,505-0.04%
2020/09/2400.00716.9516.80-710,499-0.07%
2020/09/2200.001617.5617.60-1610,543-0.15%
2020/09/211518.081417.8617.85110,6020.01%
2020/09/181218.1700.0018.001210,6780.11%
2020/09/1700.00917.9618.00-910,768-0.08%
2020/09/16818.211318.1217.85-510,873-0.05%
2020/09/152718.20818.0018.301911,1590.17%
2020/09/141317.7500.0017.751311,7420.11%
2020/08/2100.00817.6617.95-812,919-0.06%
2020/08/2017216.9216417.4117.50812,9970.06% 大買/大賣/
2020/08/184819.434819.0818.85013,1320.00%
2020/08/17218.6300.0018.40213,0420.02%
2020/08/1200.00418.4518.65-413,076-0.03%
2020/08/11418.2000.0018.30413,0440.03%
2020/08/1000.00319.6518.90-312,879-0.02%
2020/08/0700.00119.9019.90-112,742-0.01%
2020/08/0400.00118.8018.55-111,773-0.01%
2020/08/0300.00519.0419.25-511,664-0.04%
2020/07/22718.9000.0019.40710,5660.07%
2020/07/2100.0019418.7018.40-19410,292-1.88% 大賣/鉅額交易
2020/07/2023617.266118.5818.3517510,1571.72% 大買/鉅額交易
2020/07/179519.379419.4518.4519,8200.01%
2020/07/1600.001320.8520.50-139,518-0.14%
2020/07/158620.3114320.7720.45-579,318-0.61% 大賣/
2020/07/149320.3115121.4120.50-588,932-0.65% 大賣/
2020/07/1317621.8910223.1421.10748,5630.86% 大買/大賣/
2020/07/1024421.8020922.4022.45357,9350.44% 大買/大賣/
2020/07/0700.001417.9017.90-146,563-0.21%
2020/07/0600.00917.0018.45-96,498-0.14%
2020/07/032916.6500.0016.80296,3270.46%
2020/07/0100.00316.9016.90-36,231-0.05%
2020/06/231316.5200.0016.55135,9620.22%
2020/06/2200.00118.0017.30-15,848-0.02%
2020/06/1900.00318.0817.65-35,536-0.05%
2020/06/1600.00614.6014.60-63,680-0.16%
2020/06/121111.454411.4812.10-333,786-0.87%
2020/06/111111.051411.1211.00-33,496-0.09%
2020/06/10711.558011.7411.60-733,462-2.11%
2020/06/0910811.514511.6011.90633,3821.86% 大買/
2020/06/0800.001011.4411.20-103,287-0.30%
2020/06/05111.2000.0011.2513,2510.03%
2020/06/041011.1600.0011.15103,2330.31%
2020/06/031711.2500.0011.25173,2300.53%
2020/06/0200.00411.5011.10-43,188-0.13%
2020/06/0100.003511.8611.50-353,135-1.12%
2020/05/293311.2300.0011.65333,0461.08%
2020/05/282411.2700.0011.05242,8750.83%
2020/04/2700.00508.038.04-502,254-2.22%
2020/04/24467.8577.907.95392,2391.74%
2020/04/23118.08237.808.20-122,219-0.54%
2020/04/2287.4597.457.75-12,161-0.05%
2020/04/2167.831138.087.86-1072,146-4.98% 大賣/鉅額交易
2020/04/2057.68167.707.72-112,111-0.52%
2020/04/1747.66237.617.60-192,106-0.90%
2020/04/1600.00267.657.60-262,116-1.23%
2020/04/15167.63257.627.65-92,122-0.42%
2020/04/14557.7157.647.65502,1192.36%
2020/04/13147.64407.647.55-262,114-1.23%
2020/04/1077.62177.607.71-102,112-0.47%
2020/04/09677.70368.017.65312,1051.47%
2020/04/08197.3400.007.45192,0470.93%
2020/04/07697.2000.007.20692,0123.43%
2020/04/06737.1600.007.12732,0093.63%
2020/03/3066.9100.007.1062,0110.30%
2020/03/27457.0500.007.38451,9662.29%
2020/03/26166.9100.006.90161,8990.84%
2020/03/25146.8300.006.93141,8830.74%
2020/03/2356.88166.896.62-111,856-0.59%
2020/03/20157.3757.537.20101,8270.55%
2020/03/1900.001187.217.35-1181,717-6.87% 大賣/鉅額交易
2020/03/18626.60126.676.72501,5223.28%
2020/03/1700.0096.436.11-91,459-0.62%
2020/03/1200.00438.397.92-431,455-2.95%
2020/03/1100.00299.008.79-291,407-2.06%
2020/03/10678.651018.698.94-341,381-2.46% 大賣/
2020/03/0900.00119.218.92-111,364-0.81%
2020/03/0679.6000.009.4871,3430.52%
2020/03/05799.7769.789.64731,3465.42%
2020/03/04499.64229.629.59271,3422.01%
2020/03/03129.7600.009.62121,3510.89%
2020/03/021729.16129.269.671601,38511.54% 大買/鉅額交易
2020/02/2700.00710.009.50-71,357-0.52%
2020/02/2600.00710.009.93-71,445-0.48%
2020/02/252010.0800.0010.05201,6321.23%
2020/02/2400.001610.1910.15-161,632-0.98%
2020/02/2100.001110.1810.15-111,606-0.68%
2020/02/2000.001510.2510.25-151,594-0.94%
2020/02/192010.22710.3010.10131,5710.83%
2020/02/18410.25710.2110.15-31,450-0.21%
2020/02/17410.05310.0010.0511,4070.07%
2020/02/1400.002710.009.96-271,406-1.92%
2020/02/1300.00610.059.98-61,400-0.43%
2020/02/121010.0800.0010.05101,4010.71%
2020/02/1189.9879.939.9511,3930.07%
2020/02/10109.93179.909.89-71,395-0.50%
2020/02/07310.151710.2010.00-141,385-1.01%
2020/02/06310.3500.0010.4531,3510.22%
2020/02/0500.001510.1910.35-151,239-1.21%
2020/02/0400.0059.259.44-51,166-0.43%
2020/02/03138.8048.858.7791,1370.79%
2020/01/3100.00109.819.67-101,173-0.85%
2020/01/30129.69239.829.69-111,170-0.94%
2020/01/20110.8000.0010.7511,1490.09%
2020/01/17210.7500.0010.8021,1500.17%
2020/01/16310.8000.0010.7531,1540.26%
2020/01/14110.8500.0010.9011,1880.08%
2020/01/10110.85710.8010.75-61,186-0.51%
2020/01/0800.001210.5310.50-121,161-1.03%
2020/01/0700.002610.7310.65-261,157-2.25%
2020/01/0600.003310.8610.80-331,159-2.85%
2020/01/0300.001111.0010.95-111,168-0.94%
2020/01/0200.00911.0011.05-91,252-0.72%
2019/12/3100.001210.9511.05-121,263-0.95%
2019/12/271511.154611.0911.20-311,268-2.44%
2019/12/261111.0000.0011.00111,2150.91%
2019/12/2300.00111.0511.00-11,225-0.08%
2019/12/20811.0500.0011.0081,2860.62%
2019/12/19311.2000.0011.0031,2900.23%
2019/12/18811.0500.0011.0581,2770.63%
2019/12/164210.9900.0011.05421,3223.18%
2019/12/12311.071711.0910.90-141,293-1.08%
2019/12/11111.1560.911.1011.00-59.91,279-4.68%
2019/12/1000.0017211.3711.20-1721,273-13.51% 大賣/鉅額交易
2019/12/0900.003611.2511.15-361,220-2.95%
2019/12/0600.002311.1611.15-231,318-1.74%
2019/12/0500.002411.1711.10-241,315-1.82%
2019/12/04611.183111.2311.10-251,313-1.90%
2019/12/0300.002411.1411.20-241,307-1.84%
2019/12/021011.043311.1511.05-231,320-1.74%
2019/11/29711.253211.3011.15-251,315-1.90%
2019/11/2800.004211.3611.30-421,316-3.19%
2019/11/273511.307911.3511.40-441,308-3.36%
2019/11/251211.252011.6311.20-81,273-0.63%
2019/11/222011.3246011.5011.65-4401,172-37.53% 大賣/鉅額交易
2019/11/215110.7100.0010.65519795.21%
2019/11/202210.5000.0010.55229682.27%
2019/11/192210.6000.0010.60229902.22%
2019/11/152710.2500.0010.40279912.72%
2019/11/1100.00611.0510.80-61,100-0.55%
2019/11/05211.00411.1011.00-21,119-0.18%
2019/11/0100.002511.0611.10-251,137-2.20%
2019/10/3100.004611.1411.05-461,147-4.01%
2019/10/3000.004011.1811.15-401,149-3.48%
2019/10/2900.001111.0310.95-111,090-1.01%
2019/10/2800.001611.0510.95-161,143-1.40%
2019/10/2500.002011.0511.00-201,150-1.74%
2019/10/2400.002711.0811.05-271,159-2.33%
2019/10/2300.009811.1111.00-981,167-8.40%
2019/10/2200.002211.0310.90-221,172-1.88%
2019/10/2100.001111.0210.95-111,178-0.93%
2019/10/1800.00611.0010.95-61,194-0.50%
2019/10/1700.003211.0110.95-321,220-2.62%
2019/10/1500.002810.9810.95-281,373-2.04%
2019/10/1400.007111.0510.95-711,428-4.97%
2019/10/0900.004111.1211.05-411,432-2.86%
2019/10/0800.0026011.3611.20-2601,423-18.26% 大賣/鉅額交易
2019/10/07810.935211.0410.90-441,344-3.27%
2019/10/041211.153011.1111.10-181,345-1.34%
2019/10/0300.004311.2211.15-431,346-3.19%
2019/10/02611.212411.2011.20-181,345-1.34%
2019/10/01311.172611.2511.15-231,344-1.71%
2019/09/2700.003311.2211.15-331,352-2.44%
2019/09/2600.004011.3011.25-401,378-2.90%
2019/09/25711.7517011.6411.30-1631,497-10.88% 大賣/鉅額交易
2019/09/245411.4200.0011.45541,4443.74%
2019/09/23311.322811.3811.30-251,458-1.71%
2019/09/20311.322911.3311.30-261,458-1.78%
2019/09/1900.0015811.4211.40-1581,459-10.83% 大賣/鉅額交易
2019/09/1800.002511.1811.15-251,422-1.76%
2019/09/17411.192311.2211.10-191,431-1.33%
2019/09/16311.232211.2211.20-191,441-1.32%
2019/09/1200.003411.2711.25-341,460-2.33%
2019/09/1100.004811.2911.25-481,466-3.27%
2019/09/1000.0027411.6611.40-2741,453-18.85% 大賣/鉅額交易
2019/09/0900.002011.2911.20-201,347-1.48%
2019/09/0600.001611.2811.25-161,352-1.18%
2019/09/0500.002011.3311.25-201,357-1.47%
2019/09/0400.006111.3411.30-611,361-4.48%
2019/09/0300.001811.2911.20-181,383-1.30%
2019/09/0200.005311.2911.30-531,386-3.82%
2019/08/3000.003111.1911.15-311,383-2.24%
2019/08/2900.004911.1011.15-491,396-3.51%
2019/08/2800.002811.0410.90-281,407-1.99%
2019/08/2600.00111.0010.90-11,415-0.07%
2019/08/2300.001811.1411.15-181,420-1.27%
2019/08/22411.336111.3211.10-571,435-3.97%
2019/08/211611.162811.2211.25-121,435-0.84%
2019/08/201411.152711.1811.20-131,474-0.88%
2019/08/191711.1800.0011.15171,7230.99%
2019/08/16611.052011.0011.00-141,855-0.75%
2019/08/15310.953411.1310.90-311,860-1.67%
2019/07/2500.003312.5712.50-331,859-1.77%
2019/07/2400.0010512.6712.65-1051,870-5.61% 大賣/鉅額交易
2019/07/2200.004212.5212.40-421,917-2.19%
2019/07/1900.005712.7112.65-571,912-2.98%
2019/07/1800.0040012.9812.75-4001,901-21.04% 大賣/鉅額交易
2019/07/1700.003312.5712.50-331,816-1.82%
2019/07/1600.0011312.5412.55-1131,860-6.07% 大賣/鉅額交易
2019/07/0900.00812.3512.25-82,157-0.37%
2019/07/0800.001712.2412.20-172,419-0.70%
2019/07/0500.003012.5112.40-302,914-1.03%
2019/07/0400.003412.4512.55-342,947-1.15%
2019/07/031012.456712.4712.35-572,980-1.91%
2019/07/021012.705412.6812.60-442,981-1.48%
2019/07/01312.0500.0012.0532,9260.10%
2019/06/2800.00612.1912.00-62,963-0.20%
2019/06/2600.00711.9511.85-72,968-0.24%
2019/06/2500.00512.0011.90-52,970-0.17%
2019/06/2400.00712.1012.10-72,964-0.24%
2019/06/1200.002212.1112.10-223,062-0.72%
2019/06/111012.181712.2712.15-73,105-0.23%
2019/06/1000.001612.0211.90-163,120-0.51%
2019/06/061012.142612.0911.90-163,133-0.51%
2019/06/0500.005212.3112.15-523,141-1.66%
2019/06/04112.307712.2912.20-763,130-2.43%
2019/06/03912.164212.1812.15-333,118-1.06%
2019/05/31912.14312.1212.1063,1500.19%
2019/05/30912.133312.1312.10-243,156-0.76%
2019/05/291112.255412.3112.10-433,162-1.36%
2019/05/281212.209612.2112.25-843,171-2.65%
2019/05/272512.162812.1112.05-33,169-0.09%
2019/05/241713.0220713.1812.65-1903,158-6.02% 大賣/鉅額交易
2019/05/231612.2317512.3412.50-1592,943-5.40% 大賣/鉅額交易
2019/05/221111.4400.0011.40112,8980.38%
2019/05/211211.1500.0011.20122,9140.41%
2019/05/201511.0500.0010.90152,9590.51%
2019/05/171811.3100.0011.15183,0930.58%
2019/05/15111.7000.0011.6513,5050.03%
2019/05/142811.06811.6511.65203,5260.57%
2019/05/131611.2600.0011.20163,5120.46%
2019/05/10111.7500.0011.6513,5350.03%
2019/05/09112.05412.0011.90-33,529-0.09%
2019/05/08112.40512.4612.40-43,522-0.11%
2019/05/07212.5800.0012.5523,5410.06%
2019/05/06112.456312.7412.40-623,561-1.74%
2019/05/03212.90412.9012.90-23,595-0.06%
2019/05/0200.00312.7012.75-33,592-0.08%
2019/04/303512.5300.0012.65353,6560.96%
2019/04/296212.74312.8012.70593,6511.62%
2019/04/2600.004813.9013.60-483,653-1.31%
2019/04/25913.6000.0013.6093,6360.25%
2019/04/24713.6500.0013.6573,6940.19%
2019/04/2300.0015014.0913.85-1503,742-4.01% 大賣/鉅額交易
2019/04/2200.003314.1514.00-333,744-0.88%
2019/04/182314.0800.0013.75233,8680.59%
2019/04/1712014.6800.0014.551204,1222.91% 大買/鉅額交易
2019/04/1600.0019515.2014.95-1954,449-4.38% 大賣/鉅額交易
2019/04/152014.654314.9614.65-234,431-0.52%
2019/04/122215.20115.1014.70214,5940.46%
2019/04/116816.0661916.3316.30-5514,523-12.18% 大賣/鉅額交易
2019/04/084512.5100.0012.40454,0491.11%
2019/04/033512.6010212.6012.50-674,029-1.66% 大賣/
2019/04/024812.415912.3212.30-113,984-0.28%
2019/04/011612.011512.0512.1013,9620.03%
2019/03/291711.86311.8711.75143,9510.35%
2019/03/281411.88512.0511.8093,9640.23%
2019/03/2700.00612.0111.85-64,043-0.15%
2019/03/26112.0000.0011.9514,0550.02%
2019/03/25211.90512.0011.90-34,099-0.07%
2019/03/2200.002212.0811.95-224,257-0.52%
2019/03/21112.051512.0512.05-144,255-0.33%
2019/03/2000.002212.0011.85-224,316-0.51%
2019/03/1900.001811.8311.85-184,292-0.42%
2019/03/1800.00511.7511.75-54,303-0.12%
2019/03/1500.004812.1011.85-484,302-1.12%
2019/03/1400.007112.3312.20-714,272-1.66%
2019/03/1300.006712.1912.15-674,261-1.57%
2019/03/1200.004412.1612.00-444,337-1.01%
2019/03/115112.115212.1112.05-14,381-0.02%
2019/03/084512.001012.0312.00354,4150.79%
2019/03/0700.002912.2111.95-294,516-0.64%
2019/03/0600.007312.2412.20-734,526-1.61%
2019/03/0500.004012.1412.00-404,542-0.88%
2019/03/0400.003112.2212.05-314,538-0.68%
2019/02/27412.235612.2512.25-524,543-1.14%
2019/02/2600.002812.4612.20-284,534-0.62%
2019/02/25112.458712.6012.45-864,538-1.89%
2019/02/2200.007012.6512.45-704,537-1.54%
2019/02/211213.0312212.9612.75-1104,649-2.37% 大賣/鉅額交易
2019/02/2000.005112.7712.70-514,573-1.12%
2019/02/1900.0013112.8112.70-1314,570-2.87% 大賣/鉅額交易
2019/02/182612.4233812.8513.05-3124,563-6.84% 大賣/鉅額交易
2019/02/1500.0033112.5812.30-3314,489-7.37% 大賣/鉅額交易
2019/02/1410012.3823612.4412.55-1364,388-3.10% 大賣/鉅額交易
2019/02/1300.005511.7611.60-554,162-1.32%
2019/02/1211211.841011.9811.801024,4172.31% 大買/鉅額交易
2019/02/1100.00111.9511.90-14,548-0.02%
2019/01/30211.83611.9011.75-44,542-0.09%
2019/01/29111.801112.0211.90-104,564-0.22%
2019/01/28112.053112.1511.95-304,566-0.66%
2019/01/25112.057812.1012.15-774,635-1.66%
2019/01/2400.0016512.1712.15-1654,663-3.54% 大賣/鉅額交易
2019/01/2300.006611.9011.90-664,649-1.42%
2019/01/2200.0013312.0611.90-1334,664-2.85% 大賣/鉅額交易
2019/01/2100.003111.7911.80-314,648-0.67%
2019/01/1800.0011811.8611.80-1184,817-2.45% 大賣/鉅額交易
2019/01/17211.803511.8611.75-334,857-0.68%
2019/01/16211.882812.1411.80-264,931-0.53%
2019/01/15212.3012212.4312.20-1205,169-2.32% 大賣/鉅額交易
2019/01/14112.4513112.5212.40-1305,187-2.51% 大賣/鉅額交易
2019/01/11112.5020612.5812.40-2055,195-3.95% 大賣/鉅額交易
2019/01/10112.703812.7512.45-375,139-0.72%
2019/01/093013.1710913.1912.65-795,055-1.56% 大賣/
2019/01/08112.951612.8713.10-154,770-0.31%
2019/01/07111.901511.9311.95-144,455-0.31%
2019/01/04511.271511.3712.10-104,474-0.22%
2019/01/031511.312911.3311.15-144,245-0.33%
2018/12/2810810.7800.0010.851084,3712.47% 大買/鉅額交易
2018/12/261010.5600.0010.50104,9070.20%
2018/12/1800.00510.9710.75-55,518-0.09%
2018/12/17611.18111.0011.1555,5390.09%
2018/12/0600.00310.7210.50-37,643-0.04%
2018/12/0500.00211.2011.10-27,675-0.03%
2018/12/0400.00111.0510.95-17,683-0.01%
2018/12/0300.00211.0511.05-27,846-0.03%
2018/11/2600.00510.5310.50-57,695-0.06%
2018/11/2200.00210.9310.60-27,652-0.03%
2018/11/21110.701710.8310.70-167,626-0.21%
2018/11/2000.00910.8210.75-97,592-0.12%
2018/11/19110.701410.6410.70-137,437-0.17%
2018/11/151410.602710.6010.50-137,381-0.18%
2018/11/141511.281011.1410.8557,3790.07%
2018/11/131511.301811.2711.30-37,307-0.04%
2018/11/121511.691411.5611.3517,2000.01%
2018/11/07110.9500.0011.0016,7190.01%
2018/11/0500.00111.1011.00-16,658-0.02%
2018/11/0100.00111.1011.05-16,548-0.02%
2018/10/30111.0000.0010.8516,4520.02%
2018/10/2600.0012011.3811.25-1206,361-1.89% 大賣/鉅額交易
2018/10/255311.593411.1011.10196,1740.31%
2018/10/24411.2900.0011.2546,0860.07%
2018/10/2300.0012511.7011.45-1255,980-2.09% 大賣/鉅額交易
2018/10/19179.9100.0010.40175,5820.30%
2018/10/183610.5500.0010.40365,5080.65%
2018/10/174610.8000.0010.70465,4810.84%
2018/10/16710.7500.0010.8575,4360.13%
2018/10/125310.2100.0010.15535,3141.00%
2018/10/09912.703711.9511.90-285,156-0.54%
2018/10/0800.0012313.3113.20-1234,970-2.47% 大賣/鉅額交易
2018/10/056113.942413.3113.65374,8150.77%
2018/10/0410113.3300.0013.801014,4532.27% 大買/鉅額交易
2018/10/02413.301013.3813.70-64,029-0.15%
2018/09/28912.9400.0013.4593,8870.23%
2018/08/1300.0019.299.16-1412-0.24%
2018/08/0200.0029.379.42-2521-0.38%
2018/07/1700.0029.869.70-2576-0.35%
2018/07/1600.0019.839.82-1628-0.16%
2018/07/1029.6400.009.5726720.30%
2018/07/0919.5000.009.5416740.15%
2018/07/04210.1500.0010.0026600.30%
2018/06/14210.83710.8110.80-5735-0.68%
2018/06/06110.6000.0010.7017290.14%
2018/05/30110.4000.0010.4017690.13%
2018/05/1100.00610.6510.80-6809-0.74%
2018/05/10310.4500.0010.8538030.37%
2018/05/09110.3500.0010.2016850.15%
2018/05/04610.4000.0010.3566860.87%
2018/04/2400.00110.8510.70-1684-0.15%
2018/04/1800.00210.8510.70-2686-0.29%
2018/04/02511.5900.0011.4058270.60%
2018/03/30111.7000.0011.5518090.12%
2018/03/08111.3500.0011.3017750.13%
2018/03/07111.4500.0011.3017770.13%
2018/03/05110.7500.0010.8517480.13%
2018/02/23210.6000.0010.6027570.26%
2018/02/0900.0029.889.90-2759-0.26%
2018/02/0800.00110.3510.30-1752-0.13%
2018/02/0700.00210.7510.50-2747-0.27%
2018/02/05111.8000.0011.7017220.14%
2018/01/2500.00112.4512.30-1736-0.14%
2018/01/24112.3500.0012.4017350.14%
2018/01/1800.00112.6512.50-1718-0.14%
2018/01/165012.8400.0012.75507516.65%
2018/01/1511812.9300.0012.9011873316.08% 大買/鉅額交易
2018/01/121712.4800.0012.40176932.45%
2018/01/111012.4800.0012.50106891.45%
2018/01/102812.4300.0012.40286884.07%
2018/01/08912.5300.0012.7596691.35%
2018/01/05912.5200.0012.5596171.46%
2018/01/04112.3000.0012.7016310.16%
2018/01/031611.9600.0011.85165432.95%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章