券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/05/20 | 5,058 | 277.09 | 4,733.9 | 277.53 | 275.00 | 324.1 | 114,873 | 0.28% |
大買/大賣/鉅額交易
|
| 2026/05/19 | 1,585.6 | 278.39 | 3,228 | 287.08 | 274.50 | -1,642.4 | 114,403 | -1.44% |
大買/大賣/鉅額交易
|
| 2026/05/18 | 8,669 | 300.91 | 4,545 | 300.54 | 305.00 | 4,124 | 113,883 | 3.62% |
大買/大賣/鉅額交易
|
| 2026/05/15 | 3,380 | 316.20 | 9,999 | 324.91 | 311.50 | -6,619 | 114,126 | -5.80% |
大買/大賣/鉅額交易
|
| 2026/05/14 | 4,627.3 | 345.23 | 4,531.8 | 342.41 | 341.00 | 95.5 | 112,893 | 0.08% |
大買/大賣/
|
| 2026/05/13 | 1,918.3 | 311.16 | 2,644.1 | 312.68 | 321.00 | -725.8 | 111,552 | -0.65% |
大買/大賣/鉅額交易
|
| 2026/05/12 | 3,438.3 | 314.37 | 4,577 | 310.56 | 321.00 | -1,138.7 | 112,701 | -1.01% |
大買/大賣/鉅額交易
|
| 2026/05/11 | 4,856 | 299.71 | 2,126 | 300.64 | 301.00 | 2,730 | 110,692 | 2.47% |
大買/大賣/鉅額交易
|
| 2026/05/08 | 2,007.1 | 271.95 | 3,121 | 275.94 | 274.00 | -1,113.8 | 110,977 | -1.00% |
大買/大賣/鉅額交易
|
| 2026/05/07 | 5,821 | 287.67 | 4,698.5 | 287.01 | 287.00 | 1,122.5 | 110,902 | 1.01% |
大買/大賣/鉅額交易
|
| 2026/05/06 | 2,983.2 | 277.53 | 448 | 281.31 | 282.00 | 2,535.2 | 109,564 | 2.31% |
大買/大賣/鉅額交易
|
| 2026/05/05 | 5,929.2 | 251.53 | 1,794.2 | 250.27 | 256.50 | 4,135 | 108,332 | 3.82% |
大買/大賣/鉅額交易
|
| 2026/05/04 | 8,356 | 230.32 | 3,702.8 | 234.17 | 237.00 | 4,653.2 | 106,725 | 4.36% |
大買/大賣/鉅額交易
|
| 2026/04/30 | 560.4 | 219.87 | 11,723 | 224.38 | 215.50 | -11,162.6 | 107,073 | -10.43% |
大買/大賣/鉅額交易
|
| 2026/04/29 | 5,184.2 | 237.02 | 3,105 | 236.52 | 235.00 | 2,079.2 | 105,346 | 1.97% |
大買/大賣/鉅額交易
|
| 2026/04/28 | 6,816 | 238.25 | 5,952 | 236.54 | 237.50 | 864 | 104,160 | 0.83% |
大買/大賣/鉅額交易
|
| 2026/04/27 | 7,132 | 221.23 | 611.1 | 221.94 | 226.50 | 6,520.9 | 101,180 | 6.44% |
大買/大賣/鉅額交易
|
| 2026/04/24 | 4,513 | 205.54 | 3,767.7 | 205.94 | 206.00 | 745.3 | 99,169 | 0.75% |
大買/大賣/鉅額交易
|
| 2026/04/23 | 3,808.3 | 213.71 | 7,439 | 212.71 | 208.00 | -3,630.7 | 97,771 | -3.71% |
大買/大賣/鉅額交易
|
| 2026/04/22 | 2,287 | 217.78 | 4,692.4 | 216.82 | 219.00 | -2,405.4 | 95,543 | -2.52% |
大買/大賣/鉅額交易
|
| 2026/04/21 | 2,319 | 218.99 | 3,411 | 218.79 | 220.00 | -1,092 | 94,521 | -1.16% |
大買/大賣/鉅額交易
|
| 2026/04/20 | 3,952 | 205.21 | 3,437.6 | 204.37 | 207.00 | 514.4 | 92,866 | 0.55% |
大買/大賣/鉅額交易
|
| 2026/04/17 | 3,900 | 208.74 | 4,631 | 208.59 | 210.00 | -731 | 91,984 | -0.79% |
大買/大賣/鉅額交易
|
| 2026/04/16 | 5,774 | 212.69 | 873.5 | 212.68 | 213.50 | 4,900.5 | 91,187 | 5.37% |
大買/大賣/鉅額交易
|
| 2026/04/15 | 6,357.9 | 218.01 | 3,495.7 | 219.93 | 211.50 | 2,862.3 | 91,797 | 3.12% |
大買/大賣/鉅額交易
|
| 2026/04/14 | 3,197.9 | 225.18 | 14,147 | 228.68 | 220.00 | -10,949.1 | 92,759 | -11.80% |
大買/大賣/鉅額交易
|
| 2026/04/13 | 5,263 | 222.57 | 1,254 | 222.44 | 225.50 | 4,009 | 92,630 | 4.33% |
大買/大賣/鉅額交易
|
| 2026/04/10 | 9,265.6 | 214.76 | 897 | 213.10 | 215.00 | 8,368.6 | 92,898 | 9.01% |
大買/大賣/鉅額交易
|
| 2026/04/09 | 1,293.5 | 214.43 | 10,279 | 209.86 | 205.00 | -8,985.5 | 93,632 | -9.60% |
大買/大賣/鉅額交易
|
| 2026/04/08 | 8,335.9 | 219.59 | 5,250 | 218.59 | 223.00 | 3,085.9 | 94,030 | 3.28% |
大買/大賣/鉅額交易
|
| 2026/04/07 | 7,240 | 206.14 | 1,116 | 206.33 | 206.00 | 6,124 | 94,960 | 6.45% |
大買/大賣/鉅額交易
|
| 2026/04/02 | 4,586 | 202.28 | 4,738 | 207.17 | 200.50 | -152 | 94,938 | -0.16% |
大買/大賣/鉅額交易
|
| 2026/04/01 | 4,656 | 209.54 | 2,844.1 | 208.28 | 211.00 | 1,811.9 | 94,234 | 1.92% |
大買/大賣/鉅額交易
|
| 2026/03/31 | 4,212.8 | 203.68 | 2,016 | 202.33 | 198.50 | 2,196.8 | 94,163 | 2.33% |
大買/大賣/鉅額交易
|
| 2026/03/30 | 2,915.2 | 220.82 | 4,687.1 | 221.73 | 220.50 | -1,772 | 92,934 | -1.91% |
大買/大賣/鉅額交易
|
| 2026/03/27 | 4,585.5 | 213.55 | 3,907.5 | 213.87 | 219.50 | 678 | 93,424 | 0.73% |
大買/大賣/鉅額交易
|
| 2026/03/26 | 6,112.1 | 241.44 | 5,373.6 | 233.77 | 225.50 | 738.5 | 91,828 | 0.80% |
大買/大賣/鉅額交易
|
| 2026/03/25 | 1,928 | 225.92 | 2,615.8 | 224.69 | 226.50 | -687.8 | 89,406 | -0.77% |
大買/大賣/鉅額交易
|
| 2026/03/24 | 4,925.5 | 209.45 | 6,689.3 | 217.25 | 216.50 | -1,763.9 | 88,277 | -2.00% |
大買/大賣/鉅額交易
|
| 2026/03/23 | 3,386.1 | 222.82 | 3,659 | 222.91 | 223.00 | -272.9 | 86,189 | -0.32% |
大買/大賣/鉅額交易
|
| 2026/03/20 | 1,460 | 241.81 | 17,192.8 | 243.47 | 234.00 | -15,732.8 | 85,162 | -18.47% |
大買/大賣/鉅額交易
|
| 2026/03/19 | 656.9 | 264.22 | 6,200.2 | 265.08 | 260.00 | -5,543.3 | 82,936 | -6.68% |
大買/大賣/鉅額交易
|
| 2026/03/18 | 3,425.3 | 278.30 | 6,432 | 279.09 | 276.00 | -3,006.7 | 81,781 | -3.68% |
大買/大賣/鉅額交易
|
| 2026/03/17 | 5,764 | 274.54 | 3,645.9 | 273.27 | 271.50 | 2,118.1 | 80,512 | 2.63% |
大買/大賣/鉅額交易
|
| 2026/03/16 | 6,422 | 256.69 | 896 | 252.89 | 261.50 | 5,526 | 78,749 | 7.02% |
大買/大賣/鉅額交易
|
| 2026/03/13 | 796 | 239.00 | 2,115.4 | 240.56 | 238.00 | -1,319.4 | 77,987 | -1.69% |
大買/大賣/鉅額交易
|
| 2026/03/12 | 2,103 | 245.79 | 7,847 | 248.03 | 239.50 | -5,744 | 78,739 | -7.29% |
大買/大賣/鉅額交易
|
| 2026/03/11 | 598 | 251.36 | 4,315 | 249.75 | 254.00 | -3,717 | 78,458 | -4.74% |
大買/大賣/鉅額交易
|
| 2026/03/10 | 5,681.5 | 225.08 | 2,482.4 | 225.00 | 231.00 | 3,199.1 | 80,276 | 3.99% |
大買/大賣/鉅額交易
|
| 2026/03/09 | 1,381 | 210.00 | 1 | 210.00 | 210.00 | 1,380 | 80,386 | 1.72% |
大買/鉅額交易
|
| 2026/03/06 | 3,950 | 239.13 | 8,603 | 251.57 | 233.00 | -4,653 | 81,664 | -5.70% |
大買/大賣/鉅額交易
|
| 2026/03/05 | 95 | 257.50 | 1,247.1 | 257.50 | 257.50 | -1,152.1 | 80,842 | -1.43% |
大賣/鉅額交易
|
| 2026/03/04 | 7,514 | 236.19 | 1,731 | 240.35 | 234.50 | 5,783 | 82,833 | 6.98% |
大買/大賣/鉅額交易
|
| 2026/03/03 | 2,035 | 259.91 | 1,637 | 277.13 | 256.50 | 398 | 83,821 | 0.47% |
大買/大賣/鉅額交易
|
| 2026/03/02 | 1,091 | 281.40 | 1,689 | 277.13 | 285.00 | -598 | 85,615 | -0.70% |
大買/大賣/鉅額交易
|
| 2026/02/26 | 1,942 | 284.99 | 1,874.7 | 284.98 | 285.50 | 67.3 | 87,684 | 0.08% |
大買/大賣/
|
| 2026/02/25 | 551 | 285.46 | 3,776.9 | 288.69 | 288.00 | -3,225.9 | 88,829 | -3.63% |
大買/大賣/鉅額交易
|
| 2026/02/24 | 2,907 | 294.61 | 2,499 | 293.68 | 298.00 | 408 | 94,442 | 0.43% |
大買/大賣/鉅額交易
|
| 2026/02/23 | 1,682 | 291.08 | 3,006 | 292.66 | 289.00 | -1,324 | 95,440 | -1.39% |
大買/大賣/鉅額交易
|
| 2026/02/11 | 3,236 | 274.51 | 2,716.1 | 275.04 | 278.00 | 519.9 | 97,115 | 0.54% |
大買/大賣/鉅額交易
|
| 2026/02/10 | 1,149 | 271.64 | 7,104 | 270.84 | 271.00 | -5,955 | 98,721 | -6.03% |
大買/大賣/鉅額交易
|
| 2026/02/09 | 1,045 | 276.53 | 5,174.7 | 276.88 | 274.50 | -4,129.7 | 100,751 | -4.10% |
大買/大賣/鉅額交易
|
| 2026/02/06 | 6,124 | 261.60 | 1,235 | 266.67 | 264.00 | 4,889 | 105,287 | 4.64% |
大買/大賣/鉅額交易
|
| 2026/02/05 | 195 | 277.10 | 2,731 | 276.51 | 275.00 | -2,536 | 106,268 | -2.39% |
大買/大賣/鉅額交易
|
| 2026/02/04 | 521.2 | 281.63 | 2,734.1 | 290.07 | 295.00 | -2,212.9 | 109,556 | -2.02% |
大買/大賣/鉅額交易
|
| 2026/02/03 | 805 | 283.95 | 5,850 | 285.51 | 277.50 | -5,045 | 110,852 | -4.55% |
大買/大賣/鉅額交易
|
| 2026/02/02 | 427 | 302.02 | 4,281 | 302.33 | 294.00 | -3,854 | 111,796 | -3.45% |
大買/大賣/鉅額交易
|
| 2026/01/30 | 3,551 | 314.67 | 998 | 320.58 | 326.50 | 2,553 | 114,773 | 2.22% |
大買/大賣/鉅額交易
|
| 2026/01/29 | 2,268.6 | 299.75 | 3,579 | 302.85 | 297.00 | -1,310.4 | 116,734 | -1.12% |
大買/大賣/鉅額交易
|
| 2026/01/28 | 5,319 | 291.95 | 705 | 289.12 | 297.00 | 4,614 | 117,153 | 3.94% |
大買/大賣/鉅額交易
|
| 2026/01/27 | 1,842 | 281.64 | 2,459 | 279.56 | 277.00 | -617 | 118,003 | -0.52% |
大買/大賣/鉅額交易
|
| 2026/01/26 | 373 | 283.75 | 3,442 | 283.05 | 286.00 | -3,069 | 118,809 | -2.58% |
大買/大賣/鉅額交易
|
| 2026/01/23 | 3,070 | 270.43 | 3,464 | 268.41 | 271.50 | -394 | 119,852 | -0.33% |
大買/大賣/鉅額交易
|
| 2026/01/22 | 1,187 | 269.33 | 1,100 | 269.99 | 266.50 | 87 | 120,323 | 0.07% |
大買/大賣/
|
| 2026/01/21 | 2,694 | 252.39 | 3,715 | 251.70 | 251.00 | -1,021 | 123,614 | -0.83% |
大買/大賣/鉅額交易
|
| 2026/01/20 | 1,096.9 | 260.06 | 6,058 | 261.20 | 272.00 | -4,961.1 | 123,612 | -4.01% |
大買/大賣/鉅額交易
|
| 2026/01/19 | 1,158.7 | 273.86 | 544 | 274.65 | 275.00 | 614.7 | 125,000 | 0.49% |
大買/大賣/鉅額交易
|
| 2026/01/16 | 1,634 | 249.36 | 2,166 | 251.50 | 250.00 | -532 | 126,525 | -0.42% |
大買/大賣/鉅額交易
|
| 2026/01/15 | 1,892 | 238.93 | 1,461 | 237.73 | 237.50 | 431 | 128,004 | 0.34% |
大買/大賣/鉅額交易
|
| 2026/01/14 | 554 | 234.52 | 2,303 | 233.09 | 236.50 | -1,749 | 131,471 | -1.33% |
大買/大賣/鉅額交易
|
| 2026/01/13 | 1,757 | 229.41 | 2,068 | 231.25 | 230.00 | -311 | 135,700 | -0.23% |
大買/大賣/鉅額交易
|
| 2026/01/12 | 2,135.4 | 231.74 | 1,085 | 235.94 | 239.00 | 1,050.4 | 137,832 | 0.76% |
大買/大賣/鉅額交易
|
| 2026/01/09 | 1,177 | 222.46 | 582 | 221.07 | 217.50 | 595 | 140,642 | 0.42% |
大買/大賣/鉅額交易
|
| 2026/01/08 | 1,553 | 242.08 | 1,550.1 | 242.65 | 241.50 | 2.9 | 146,466 | 0.00% |
大買/大賣/
|
| 2026/01/07 | 1,751.3 | 241.53 | 5,464 | 240.91 | 241.00 | -3,712.7 | 147,911 | -2.51% |
大買/大賣/鉅額交易
|
| 2026/01/06 | 1,528 | 221.52 | 12,274 | 226.83 | 228.50 | -10,746 | 148,805 | -7.22% |
大買/大賣/鉅額交易
|
| 2026/01/05 | 2,011 | 208.85 | 1,168 | 208.47 | 208.00 | 843 | 146,926 | 0.57% |
大買/大賣/鉅額交易
|
| 2026/01/02 | 1,991 | 199.82 | 1,109 | 205.02 | 207.00 | 882 | 145,893 | 0.60% |
大買/大賣/鉅額交易
|
| 2025/12/31 | 6,068.4 | 193.30 | 2,664 | 193.92 | 193.00 | 3,404.4 | 144,385 | 2.36% |
大買/大賣/鉅額交易
|
| 2025/12/30 | 6,345 | 193.31 | 7,471 | 194.67 | 194.50 | -1,126 | 143,019 | -0.79% |
大買/大賣/鉅額交易
|
| 2025/12/29 | 2,552 | 187.96 | 870 | 186.98 | 188.50 | 1,682 | 140,931 | 1.19% |
大買/大賣/鉅額交易
|
| 2025/12/26 | 3,825 | 189.16 | 623 | 189.16 | 189.00 | 3,202 | 140,241 | 2.28% |
大買/大賣/鉅額交易
|
| 2025/12/24 | 2,082 | 182.76 | 367 | 185.22 | 189.00 | 1,715 | 139,700 | 1.23% |
大買/大賣/鉅額交易
|
| 2025/12/23 | 1,167.7 | 177.28 | 1,252 | 178.10 | 176.50 | -84.3 | 138,175 | -0.06% |
大買/大賣/
|
| 2025/12/22 | 3,490 | 181.55 | 2,510 | 181.72 | 180.00 | 980 | 137,702 | 0.71% |
大買/大賣/鉅額交易
|
| 2025/12/19 | 2,172.2 | 173.86 | 3,215 | 174.36 | 174.50 | -1,042.8 | 135,890 | -0.77% |
大買/大賣/鉅額交易
|
| 2025/12/18 | 626 | 168.44 | 1,291 | 168.30 | 170.00 | -665 | 138,791 | -0.48% |
大買/大賣/鉅額交易
|
| 2025/12/17 | 872 | 163.23 | 1,975 | 162.99 | 164.50 | -1,103 | 141,764 | -0.78% |
大買/大賣/鉅額交易
|
| 2025/12/16 | 1,030 | 157.85 | 2,653 | 158.22 | 158.00 | -1,623 | 146,926 | -1.10% |
大買/大賣/鉅額交易
|
| 2025/12/15 | 1,141.5 | 161.60 | 488 | 161.24 | 162.50 | 653.5 | 152,396 | 0.43% |
大買/大賣/鉅額交易
|
| 2025/12/12 | 3,248 | 160.82 | 436 | 160.09 | 162.00 | 2,812 | 159,479 | 1.76% |
大買/大賣/鉅額交易
|
| 2025/12/11 | 991 | 156.94 | 466 | 157.06 | 156.00 | 525 | 163,273 | 0.32% |
大買/大賣/鉅額交易
|
| 2025/12/10 | 3,180.3 | 156.94 | 576 | 156.33 | 156.00 | 2,604.3 | 166,135 | 1.57% |
大買/大賣/鉅額交易
|
| 2025/12/09 | 2,475 | 161.42 | 2,090 | 161.43 | 162.00 | 385 | 168,493 | 0.23% |
大買/大賣/鉅額交易
|
| 2025/12/08 | 1,904 | 161.04 | 1,822 | 159.92 | 163.50 | 82 | 169,686 | 0.05% |
大買/大賣/
|
| 2025/12/05 | 5,362 | 152.24 | 1,430 | 149.37 | 153.00 | 3,932 | 170,858 | 2.30% |
大買/大賣/鉅額交易
|
| 2025/12/04 | 4,382.8 | 150.63 | 1,379 | 148.36 | 151.00 | 3,003.8 | 174,020 | 1.73% |
大買/大賣/鉅額交易
|
| 2025/12/03 | 3,429 | 152.66 | 1,524 | 151.08 | 151.00 | 1,905 | 174,454 | 1.09% |
大買/大賣/鉅額交易
|
| 2025/12/02 | 1,246.2 | 149.30 | 3,063.2 | 148.68 | 149.50 | -1,817 | 172,436 | -1.05% |
大買/大賣/鉅額交易
|
| 2025/12/01 | 2,048 | 147.86 | 1,076 | 149.03 | 149.50 | 972 | 171,042 | 0.57% |
大買/大賣/鉅額交易
|
| 2025/11/28 | 435 | 145.61 | 3,430 | 146.06 | 146.00 | -2,995 | 169,930 | -1.76% |
大買/大賣/鉅額交易
|
| 2025/11/27 | 159 | 144.18 | 4,850 | 143.58 | 146.00 | -4,691 | 168,575 | -2.78% |
大買/大賣/鉅額交易
|
| 2025/11/26 | 6,377 | 136.05 | 533 | 141.73 | 136.50 | 5,844 | 167,661 | 3.49% |
大買/大賣/鉅額交易
|
| 2025/11/25 | 3,343 | 145.53 | 1,619 | 148.26 | 143.50 | 1,724 | 165,336 | 1.04% |
大買/大賣/鉅額交易
|
| 2025/11/24 | 3,491.4 | 142.82 | 11,687 | 142.72 | 143.00 | -8,195.7 | 162,726 | -5.04% |
大買/大賣/鉅額交易
|
| 2025/11/21 | 2,275 | 141.34 | 2,635 | 141.68 | 140.00 | -360 | 160,143 | -0.22% |
大買/大賣/鉅額交易
|
| 2025/11/20 | 4,176 | 155.64 | 7,333 | 159.51 | 155.50 | -3,157 | 158,684 | -1.99% |
大買/大賣/鉅額交易
|
| 2025/11/18 | 3,045 | 163.04 | 3,066 | 164.30 | 160.50 | -21 | 150,296 | -0.01% |
大買/大賣/
|
| 2025/11/17 | 3,589.4 | 168.26 | 899 | 167.90 | 166.50 | 2,690.4 | 147,777 | 1.82% |
大買/大賣/鉅額交易
|
| 2025/11/14 | 2,172 | 157.14 | 3,852.4 | 156.56 | 158.50 | -1,680.4 | 145,483 | -1.16% |
大買/大賣/鉅額交易
|
| 2025/11/13 | 4,554 | 166.64 | 3,631 | 163.70 | 163.50 | 923 | 142,877 | 0.65% |
大買/大賣/鉅額交易
|
| 2025/11/12 | 1,530 | 163.46 | 3,716 | 162.01 | 163.00 | -2,186 | 137,908 | -1.59% |
大買/大賣/鉅額交易
|
| 2025/11/11 | 2,493 | 166.73 | 7,884 | 168.46 | 164.50 | -5,391 | 135,336 | -3.98% |
大買/大賣/鉅額交易
|
| 2025/11/10 | 503 | 157.90 | 3,577 | 155.36 | 161.50 | -3,074 | 132,257 | -2.32% |
大買/大賣/鉅額交易
|
| 2025/11/07 | 1,852.5 | 146.75 | 3,110 | 149.50 | 147.00 | -1,257.5 | 131,050 | -0.96% |
大買/大賣/鉅額交易
|
| 2025/11/06 | 3,860 | 144.09 | 2,667 | 144.29 | 148.00 | 1,193 | 128,103 | 0.93% |
大買/大賣/鉅額交易
|
| 2025/11/05 | 2,760.3 | 129.46 | 5,492 | 129.55 | 138.00 | -2,731.7 | 125,083 | -2.18% |
大買/大賣/鉅額交易
|
| 2025/11/04 | 1,613 | 134.86 | 3,757 | 138.52 | 131.50 | -2,144 | 121,980 | -1.76% |
大買/大賣/鉅額交易
|
| 2025/11/03 | 785 | 139.84 | 2,967 | 139.62 | 137.00 | -2,182 | 119,933 | -1.82% |
大買/大賣/鉅額交易
|
| 2025/10/31 | 5,793 | 131.16 | 450 | 132.03 | 132.50 | 5,343 | 117,959 | 4.53% |
大買/大賣/鉅額交易
|
| 2025/10/30 | 2,178 | 134.21 | 4,498 | 134.17 | 134.50 | -2,320 | 116,405 | -1.99% |
大買/大賣/鉅額交易
|
| 2025/10/29 | 2,845 | 131.27 | 3,743 | 131.76 | 133.00 | -898 | 114,226 | -0.79% |
大買/大賣/鉅額交易
|
| 2025/10/28 | 2,008 | 128.43 | 2,475 | 128.97 | 130.00 | -467 | 112,233 | -0.42% |
大買/大賣/鉅額交易
|
| 2025/10/27 | 106 | 120.00 | 203 | 120.00 | 120.00 | -97 | 110,016 | -0.09% |
大買/大賣/
|
| 2025/10/23 | 2,470 | 108.57 | 4,655 | 108.19 | 109.50 | -2,185 | 110,114 | -1.98% |
大買/大賣/鉅額交易
|
| 2025/10/22 | 3,980 | 106.61 | 2,117 | 107.96 | 110.00 | 1,863 | 108,895 | 1.71% |
大買/大賣/鉅額交易
|
| 2025/10/21 | 2,567 | 106.39 | 1,038 | 105.94 | 105.50 | 1,529 | 107,843 | 1.42% |
大買/大賣/鉅額交易
|
| 2025/10/20 | 3,577 | 107.15 | 5,907 | 106.16 | 107.00 | -2,330 | 107,402 | -2.17% |
大買/大賣/鉅額交易
|
| 2025/10/17 | 7,112 | 101.39 | 520 | 99.72 | 104.00 | 6,592 | 105,075 | 6.27% |
大買/大賣/鉅額交易
|
| 2025/10/16 | 2,539 | 93.40 | 1,082.4 | 93.58 | 94.90 | 1,456.6 | 101,429 | 1.44% |
大買/大賣/鉅額交易
|
| 2025/10/15 | 3,358 | 89.00 | 10,353 | 87.33 | 86.30 | -6,995 | 99,666 | -7.02% |
大買/大賣/鉅額交易
|
| 2025/10/14 | 14,576 | 91.30 | 4,541.7 | 94.54 | 89.10 | 10,034.3 | 97,526 | 10.29% |
大買/大賣/鉅額交易
|
| 2025/10/13 | 2,680 | 95.89 | 8,532 | 95.48 | 95.60 | -5,852 | 93,155 | -6.28% |
大買/大賣/鉅額交易
|
| 2025/10/09 | 2,876 | 97.31 | 4,053 | 97.43 | 98.50 | -1,177 | 91,036 | -1.29% |
大買/大賣/鉅額交易
|
| 2025/10/08 | 2,653 | 88.06 | 3,637 | 89.81 | 90.80 | -984 | 88,819 | -1.11% |
大買/大賣/鉅額交易
|
| 2025/10/07 | 2,579 | 90.13 | 5,974.9 | 90.24 | 91.20 | -3,395.9 | 89,204 | -3.81% |
大買/大賣/鉅額交易
|
| 2025/10/03 | 2,992 | 82.15 | 2,990 | 82.49 | 83.00 | 2 | 90,584 | 0.00% |
大買/大賣/
|
| 2025/10/02 | 2,441 | 79.99 | 2,675 | 79.96 | 79.70 | -234 | 90,989 | -0.26% |
大買/大賣/鉅額交易
|
| 2025/10/01 | 3,832 | 75.62 | 2,601 | 75.99 | 76.20 | 1,231 | 91,230 | 1.35% |
大買/大賣/鉅額交易
|
| 2025/09/30 | 3,813 | 73.53 | 2,838.7 | 73.63 | 73.00 | 974.3 | 91,966 | 1.06% |
大買/大賣/鉅額交易
|
| 2025/09/26 | 5,003.1 | 71.22 | 2,343 | 71.05 | 71.00 | 2,660.1 | 92,555 | 2.87% |
大買/大賣/鉅額交易
|
| 2025/09/25 | 3,578 | 76.64 | 4,337 | 76.64 | 76.60 | -759 | 94,052 | -0.81% |
大買/大賣/鉅額交易
|
| 2025/09/24 | 5,700 | 76.20 | 2,588 | 76.15 | 76.00 | 3,112 | 95,351 | 3.26% |
大買/大賣/鉅額交易
|
| 2025/09/23 | 6,047.1 | 80.00 | 2,107 | 80.71 | 81.00 | 3,940.1 | 96,717 | 4.07% |
大買/大賣/鉅額交易
|
| 2025/09/22 | 6,002 | 81.29 | 3,214 | 80.51 | 80.80 | 2,788 | 97,732 | 2.85% |
大買/大賣/鉅額交易
|
| 2025/09/19 | 9,670.1 | 79.61 | 5,338 | 80.04 | 79.20 | 4,332.1 | 95,439 | 4.54% |
大買/大賣/鉅額交易
|
| 2025/09/18 | 13,568.3 | 78.66 | 6,914 | 77.83 | 80.00 | 6,654.3 | 93,286 | 7.13% |
大買/大賣/鉅額交易
|
| 2025/09/17 | 8,766 | 70.84 | 3,816 | 71.16 | 73.30 | 4,950 | 89,908 | 5.51% |
大買/大賣/鉅額交易
|
| 2025/09/16 | 22,605.9 | 67.96 | 3,458.9 | 65.49 | 69.20 | 19,147 | 86,314 | 22.18% |
大買/大賣/鉅額交易
|
| 2025/09/15 | 5,062 | 60.29 | 2,534 | 59.29 | 63.10 | 2,528 | 82,148 | 3.08% |
大買/大賣/鉅額交易
|
| 2025/09/12 | 5,977 | 58.57 | 2,176 | 57.87 | 57.40 | 3,801 | 79,526 | 4.78% |
大買/大賣/鉅額交易
|
| 2025/09/11 | 5,427 | 57.00 | 2,684 | 56.39 | 56.50 | 2,743 | 78,922 | 3.48% |
大買/大賣/鉅額交易
|
| 2025/09/10 | 5,401 | 55.01 | 931 | 54.69 | 54.40 | 4,470 | 80,042 | 5.58% |
大買/大賣/鉅額交易
|
| 2025/09/09 | 1,934 | 53.91 | 3,260 | 54.21 | 53.90 | -1,326 | 81,440 | -1.63% |
大買/大賣/鉅額交易
|
| 2025/09/08 | 6,865 | 54.62 | 5,387 | 54.56 | 53.50 | 1,478 | 80,690 | 1.83% |
大買/大賣/鉅額交易
|
| 2025/09/05 | 6,189 | 51.14 | 422 | 52.14 | 53.00 | 5,767 | 77,384 | 7.45% |
大買/大賣/鉅額交易
|
| 2025/09/04 | 2,149 | 48.74 | 1,493 | 48.10 | 48.20 | 656 | 76,472 | 0.86% |
大買/大賣/鉅額交易
|
| 2025/09/03 | 2,692 | 47.02 | 390 | 46.37 | 46.35 | 2,302 | 76,517 | 3.01% |
大買/大賣/鉅額交易
|
| 2025/09/02 | 894.9 | 45.92 | 1,913 | 46.31 | 45.65 | -1,018.1 | 77,833 | -1.31% |
大買/大賣/鉅額交易
|
| 2025/09/01 | 2,372 | 46.69 | 281 | 46.79 | 46.75 | 2,091 | 79,864 | 2.62% |
大買/大賣/鉅額交易
|
| 2025/08/29 | 3,376 | 47.83 | 1,013 | 48.25 | 47.00 | 2,363 | 81,342 | 2.90% |
大買/大賣/鉅額交易
|
| 2025/08/28 | 1,415 | 46.86 | 3,510 | 47.17 | 46.65 | -2,095 | 82,615 | -2.54% |
大買/大賣/鉅額交易
|
| 2025/08/27 | 4,887 | 47.72 | 541 | 47.52 | 47.80 | 4,346 | 85,866 | 5.06% |
大買/大賣/鉅額交易
|
| 2025/08/26 | 951 | 47.30 | 644 | 47.07 | 47.45 | 307 | 89,031 | 0.34% |
大買/大賣/鉅額交易
|
| 2025/08/25 | 1,482 | 47.40 | 446 | 46.92 | 46.95 | 1,036 | 91,152 | 1.14% |
大買/大賣/鉅額交易
|
| 2025/08/22 | 726 | 45.54 | 431 | 45.34 | 45.35 | 295 | 92,430 | 0.32% |
大買/大賣/鉅額交易
|
| 2025/08/21 | 3,843 | 46.29 | 663 | 45.78 | 46.45 | 3,180 | 94,822 | 3.35% |
大買/大賣/鉅額交易
|
| 2025/08/20 | 2,923 | 44.82 | 204 | 44.93 | 44.55 | 2,719 | 96,238 | 2.83% |
大買/大賣/鉅額交易
|
| 2025/08/19 | 965 | 46.13 | 1,190.6 | 46.83 | 45.75 | -225.6 | 96,327 | -0.23% |
大買/大賣/鉅額交易
|
| 2025/08/18 | 600 | 47.61 | 2,962 | 47.52 | 47.35 | -2,362 | 96,446 | -2.45% |
大買/大賣/鉅額交易
|
| 2025/08/15 | 508 | 47.45 | 3,271 | 47.08 | 48.00 | -2,763 | 96,440 | -2.86% |
大買/大賣/鉅額交易
|
| 2025/08/14 | 422 | 46.27 | 451 | 46.28 | 46.35 | -29 | 96,556 | -0.03% |
大買/大賣/
|
| 2025/08/13 | 459 | 46.19 | 4,223 | 47.24 | 46.05 | -3,764 | 97,931 | -3.84% |
大買/大賣/鉅額交易
|
| 2025/08/12 | 5,080.2 | 47.17 | 1,016 | 47.23 | 47.45 | 4,064.2 | 98,372 | 4.13% |
大買/大賣/鉅額交易
|
| 2025/08/11 | 295 | 43.88 | 3,835 | 44.51 | 43.80 | -3,540 | 98,059 | -3.61% |
大買/大賣/鉅額交易
|
| 2025/08/08 | 2,596 | 44.99 | 4,386 | 44.41 | 43.95 | -1,790 | 99,255 | -1.80% |
大買/大賣/鉅額交易
|
| 2025/08/07 | 964 | 42.40 | 4,447 | 42.59 | 42.20 | -3,483 | 101,269 | -3.44% |
大買/大賣/鉅額交易
|
| 2025/08/06 | 14 | 44.41 | 2,777.1 | 43.72 | 43.35 | -2,763.1 | 104,647 | -2.64% |
大賣/鉅額交易
|
| 2025/08/05 | 1,558 | 45.12 | 4,346 | 44.74 | 44.40 | -2,788 | 106,618 | -2.61% |
大買/大賣/鉅額交易
|
| 2025/08/04 | 774 | 43.84 | 2,089 | 43.67 | 43.75 | -1,315 | 106,948 | -1.23% |
大買/大賣/鉅額交易
|
| 2025/08/01 | 3,028 | 44.13 | 544 | 44.24 | 44.45 | 2,484 | 106,998 | 2.32% |
大買/大賣/鉅額交易
|
| 2025/07/31 | 1,457 | 44.50 | 1,666 | 44.56 | 44.55 | -209 | 106,982 | -0.20% |
大買/大賣/鉅額交易
|
| 2025/07/30 | 4,247.4 | 43.78 | 596 | 44.68 | 44.90 | 3,651.4 | 106,226 | 3.44% |
大買/大賣/鉅額交易
|
| 2025/07/29 | 382 | 42.78 | 3,347 | 42.63 | 42.20 | -2,965 | 105,572 | -2.81% |
大買/大賣/鉅額交易
|
| 2025/07/28 | 518 | 43.24 | 2,099 | 43.35 | 43.30 | -1,581 | 105,796 | -1.49% |
大買/大賣/鉅額交易
|
| 2025/07/25 | 2,441 | 43.31 | 278 | 43.25 | 43.25 | 2,163 | 105,709 | 2.05% |
大買/大賣/鉅額交易
|
| 2025/07/24 | 3,189 | 43.07 | 1,684 | 43.21 | 43.00 | 1,505 | 105,842 | 1.42% |
大買/大賣/鉅額交易
|
| 2025/07/23 | 3,439 | 42.44 | 212 | 42.90 | 43.05 | 3,227 | 105,332 | 3.06% |
大買/大賣/鉅額交易
|
| 2025/07/22 | 2,680 | 40.61 | 1,039 | 41.14 | 40.55 | 1,641 | 104,787 | 1.57% |
大買/大賣/鉅額交易
|
| 2025/07/21 | 2,550 | 42.01 | 1,274 | 41.79 | 41.95 | 1,276 | 105,961 | 1.20% |
大買/大賣/鉅額交易
|
| 2025/07/18 | 587 | 42.76 | 1,044 | 42.47 | 42.25 | -457 | 107,636 | -0.42% |
大買/大賣/鉅額交易
|
| 2025/07/17 | 8,156.3 | 42.98 | 2,930.1 | 43.19 | 43.10 | 5,226.2 | 110,457 | 4.73% |
大買/大賣/鉅額交易
|
| 2025/07/16 | 869 | 41.46 | 2,684.2 | 41.54 | 41.40 | -1,815.2 | 113,608 | -1.60% |
大買/大賣/鉅額交易
|
| 2025/07/15 | 1,703 | 41.83 | 2,291.8 | 42.07 | 41.75 | -588.8 | 116,293 | -0.51% |
大買/大賣/鉅額交易
|
| 2025/07/14 | 2,715.3 | 43.14 | 2,929.7 | 43.34 | 43.40 | -214.4 | 116,730 | -0.18% |
大買/大賣/鉅額交易
|
| 2025/07/11 | 1,385.2 | 43.28 | 7,699.9 | 43.23 | 42.95 | -6,314.7 | 116,744 | -5.41% |
大買/大賣/鉅額交易
|
| 2025/07/10 | 2,870 | 47.49 | 5,006 | 47.51 | 47.15 | -2,136 | 115,511 | -1.85% |
大買/大賣/鉅額交易
|
| 2025/07/09 | 1,703.9 | 48.41 | 2,468 | 48.36 | 48.40 | -764.1 | 115,408 | -0.66% |
大買/大賣/鉅額交易
|
| 2025/07/08 | 366 | 48.51 | 4,539.3 | 48.28 | 48.50 | -4,173.3 | 115,677 | -3.61% |
大買/大賣/鉅額交易
|
| 2025/07/07 | 1,771.1 | 48.47 | 1,758 | 48.73 | 48.90 | 13.1 | 115,822 | 0.01% |
大買/大賣/
|
| 2025/07/04 | 3,093 | 48.82 | 4,429 | 48.80 | 48.45 | -1,336 | 114,853 | -1.16% |
大買/大賣/鉅額交易
|
| 2025/07/03 | 2,290.8 | 50.50 | 2,408 | 50.34 | 50.60 | -117.2 | 113,358 | -0.10% |
大買/大賣/鉅額交易
|
| 2025/07/02 | 2,048.5 | 49.71 | 4,455.1 | 49.34 | 49.45 | -2,406.7 | 112,749 | -2.13% |
大買/大賣/鉅額交易
|
| 2025/07/01 | 1,426.2 | 50.30 | 3,440.1 | 50.23 | 49.50 | -2,014 | 110,831 | -1.82% |
大買/大賣/鉅額交易
|
| 2025/06/30 | 3,055 | 52.09 | 3,133.8 | 51.55 | 51.20 | -78.8 | 109,978 | -0.07% |
大買/大賣/
|
| 2025/06/27 | 5,404 | 53.39 | 2,281 | 53.45 | 53.10 | 3,123 | 109,345 | 2.86% |
大買/大賣/鉅額交易
|
| 2025/06/26 | 6,319.5 | 54.66 | 2,261 | 54.45 | 53.90 | 4,058.5 | 108,583 | 3.74% |
大買/大賣/鉅額交易
|
| 2025/06/25 | 4,310 | 56.30 | 6,041 | 56.40 | 55.00 | -1,731 | 106,902 | -1.62% |
大買/大賣/鉅額交易
|
| 2025/06/24 | 2,468.2 | 57.24 | 6,319 | 56.87 | 56.70 | -3,850.8 | 105,441 | -3.65% |
大買/大賣/鉅額交易
|
| 2025/06/23 | 2,878 | 58.58 | 3,927 | 58.22 | 58.40 | -1,049 | 103,049 | -1.02% |
大買/大賣/鉅額交易
|
| 2025/06/20 | 4,451.6 | 59.68 | 1,622 | 59.06 | 58.90 | 2,829.6 | 102,238 | 2.77% |
大買/大賣/鉅額交易
|
| 2025/06/19 | 4,771 | 60.55 | 2,862 | 60.13 | 60.40 | 1,909 | 100,831 | 1.89% |
大買/大賣/鉅額交易
|
| 2025/06/18 | 3,500.4 | 57.48 | 5,166 | 59.08 | 59.10 | -1,665.6 | 98,523 | -1.69% |
大買/大賣/鉅額交易
|
| 2025/06/17 | 1,756 | 53.85 | 239 | 53.90 | 53.80 | 1,517 | 98,031 | 1.55% |
大買/大賣/鉅額交易
|
| 2025/06/16 | 1,232 | 53.26 | 3,898 | 53.65 | 52.90 | -2,666 | 98,215 | -2.71% |
大買/大賣/鉅額交易
|
| 2025/06/13 | 988 | 53.28 | 2,134 | 53.75 | 53.50 | -1,146 | 96,931 | -1.18% |
大買/大賣/鉅額交易
|
| 2025/06/12 | 5,384.6 | 53.37 | 1,114 | 53.86 | 54.10 | 4,270.6 | 96,705 | 4.42% |
大買/大賣/鉅額交易
|
| 2025/06/11 | 7,647 | 52.61 | 3,661.2 | 53.47 | 52.70 | 3,985.8 | 96,914 | 4.11% |
大買/大賣/鉅額交易
|
| 2025/06/10 | 3,701 | 54.47 | 1,242 | 53.45 | 54.30 | 2,459 | 97,481 | 2.52% |
大買/大賣/鉅額交易
|
| 2025/06/09 | 6,054 | 52.14 | 2,644 | 52.10 | 51.70 | 3,410 | 96,636 | 3.53% |
大買/大賣/鉅額交易
|
| 2025/06/06 | 5,028 | 52.38 | 3,548.4 | 52.36 | 52.00 | 1,479.6 | 95,371 | 1.55% |
大買/大賣/鉅額交易
|
| 2025/06/05 | 9,052 | 52.21 | 1,993 | 52.52 | 52.50 | 7,059 | 94,488 | 7.47% |
大買/大賣/鉅額交易
|
| 2025/06/04 | 8,201 | 49.11 | 4,726 | 48.28 | 49.25 | 3,475 | 92,359 | 3.76% |
大買/大賣/鉅額交易
|
| 2025/06/03 | 1,510 | 45.98 | 10,726 | 45.25 | 45.85 | -9,216 | 89,065 | -10.35% |
大買/大賣/鉅額交易
|
| 2025/06/02 | 1,524 | 44.68 | 3,818 | 44.75 | 45.80 | -2,294 | 87,119 | -2.63% |
大買/大賣/鉅額交易
|
| 2025/05/29 | 20,162 | 44.37 | 2,594 | 44.87 | 45.55 | 17,568 | 85,776 | 20.48% |
大買/大賣/鉅額交易
|
| 2025/05/28 | 1,342 | 42.34 | 8,787.6 | 43.22 | 41.70 | -7,445.6 | 84,333 | -8.83% |
大買/大賣/鉅額交易
|
| 2025/05/27 | 885 | 42.26 | 1,639 | 41.99 | 41.95 | -754 | 85,530 | -0.88% |
大買/大賣/鉅額交易
|
| 2025/05/26 | 3,147 | 42.05 | 908 | 42.33 | 42.80 | 2,239 | 85,882 | 2.61% |
大買/大賣/鉅額交易
|
| 2025/05/23 | 997 | 42.87 | 1,623 | 42.96 | 42.55 | -626 | 87,157 | -0.72% |
大買/大賣/鉅額交易
|
| 2025/05/22 | 4,870 | 42.80 | 162 | 42.98 | 42.85 | 4,708 | 87,236 | 5.40% |
大買/大賣/鉅額交易
|