錩新 (2415)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.5	26.65	1	26.65	26.85	0.5	465	0.11%
2024/11/19	2	26.45	0	0.00	26.60	2	464	0.43%
2024/11/18	4	26.68	0	0.00	26.55	4	471	0.85%
2024/11/15	2	26.60	0	0.00	26.65	2	470	0.43%
2024/11/14	2	26.10	0	0.00	25.75	2	462	0.43%
2024/11/13	18	26.59	0	0.00	26.25	18	459	3.91%
2024/11/11	3	25.75	0	0.00	25.75	3	451	0.66%
2024/11/08	0	0.00	1	26.25	26.00	-1	449	-0.22%
2024/11/07	4	26.85	1	26.85	26.65	3	448	0.67%
2024/11/06	3	26.75	0	0.00	26.30	3	446	0.67%
2024/11/05	4	26.65	0	0.00	26.35	4	443	0.90%
2024/11/04	1	26.70	1	26.60	26.30	0	447	0.00%
2024/11/01	3	26.45	0	0.00	26.95	3	451	0.66%
2024/10/30	3	26.47	0	0.00	26.15	3	449	0.67%
2024/10/28	1	26.80	1	26.90	26.70	0	444	0.00%
2024/10/25	0	0.00	4	27.43	27.45	-4	440	-0.91%
2024/10/24	0	0.00	1	27.40	26.80	-1	418	-0.24%
2024/10/21	0	0.00	1	25.70	25.65	-1	405	-0.25%
2024/10/17	0	0.00	1	25.85	25.85	-1	402	-0.25%
2024/10/16	0	0.00	2	25.38	25.55	-2	399	-0.50%
2024/10/11	1	26.05	0.4	26.05	25.70	0.6	384	0.16%
2024/10/09	0	0.00	0.2	26.38	26.15	-0.2	380	-0.05%
2024/10/08	0	0.00	2	26.88	26.55	-2	375	-0.53%
2024/10/07	0	0.00	2	27.53	27.15	-2	369	-0.54%
2024/10/04	2	27.68	1	27.60	27.30	1	363	0.28%
2024/10/01	2	29.50	30	29.26	29.20	-28	345	-8.12%
2024/09/30	0	0.00	30	29.90	30.10	-30	346	-8.67%
2024/09/16	5	25.60	0	0.00	25.60	5	127	3.94%
2024/09/12	3	25.97	0	0.00	26.35	3	122	2.45%
2024/09/10	3	25.17	0	0.00	25.15	3	123	2.43%
2024/09/04	1	25.60	8	25.58	25.50	-7	129	-5.39%
2024/09/03	3	26.42	0	0.00	26.25	3	130	2.30%
2024/08/30	3	26.80	0	0.00	26.45	3	134	2.23%
2024/08/28	6	26.48	0	0.00	26.30	6	135	4.43%
2024/08/21	7	26.59	1	26.10	26.65	6	135	4.42%
2024/08/20	7	26.82	4	26.65	26.50	3	134	2.23%
2024/08/19	7	24.64	0	0.00	26.25	7	128	5.44%
2024/08/16	2	24.00	0	0.00	23.90	2	126	1.59%
2024/08/15	2	24.03	0	0.00	23.95	2	126	1.58%
2024/08/14	2	24.28	0	0.00	24.00	2	128	1.56%
2024/08/13	3	24.18	0	0.00	24.15	3	128	2.33%
2024/08/12	3	24.23	0	0.00	24.05	3	133	2.25%
2024/08/09	0	0.00	2	23.45	23.75	-2	137	-1.45%
2024/08/08	0	0.00	1	23.10	23.10	-1	139	-0.72%
2024/08/07	0	0.00	1	22.65	22.75	-1	138	-0.72%
2024/08/02	0	0.00	4	24.45	24.35	-4	132	-3.02%
2024/07/30	0	0.00	2	24.58	24.70	-2	143	-1.39%
2024/07/29	0	0.00	4	24.95	24.85	-4	144	-2.77%
2024/07/23	0	0.00	3	25.70	25.80	-3	147	-2.04%
2024/07/22	0	0.00	3	25.72	25.65	-3	147	-2.03%
2024/07/19	0	0.00	4	26.48	26.20	-4	147	-2.71%
2024/07/18	0	0.00	2	26.75	26.70	-2	148	-1.35%
2024/07/17	1	26.80	2	26.78	26.80	-1	148	-0.67%
2024/07/16	0	0.00	2	26.75	26.60	-2	149	-1.34%
2024/07/05	2	27.73	0	0.00	27.75	2	154	1.29%
2024/07/04	1	28.00	3	28.03	28.00	-2	152	-1.31%
2024/07/03	2	27.05	0	0.00	27.15	2	139	1.44%
2024/07/02	2	26.63	0	0.00	26.50	2	140	1.42%
2024/07/01	2	26.88	0	0.00	26.75	2	141	1.41%
2024/06/28	4	26.93	0	0.00	27.15	4	142	2.81%
2024/06/27	4	26.53	0	0.00	26.45	4	143	2.78%
2024/06/26	4	26.79	0	0.00	26.60	4	149	2.68%
2024/06/25	4	26.68	0	0.00	26.60	4	183	2.18%
2024/06/24	4	27.03	0	0.00	26.85	4	185	2.16%
2024/06/21	2	27.08	0	0.00	27.00	2	187	1.07%
2024/06/20	2	27.05	0	0.00	27.10	2	189	1.06%
2024/06/19	2	27.13	0	0.00	26.95	2	191	1.04%
2024/06/18	2	27.10	0	0.00	26.95	2	192	1.04%
2024/06/17	2	27.03	0	0.00	26.95	2	192	1.04%
2024/06/12	1	26.55	0	0.00	26.55	1	194	0.52%
2024/06/11	1	26.70	0	0.00	26.30	1	194	0.51%
2024/06/07	0	0.00	1	27.30	27.00	-1	190	-0.53%
2024/06/05	0	0.00	2	27.50	27.40	-2	188	-1.06%
2024/06/04	0	0.00	1	27.10	27.10	-1	190	-0.53%
2024/06/03	0	0.00	2	27.08	27.10	-2	193	-1.03%
2024/05/30	8	27.66	0	0.00	27.40	8	205	3.89%
2024/05/29	4	27.68	0	0.00	27.65	4	214	1.87%
2024/05/20	0	0.00	2	27.35	27.55	-2	222	-0.90%
2024/05/17	0	0.00	2	27.58	27.45	-2	221	-0.90%
2024/05/16	0	0.00	9	27.45	27.60	-9	222	-4.04%
2024/05/15	0	0.00	8	27.97	27.35	-8	219	-3.65%
2024/05/14	0	0.00	5	28.09	28.05	-5	215	-2.32%
2024/05/13	0	0.00	7	28.53	28.50	-7	212	-3.29%
2024/05/10	0	0.00	4	28.71	28.65	-4	210	-1.90%
2024/05/09	0	0.00	10	28.92	29.00	-10	207	-4.81%
2024/05/07	0	0.00	11	28.71	28.50	-11	204	-5.37%
2024/05/06	0	0.00	9	30.03	30.10	-9	197	-4.56%
2024/05/03	0	0.00	12	30.02	30.10	-12	195	-6.14%
2024/05/02	0	0.00	1	29.45	29.80	-1	193	-0.52%
2024/04/25	2	29.55	0	0.00	29.40	2	194	1.03%
2024/04/24	6	29.04	0	0.00	29.35	6	192	3.11%
2024/04/23	4	28.58	0	0.00	28.90	4	190	2.10%
2024/04/22	4	28.08	0	0.00	28.75	4	192	2.07%
2024/03/21	0	0.00	3	28.12	28.45	-3	128	-2.34%
2024/03/19	0	0.00	7	27.94	28.00	-7	129	-5.41%
2024/03/18	0	0.00	3	27.98	28.10	-3	130	-2.30%
2024/03/06	1	30.55	0	0.00	30.90	1	133	0.75%
2024/03/05	0	0.00	6	30.62	31.00	-6	130	-4.61%
2024/02/21	1	29.15	0	0.00	29.40	1	115	0.87%
2024/02/05	0	0.00	1	27.95	28.20	-1	130	-0.76%
2024/02/01	1	28.45	0	0.00	28.35	1	160	0.62%
2024/01/19	0	0.00	18	28.93	29.40	-18	181	-9.90%
2024/01/18	0	0.00	3	26.77	26.75	-3	178	-1.68%
2024/01/17	0	0.00	2	26.95	26.90	-2	178	-1.12%
2024/01/16	0	0.00	4	27.05	27.20	-4	180	-2.22%
2024/01/15	0	0.00	4	28.15	28.10	-4	178	-2.24%
2024/01/10	0	0.00	3	28.35	28.15	-3	187	-1.60%
2024/01/04	0	0.00	6	28.94	29.05	-6	196	-3.05%
2024/01/03	0	0.00	10	28.73	28.90	-10	201	-4.96%
2024/01/02	0	0.00	5	29.06	28.95	-5	226	-2.21%
2023/12/29	0	0.00	7	29.07	29.10	-7	253	-2.76%
2023/12/28	0	0.00	5	29.01	29.10	-5	255	-1.96%
2023/12/27	4	28.94	9	28.91	28.90	-5	257	-1.95%
2023/12/26	0	0.00	7	28.94	29.00	-7	258	-2.71%
2023/12/22	1	29.35	11	28.98	28.60	-10	259	-3.85%
2023/12/21	3	29.33	3	29.17	29.20	0	258	0.00%
2023/12/19	12	29.22	0	0.00	29.10	12	259	4.63%
2023/12/14	7	29.96	1	30.55	30.15	6	262	2.28%
2023/12/13	9	30.08	14	29.94	30.30	-5	262	-1.90%
2023/12/11	5	29.51	0	0.00	29.55	5	264	1.89%
2023/12/07	14	30.30	0	0.00	30.00	14	269	5.20%
2023/12/06	13	30.36	0	0.00	30.40	13	271	4.79%
2023/12/05	13	30.58	0	0.00	30.60	13	280	4.64%
2023/12/04	2	30.70	0	0.00	30.50	2	290	0.69%
2023/12/01	18	30.19	0	0.00	30.15	18	291	6.17%
2023/11/30	7	29.62	0	0.00	29.40	7	293	2.39%
2023/11/29	1	29.50	0	0.00	29.55	1	307	0.33%
2023/11/28	3	29.52	0	0.00	29.55	3	334	0.90%
2023/11/27	16	29.47	0	0.00	29.40	16	338	4.73%
2023/11/24	6	29.77	0	0.00	29.50	6	348	1.72%
2023/11/22	20	29.96	0	0.00	30.10	20	363	5.50%
2023/11/21	3	29.85	0	0.00	29.85	3	376	0.80%
2023/11/20	0	0.00	4	29.83	29.75	-4	418	-0.96%
2023/11/17	0	0.00	2	29.33	29.35	-2	442	-0.45%
2023/11/16	0	0.00	1	29.30	29.25	-1	462	-0.22%
2023/11/15	33	29.76	16	29.83	29.30	17	507	3.35%
2023/11/14	53	30.51	11	30.26	29.80	42	604	6.95%
2023/11/13	47	30.64	0	0.00	31.50	47	626	7.50%
2023/11/10	31	30.59	0	0.00	30.00	31	636	4.87%
2023/11/09	68	30.81	0	0.00	31.00	68	634	10.71%
2023/11/08	10	29.42	0	0.00	29.85	10	624	1.60%
2023/11/06	0	0.00	5	28.17	28.10	-5	644	-0.78%
2023/11/02	11	26.57	0	0.00	26.60	11	778	1.41%
2023/11/01	4.4	25.96	0	0.00	25.70	4.4	785	0.56%
2023/10/30	2	26.95	0	0.00	27.10	2	812	0.25%
2023/10/27	1	26.85	0	0.00	26.85	1	814	0.12%
2023/09/28	4	29.00	0	0.00	28.90	4	1,156	0.35%
2023/09/11	1	30.35	0	0.00	30.55	1	1,145	0.09%
2023/09/01	2	32.73	0	0.00	33.15	2	1,094	0.18%
2023/08/31	0	0.00	2	31.65	31.65	-2	1,067	-0.19%
2023/08/29	1	31.05	3	30.85	31.00	-2	1,052	-0.19%
2023/08/28	0	0.00	3	31.30	31.05	-3	1,047	-0.29%
2023/08/25	0	0.00	17	32.90	32.55	-17	1,035	-1.64%
2023/08/24	0	0.00	32	33.18	32.80	-32	1,021	-3.13%
2023/08/23	0	0.00	99	31.77	32.30	-99	978	-10.12%
2023/08/21	0	0.00	14	33.38	32.00	-14	932	-1.50%
2023/08/18	1	36.00	6	34.03	34.00	-5	885	-0.56%
2023/08/16	4	31.50	2	31.23	31.95	2	750	0.27%
2023/08/15	0	0.00	9	30.24	30.10	-9	732	-1.23%
2023/08/14	0	0.00	20	29.82	29.65	-20	726	-2.75%
2023/08/11	0	0.00	6	29.36	29.70	-6	716	-0.84%
2023/08/10	0	0.00	6	31.18	30.00	-6	704	-0.85%
2023/08/09	0	0.00	8	31.24	32.35	-8	682	-1.17%
2023/08/08	0	0.00	3	31.15	31.55	-3	610	-0.49%
2023/08/07	0	0.00	6	29.29	28.70	-6	541	-1.11%
2023/08/04	0	0.00	2	28.03	28.80	-2	532	-0.38%
2023/08/02	0	0.00	3	28.17	27.75	-3	519	-0.58%
2023/08/01	0	0.00	2	27.55	27.20	-2	503	-0.40%
2023/07/31	0	0.00	2	27.45	27.40	-2	500	-0.40%
2023/07/28	0	0.00	2	27.75	27.75	-2	497	-0.40%
2023/07/27	0	0.00	3	28.42	28.05	-3	492	-0.61%
2023/07/26	0	0.00	8	30.13	28.90	-8	490	-1.63%
2023/07/25	0	0.00	7	29.39	29.60	-7	469	-1.49%
2023/07/24	0	0.00	5	29.35	29.35	-5	424	-1.18%
2023/07/20	0	0.00	8	27.27	27.15	-8	407	-1.96%
2023/07/19	0	0.00	17	26.69	26.60	-17	402	-4.22%
2023/07/18	9	26.97	8	26.67	26.45	1	400	0.25%
2023/07/17	0	0.00	3	27.55	27.30	-3	393	-0.76%
2023/07/14	0	0.00	6	28.51	28.25	-6	386	-1.55%
2023/07/13	0	0.00	3	28.43	28.75	-3	376	-0.80%
2023/06/13	0	0.00	2	23.70	23.60	-2	72	-2.74%
2023/06/12	0	0.00	1	23.70	23.55	-1	76	-1.31%
2023/06/09	0	0.00	2	23.60	23.60	-2	76	-2.61%
2023/06/08	0	0.00	1	23.45	23.50	-1	78	-1.28%
2023/06/07	0	0.00	2	23.50	23.50	-2	81	-2.46%
2023/06/06	0	0.00	1	23.50	23.50	-1	85	-1.17%
2023/06/05	0	0.00	1	23.70	23.70	-1	88	-1.13%
2023/06/02	0	0.00	2	23.73	23.65	-2	91	-2.20%
2023/05/31	0	0.00	3	23.65	23.65	-3	92	-3.23%
2023/05/29	0	0.00	4	23.61	23.45	-4	95	-4.17%
2023/05/26	0	0.00	1	23.35	23.40	-1	98	-1.01%
2023/05/24	0	0.00	4	23.43	23.60	-4	102	-3.91%
2023/05/23	0	0.00	2	23.40	23.40	-2	105	-1.89%
2023/05/22	0	0.00	2	23.40	23.35	-2	109	-1.83%
2023/05/16	0	0.00	1	23.65	23.50	-1	187	-0.53%
2023/05/12	0	0.00	1	23.90	23.85	-1	190	-0.53%
2023/04/21	3	24.47	0	0.00	24.45	3	238	1.26%
2023/04/20	5	25.33	0	0.00	25.05	5	238	2.10%
2023/04/19	6	25.71	0	0.00	25.45	6	237	2.53%
2023/04/18	6	25.11	0	0.00	25.10	6	234	2.56%
2023/04/17	6	25.00	0	0.00	25.15	6	233	2.57%
2023/04/14	5	24.77	0	0.00	24.65	5	231	2.16%
2023/04/13	3	24.70	0	0.00	24.65	3	231	1.30%
2023/04/12	6	25.01	0	0.00	25.00	6	232	2.59%
2023/04/11	6	24.56	0	0.00	24.35	6	231	2.59%
2023/04/10	3	24.57	0	0.00	24.55	3	233	1.29%
2023/04/07	5	24.77	0	0.00	24.55	5	233	2.14%
2023/04/06	4	24.70	0	0.00	24.80	4	233	1.72%
2023/03/30	1	24.50	0	0.00	24.50	1	233	0.43%
2023/03/21	1	24.25	0	0.00	24.20	1	236	0.42%
2023/03/17	0	0.00	1	24.35	24.30	-1	234	-0.43%
2023/03/16	2	24.35	0	0.00	24.35	2	234	0.85%
2023/03/10	0	0.00	4	25.44	25.60	-4	239	-1.67%
2023/03/09	2	26.00	0	0.00	26.10	2	237	0.84%
2023/03/08	1	26.10	3	25.97	25.95	-2	234	-0.85%
2023/03/07	24	25.69	0	0.00	25.60	24	231	10.36%
2023/03/03	0	0.00	3	25.52	25.45	-3	228	-1.32%
2023/03/02	0	0.00	4	25.38	25.40	-4	226	-1.76%
2023/03/01	0	0.00	4	25.45	25.55	-4	225	-1.77%
2023/02/24	0	0.00	10	25.23	25.10	-10	223	-4.48%
2023/02/23	0	0.00	15	25.35	25.15	-15	219	-6.83%
2023/02/22	0	0.00	6	25.33	25.20	-6	219	-2.73%
2023/02/21	0	0.00	5	25.36	25.25	-5	220	-2.27%
2023/02/20	0	0.00	5	25.34	25.55	-5	217	-2.29%
2023/02/17	0	0.00	4	25.15	25.25	-4	217	-1.84%
2023/02/16	0	0.00	3	26.38	25.65	-3	212	-1.41%
2023/02/15	0	0.00	4	25.50	25.50	-4	165	-2.42%
2023/02/14	0	0.00	4	23.16	23.20	-4	146	-2.74%
2023/02/13	0	0.00	5	23.12	23.00	-5	147	-3.39%
2023/02/10	0	0.00	4	23.89	23.75	-4	147	-2.71%
2023/02/09	0	0.00	4	24.24	24.30	-4	147	-2.70%
2023/02/08	0	0.00	1	24.35	24.25	-1	147	-0.68%
2023/02/03	0	0.00	1	24.10	24.10	-1	145	-0.69%
2023/01/10	0	0.00	5	20.55	20.60	-5	106	-4.69%
2023/01/09	0	0.00	4	20.40	20.40	-4	107	-3.74%
2023/01/06	0	0.00	4	20.39	20.35	-4	109	-3.65%
2023/01/05	0	0.00	6	20.35	20.35	-6	115	-5.20%
2023/01/04	0	0.00	4	20.25	20.20	-4	117	-3.41%
2023/01/03	0	0.00	1	20.10	20.15	-1	121	-0.83%
2022/12/27	0	0.00	5	20.90	20.90	-5	122	-4.07%
2022/12/26	0	0.00	5	20.97	20.80	-5	123	-4.06%
2022/12/01	0	0.00	2	23.15	23.15	-2	125	-1.59%
2022/11/30	0	0.00	5	22.85	23.00	-5	125	-3.97%
2022/11/29	0	0.00	5	22.61	22.50	-5	126	-3.96%
2022/11/28	0	0.00	4	22.51	22.60	-4	128	-3.13%
2022/11/25	0	0.00	4	22.53	22.50	-4	132	-3.03%
2022/11/24	0	0.00	4	22.75	22.80	-4	142	-2.81%
2022/11/23	0	0.00	2	22.85	23.00	-2	158	-1.26%
2022/11/10	0	0.00	2	22.55	22.60	-2	162	-1.23%
2022/11/08	0	0.00	1	23.10	22.80	-1	162	-0.61%
2022/11/07	0	0.00	5	23.27	23.25	-5	164	-3.03%
2022/11/04	0	0.00	5	22.63	22.60	-5	164	-3.04%
2022/11/03	0	0.00	5	22.25	22.50	-5	164	-3.03%
2022/11/02	0	0.00	8	22.22	22.25	-8	163	-4.89%
2022/11/01	0	0.00	5	22.02	22.10	-5	162	-3.08%
2022/10/31	0	0.00	10	21.46	21.40	-10	161	-6.20%
2022/10/28	0	0.00	3	20.95	21.00	-3	161	-1.86%
2022/10/27	0	0.00	8	21.24	21.30	-8	161	-4.96%
2022/10/07	0	0.00	5	24.04	23.95	-5	153	-3.26%
2022/10/05	0	0.00	5	24.21	24.10	-5	170	-2.94%
2022/10/04	0	0.00	5	24.40	24.05	-5	176	-2.83%
2022/09/29	0	0.00	5	24.45	24.45	-5	195	-2.56%
2022/09/27	0	0.00	7	25.30	25.90	-7	233	-2.99%
2022/09/26	0	0.00	15	25.67	25.05	-15	234	-6.39%
2022/09/23	0	0.00	3	26.60	26.60	-3	236	-1.27%
2022/09/22	0	0.00	3	26.78	26.70	-3	238	-1.26%
2022/09/21	0	0.00	3	26.85	26.80	-3	238	-1.26%
2022/09/19	0	0.00	6	26.59	26.90	-6	240	-2.50%
2022/09/16	1	27.50	3	27.53	27.15	-2	240	-0.83%
2022/09/15	5	27.77	0	0.00	27.80	5	242	2.06%
2022/09/14	11	27.28	3	27.10	27.20	8	244	3.27%
2022/09/13	8	27.88	0	0.00	27.70	8	245	3.26%
2022/09/12	12	27.82	0	0.00	27.85	12	252	4.76%
2022/09/07	0	0.00	12	26.95	26.70	-12	255	-4.70%
2022/09/02	0	0.00	3	27.75	27.75	-3	254	-1.18%
2022/09/01	0	0.00	14	28.44	28.00	-14	252	-5.54%
2022/08/31	0	0.00	42	28.97	28.80	-42	248	-16.89%
2022/08/30	0	0.00	2	33.75	33.80	-2	239	-0.84%
2022/08/26	0	0.00	2	30.90	31.00	-2	223	-0.90%
2022/08/25	0	0.00	6	30.35	30.40	-6	222	-2.69%
2022/08/22	0	0.00	6	30.40	30.35	-6	223	-2.68%
2022/08/19	0	0.00	2	30.55	30.70	-2	224	-0.89%
2022/08/18	0	0.00	5	29.80	30.40	-5	224	-2.22%
2022/08/17	0	0.00	7	29.37	29.55	-7	223	-3.14%
2022/08/16	0	0.00	7	29.16	29.15	-7	224	-3.12%
2022/08/11	0	0.00	7	29.03	29.05	-7	231	-3.03%
2022/08/10	0	0.00	2	29.03	29.05	-2	241	-0.83%
2022/08/09	0	0.00	2	29.05	29.10	-2	246	-0.81%
2022/08/08	0	0.00	2	29.05	29.00	-2	247	-0.81%
2022/08/05	0	0.00	2	29.28	29.25	-2	249	-0.80%
2022/08/04	0	0.00	3	28.47	28.55	-3	253	-1.18%
2022/08/02	0	0.00	5	29.07	28.90	-5	257	-1.94%
2022/07/27	1	29.15	0	0.00	29.65	1	268	0.37%
2022/07/26	8	29.32	0	0.00	29.15	8	268	2.98%
2022/07/25	8	29.53	0	0.00	29.50	8	269	2.97%
2022/07/22	6	29.97	0	0.00	29.55	6	270	2.22%
2022/07/21	2	29.28	0	0.00	29.75	2	270	0.75%
2022/07/20	0	0.00	7	29.17	29.00	-7	271	-2.58%
2022/07/19	1	28.80	2	28.80	28.80	-1	273	-0.37%
2022/07/15	0	0.00	2	28.00	28.30	-2	275	-0.73%
2022/07/14	8	28.20	0	0.00	28.15	8	275	2.91%
2022/07/13	0	0.00	6	27.83	27.95	-6	264	-2.27%
2022/07/12	3	25.48	11	25.66	25.45	-8	259	-3.08%
2022/07/08	8	27.93	3	27.85	28.00	5	256	1.95%
2022/07/07	5	27.84	0	0.00	27.40	5	259	1.93%
2022/07/06	1	26.75	0	0.00	26.00	1	247	0.40%
2022/07/01	0	0.00	3	29.35	28.50	-3	222	-1.35%
2022/06/30	0	0.00	4	31.23	31.15	-4	219	-1.82%
2022/06/28	0	0.00	1	32.85	33.00	-1	221	-0.45%
2022/06/23	23	31.95	0	0.00	32.10	23	224	10.24%
2022/06/22	2	32.00	0	0.00	32.00	2	223	0.89%
2022/06/21	7	33.04	3	32.85	33.50	4	225	1.78%
2022/06/20	0	0.00	6	33.17	31.95	-6	228	-2.63%
2022/06/17	0	0.00	4	34.36	34.05	-4	228	-1.75%
2022/06/16	0	0.00	6	35.69	34.80	-6	228	-2.63%
2022/06/15	3	36.33	5	36.27	36.00	-2	227	-0.88%
2022/06/14	0	0.00	6	36.22	36.35	-6	230	-2.60%
2022/06/13	2	36.98	7	36.82	36.80	-5	235	-2.12%
2022/06/10	9	38.12	10	38.19	38.25	-1	245	-0.41%
2022/06/09	6	38.31	10	38.22	38.15	-4	246	-1.63%
2022/06/08	10	38.52	5	38.39	38.50	5	248	2.01%
2022/06/07	6	38.43	4	38.38	38.25	2	250	0.80%
2022/06/06	15	38.79	0	0.00	38.70	15	253	5.92%
2022/06/02	19	39.05	1	39.20	38.85	18	258	6.96%
2022/06/01	16	38.96	6	39.10	39.00	10	263	3.80%
2022/05/31	9	38.23	5	38.10	38.25	4	263	1.52%
2022/05/30	8	38.39	9	38.32	38.25	-1	276	-0.36%
2022/05/27	8	38.32	11	38.04	38.30	-3	298	-1.01%
2022/05/26	12	38.48	1	38.50	38.30	11	298	3.68%
2022/05/25	10	37.75	0	0.00	37.95	10	303	3.29%
2022/05/24	6	37.57	0	0.00	37.15	6	313	1.91%
2022/05/23	9	38.73	1	38.85	38.20	8	313	2.55%
2022/05/19	3	36.80	4	36.94	37.95	-1	311	-0.32%
2022/05/18	0	0.00	9	37.65	38.00	-9	316	-2.85%
2022/05/17	12	35.51	2	36.25	36.60	10	306	3.26%
2022/05/16	4	35.03	0	0.00	34.65	4	303	1.32%
2022/05/13	5	34.65	0	0.00	34.25	5	304	1.64%
2022/05/12	0	0.00	11	34.50	33.75	-11	306	-3.59%
2022/05/11	3	36.17	14	35.36	35.35	-11	305	-3.60%
2022/05/10	1	35.60	10	35.25	36.30	-9	310	-2.90%
2022/05/09	0	0.00	13	36.77	35.90	-13	308	-4.21%
2022/05/06	0	0.00	12	37.88	38.00	-12	303	-3.96%
2022/05/05	4	39.51	10	39.10	39.20	-6	303	-1.98%
2022/05/04	0	0.00	22	38.58	38.50	-22	303	-7.24%
2022/05/03	0	0.00	10	38.78	38.65	-10	308	-3.24%
2022/04/29	6	39.49	16	39.05	39.00	-10	312	-3.20%
2022/04/28	6	38.51	14	38.33	38.50	-8	316	-2.53%
2022/04/27	1	37.90	17	37.64	37.80	-16	316	-5.05%
2022/04/26	0	0.00	18	38.67	38.75	-18	315	-5.70%
2022/04/25	0	0.00	18	38.48	38.60	-18	315	-5.71%
2022/04/22	0	0.00	6	39.96	39.90	-6	314	-1.91%
2022/04/21	0	0.00	6	40.47	40.45	-6	317	-1.89%
2022/04/20	0	0.00	15	40.68	40.65	-15	321	-4.66%
2022/04/19	0	0.00	4	40.94	40.80	-4	323	-1.24%
2022/04/18	1	41.10	5	40.79	41.10	-4	325	-1.23%
2022/04/15	0	0.00	6	40.79	40.85	-6	326	-1.84%
2022/04/13	7	41.94	0	0.00	42.00	7	337	2.07%
2022/04/12	0	0.00	23	40.27	40.60	-23	336	-6.83%
2022/04/11	0	0.00	23	40.26	39.80	-23	338	-6.79%
2022/04/07	6	42.47	0	0.00	40.80	6	336	1.78%
2022/04/06	37	40.77	5	40.66	40.95	32	328	9.75%
2022/04/01	0	0.00	4	41.30	41.35	-4	329	-1.21%
2022/03/31	11	42.39	4	42.06	42.00	7	329	2.13%
2022/03/30	6	42.13	17	42.23	41.95	-11	330	-3.33%
2022/03/29	3	41.67	10	41.71	41.60	-7	329	-2.12%
2022/03/28	1	41.55	0	0.00	41.55	1	331	0.30%
2022/03/25	3	42.70	11	42.31	42.20	-8	334	-2.40%
2022/03/24	14	42.48	8	42.64	42.85	6	334	1.79%
2022/03/23	20	42.47	4	42.55	42.45	16	335	4.76%
2022/03/22	65	41.80	5	41.85	42.10	60	337	17.79%
2022/03/21	0	0.00	7	41.31	41.15	-7	335	-2.09%
2022/03/18	1	41.20	17	41.25	41.35	-16	342	-4.67%
2022/03/17	9	40.80	6	40.68	41.05	3	347	0.86%
2022/03/16	0	0.00	8	40.24	39.90	-8	351	-2.28%
2022/03/15	8	40.81	1	39.85	40.75	7	356	1.96%
2022/03/11	0	0.00	7	39.23	39.40	-7	382	-1.83%
2022/03/10	0	0.00	5	39.23	39.30	-5	428	-1.17%
2022/03/09	0	0.00	34	38.46	38.40	-34	436	-7.80%
2022/03/08	0	0.00	79	38.27	37.80	-79	473	-16.69%
2022/03/07	0	0.00	42	39.18	39.20	-42	536	-7.83%
2022/03/04	0	0.00	9	40.99	41.45	-9	545	-1.65%
2022/03/03	0	0.00	6	42.20	41.45	-6	557	-1.08%
2022/03/02	16	41.04	6	41.27	41.55	10	562	1.78%
2022/02/25	0	0.00	18	38.42	38.25	-18	592	-3.04%
2022/02/24	0	0.00	32	38.99	38.30	-32	604	-5.29%
2022/02/23	0	0.00	12	39.82	40.40	-12	607	-1.98%
2022/02/22	2	39.48	27	39.63	39.60	-25	622	-4.02%
2022/02/21	0	0.00	7	40.09	40.35	-7	625	-1.12%
2022/02/18	1	39.90	13	40.68	40.75	-12	637	-1.88%
2022/02/17	0	0.00	18	39.41	39.30	-18	651	-2.76%
2022/02/16	0	0.00	25	39.61	40.00	-25	667	-3.74%
2022/02/15	0	0.00	24	38.96	38.70	-24	687	-3.49%
2022/02/14	0	0.00	16	38.68	38.60	-16	704	-2.27%
2022/02/11	0	0.00	14	39.89	40.00	-14	715	-1.96%
2022/02/10	0	0.00	31	41.00	41.00	-31	725	-4.27%
2022/02/09	0	0.00	15	39.61	39.85	-15	734	-2.04%
2022/02/08	0	0.00	34	39.72	39.85	-34	774	-4.39%
2022/02/07	7	38.43	31	38.75	38.60	-24	862	-2.78%
2022/01/26	4	37.58	31	37.71	37.60	-27	871	-3.10%
2022/01/25	0	0.00	15	37.56	37.30	-15	899	-1.67%
2022/01/24	20	38.12	7	37.91	38.40	13	940	1.38%
2022/01/21	1	39.15	1	39.05	39.00	0	1,010	0.00%
2022/01/20	0	0.00	14	40.07	40.20	-14	1,040	-1.35%
2022/01/19	0	0.00	13	40.47	40.55	-13	1,088	-1.19%
2022/01/18	4	41.13	32	40.94	40.90	-28	1,116	-2.51%
2022/01/17	1	40.70	47	40.71	40.75	-46	1,146	-4.01%
2022/01/14	7	39.52	3	39.45	39.85	4	1,192	0.34%
2022/01/13	1	40.60	28	40.68	40.45	-27	1,217	-2.22%
2022/01/12	2	41.30	9	41.17	41.35	-7	1,277	-0.55%
2022/01/11	8	41.84	34	41.25	41.00	-26	1,299	-2.00%
2022/01/10	26	41.72	28	41.34	42.10	-2	1,300	-0.15%
2022/01/07	27	42.07	17	41.80	41.70	10	1,299	0.77%
2022/01/06	46	43.49	31	43.32	43.00	15	1,293	1.16%
2022/01/05	20	42.48	0	0.00	42.50	20	1,290	1.55%
2022/01/04	19	43.87	18	43.30	43.20	1	1,287	0.08%
2022/01/03	22	43.55	16	43.47	43.50	6	1,286	0.47%
2021/12/30	22	43.41	0	0.00	43.20	22	1,289	1.71%
2021/12/29	22	43.45	6	43.50	43.65	16	1,292	1.24%
2021/12/28	16	43.55	0	0.00	43.35	16	1,305	1.23%
2021/12/27	10	43.57	5	43.73	43.70	5	1,309	0.38%
2021/12/24	2	43.20	0	0.00	43.10	2	1,314	0.15%
2021/12/23	8	43.46	0	0.00	43.55	8	1,314	0.61%
2021/12/22	1	43.40	4	43.13	43.15	-3	1,316	-0.23%
2021/12/21	5	42.90	1	42.60	43.00	4	1,321	0.30%
2021/12/20	1	42.85	7	43.22	43.00	-6	1,319	-0.45%
2021/12/17	0	0.00	23	43.64	43.25	-23	1,318	-1.74%
2021/12/16	9	43.89	0	0.00	43.80	9	1,316	0.68%
2021/12/15	0	0.00	14	44.26	44.15	-14	1,316	-1.06%
2021/12/14	0	0.00	29	43.86	43.50	-29	1,315	-2.20%
2021/12/13	4	44.99	8	44.88	44.75	-4	1,308	-0.31%
2021/12/10	16	44.92	5	45.05	45.20	11	1,303	0.84%
2021/12/09	19	45.59	2	45.18	45.10	17	1,299	1.31%
2021/12/07	17	47.74	2	46.90	46.85	15	1,287	1.16%
2021/12/06	10	49.53	62	47.61	46.70	-52	1,283	-4.05%
2021/12/03	1	47.45	15	47.06	46.95	-14	1,251	-1.12%
2021/12/02	3	48.22	162	47.44	46.80	-159	1,282	-12.40%	大賣/鉅額交易
2021/12/01	8	47.86	87	48.44	49.30	-79	1,275	-6.19%
2021/11/30	27	46.62	34	46.50	46.80	-7	1,207	-0.58%
2021/11/29	23	44.01	10	43.49	44.15	13	1,206	1.08%
2021/11/26	0	0.00	78	45.86	45.40	-78	1,197	-6.51%
2021/11/25	62	47.14	7	46.94	47.25	55	1,186	4.64%
2021/11/24	23	45.45	6	45.33	45.00	17	1,155	1.47%
2021/11/23	3	47.00	9	46.21	45.10	-6	1,145	-0.52%
2021/11/22	7	47.37	5	47.19	47.25	2	1,134	0.18%
2021/11/19	5	45.83	37	46.07	46.40	-32	1,132	-2.83%
2021/11/18	3	47.10	11	46.78	46.75	-8	1,125	-0.71%
2021/11/17	30	47.25	29	47.17	47.20	1	1,125	0.09%
2021/11/16	8	47.97	11	47.40	46.85	-3	1,121	-0.27%
2021/11/15	11	47.54	30	47.45	47.90	-19	1,111	-1.71%
2021/11/12	26	47.52	34	47.14	47.35	-8	1,110	-0.72%
2021/11/11	50	47.44	25	47.20	47.05	25	1,098	2.28%
2021/11/10	47	47.01	4	46.89	46.95	43	1,102	3.90%
2021/11/09	52	47.43	7	47.26	47.20	45	1,106	4.07%
2021/11/08	10	47.03	0	0.00	47.00	10	1,120	0.89%
2021/11/05	4	48.30	167	47.38	47.70	-163	1,126	-14.47%	大賣/鉅額交易
2021/11/04	83	46.39	6	47.90	47.85	77	1,097	7.01%
2021/11/03	81	45.32	0	0.00	44.80	81	1,028	7.88%
2021/11/02	32	45.28	3	47.05	44.70	29	1,026	2.82%
2021/11/01	0	0.00	61	46.39	46.95	-61	1,007	-6.06%
2021/10/29	11	46.03	3	46.55	46.25	8	980	0.82%
2021/10/28	0	0.00	103	45.32	44.95	-103	925	-11.13%	大賣/鉅額交易
2021/10/27	12	44.76	23	44.11	44.85	-11	909	-1.21%
2021/10/26	4	43.85	24	43.54	42.70	-20	891	-2.24%
2021/10/25	0	0.00	117	42.55	42.40	-117	883	-13.25%	大賣/鉅額交易
2021/10/22	4	41.05	101	41.95	42.50	-97	891	-10.87%	大賣/
2021/10/21	0	0.00	165	40.66	40.00	-165	890	-18.52%	大賣/鉅額交易
2021/10/20	0	0.00	176	40.34	42.00	-176	933	-18.86%	大賣/鉅額交易
2021/10/19	19	37.98	97	38.72	38.80	-78	924	-8.44%
2021/10/18	7	36.67	31	36.49	36.25	-24	986	-2.43%
2021/10/15	0	0.00	1	36.60	36.30	-1	1,078	-0.09%
2021/10/14	3	35.53	4	35.54	35.85	-1	1,125	-0.09%
2021/10/13	10	35.45	4	36.21	35.25	6	1,183	0.51%
2021/10/12	0	0.00	8	36.95	36.60	-8	1,251	-0.64%
2021/10/08	6	37.41	8	37.27	37.30	-2	1,335	-0.15%
2021/10/07	26	36.59	9	36.47	36.95	17	1,494	1.14%
2021/10/06	15	35.19	3	35.17	34.95	12	1,921	0.62%
2021/10/05	18	35.14	13	35.20	35.55	5	2,098	0.24%
2021/10/04	13	34.56	9	34.49	33.60	4	2,176	0.18%
2021/10/01	0	0.00	6	36.18	35.00	-6	2,356	-0.25%
2021/09/30	2	37.38	20	37.02	37.15	-18	2,642	-0.68%
2021/09/29	2	36.85	0	0.00	36.95	2	2,763	0.07%
2021/09/28	0	0.00	4	37.69	37.80	-4	2,913	-0.14%
2021/09/27	0	0.00	26	39.30	39.20	-26	2,961	-0.88%
2021/09/24	11	39.39	1	39.30	39.30	10	2,998	0.33%
2021/09/23	11	38.61	2	39.13	38.80	9	3,036	0.30%
2021/09/22	8	37.69	3	37.73	37.60	5	3,071	0.16%
2021/09/17	20	39.25	0	0.00	39.20	20	3,121	0.64%
2021/09/16	33	38.75	0	0.00	38.35	33	3,239	1.02%
2021/09/15	5	39.25	0	0.00	39.05	5	3,361	0.15%
2021/09/14	4	39.33	3	39.37	39.05	1	3,434	0.03%
2021/09/13	55	39.63	10	39.82	39.50	45	3,530	1.27%
2021/09/10	86	38.71	0	0.00	38.75	86	3,634	2.37%
2021/09/09	85	38.05	5	38.19	38.20	80	3,664	2.18%
2021/09/08	220	36.86	4	36.89	37.10	216	3,656	5.91%	大買/鉅額交易
2021/09/07	156	36.14	22	37.09	36.30	134	3,649	3.67%	大買/鉅額交易
2021/09/06	48	39.13	20	39.25	38.90	28	3,617	0.77%
2021/09/03	52	43.03	3	43.35	43.20	49	3,589	1.37%
2021/09/02	22	43.30	7	43.11	42.90	15	3,598	0.42%
2021/09/01	22	44.07	0	0.00	44.15	22	3,607	0.61%
2021/08/31	1	42.85	10	43.40	42.90	-9	3,605	-0.25%
2021/08/30	38	43.04	2	43.48	43.45	36	3,622	0.99%
2021/08/27	27	42.71	0	0.00	42.30	27	3,659	0.74%
2021/08/26	19	43.53	3	43.35	43.40	16	3,674	0.44%
2021/08/25	41	44.01	1	43.00	43.70	40	3,678	1.09%
2021/08/24	9	42.82	14	43.79	42.60	-5	3,681	-0.14%
2021/08/23	27	43.57	6	43.77	43.70	21	3,693	0.57%
2021/08/20	43	41.75	3	41.58	42.15	40	3,690	1.08%
2021/08/19	4	42.23	9	42.22	41.40	-5	3,687	-0.14%
2021/08/18	107	42.02	0	0.00	43.90	107	3,688	2.90%	大買/鉅額交易
2021/08/17	15	42.11	10	43.55	41.80	5	3,690	0.14%
2021/08/16	11	43.95	25	44.49	43.60	-14	3,695	-0.38%
2021/08/13	0	0.00	44	44.94	44.35	-44	3,690	-1.19%
2021/08/12	72	46.18	31	47.13	47.30	41	3,690	1.11%
2021/08/11	114	44.20	0	0.00	43.60	114	3,681	3.10%	大買/鉅額交易
2021/08/10	18	46.10	3	46.72	45.95	15	3,675	0.41%
2021/08/09	38	46.99	0	0.00	46.45	38	3,683	1.03%
2021/08/06	0	0.00	3	49.60	48.55	-3	3,672	-0.08%
2021/08/05	21	49.79	2	49.90	49.40	19	3,675	0.52%
2021/08/04	47	49.87	5	49.40	49.10	42	3,697	1.14%
2021/08/03	37	49.78	37	49.86	49.35	0	3,700	0.00%
2021/08/02	47	48.99	4	49.09	49.10	43	3,697	1.16%
2021/07/30	45	50.61	33	50.26	49.50	12	3,703	0.32%
2021/07/29	44	50.49	11	50.32	51.50	33	3,690	0.89%
2021/07/28	38	49.56	108	49.27	49.40	-70	3,687	-1.90%	大賣/
2021/07/27	4	51.50	181	51.75	51.60	-177	3,670	-4.82%	大賣/鉅額交易
2021/07/26	0	0.00	132	53.16	53.60	-132	3,643	-3.62%	大賣/鉅額交易
2021/07/23	0	0.00	98	51.13	51.60	-98	3,606	-2.72%
2021/07/22	78	49.09	144	50.76	49.80	-66	3,575	-1.85%	大賣/
2021/07/21	285	48.59	39	48.52	47.50	246	3,504	7.02%	大買/鉅額交易
2021/07/20	51	51.03	21	51.12	50.30	30	3,422	0.88%
2021/07/19	27	52.87	59	53.27	53.40	-32	3,381	-0.95%
2021/07/16	11	52.36	225	53.30	52.50	-214	3,349	-6.39%	大賣/鉅額交易
2021/07/15	144	52.11	242	52.07	52.50	-98	3,304	-2.97%	大買/大賣/
2021/07/14	4	58.00	185	54.13	53.00	-181	3,235	-5.59%	大賣/鉅額交易
2021/07/13	81	62.62	403	61.06	58.80	-322	3,088	-10.43%	大賣/鉅額交易
2021/07/12	149	57.37	162	55.99	58.30	-13	2,668	-0.49%	大買/大賣/
2021/07/09	29	53.52	28	52.47	53.00	1	2,506	0.04%
2021/07/08	9	53.74	380	53.41	53.20	-371	2,457	-15.09%	大賣/鉅額交易
2021/07/07	362	53.83	226	52.29	52.30	136	2,318	5.87%	大買/大賣/鉅額交易
2021/07/06	31	51.55	5	52.88	54.40	26	2,187	1.19%
2021/07/05	212	48.82	0	0.00	49.50	212	2,123	9.98%	大買/鉅額交易
2021/07/02	91	45.00	135	44.47	45.00	-44	1,989	-2.21%	大賣/
2021/07/01	77	43.94	0	0.00	43.60	77	1,969	3.91%
2021/06/30	63	44.60	8	44.77	44.35	55	1,957	2.81%
2021/06/29	112	44.03	0	0.00	43.65	112	1,929	5.80%	大買/鉅額交易
2021/06/28	87	45.15	6	45.03	44.65	81	1,899	4.26%
2021/06/25	51	44.70	18	44.15	44.40	33	1,850	1.78%
2021/06/24	48	45.50	78	45.21	44.95	-30	1,743	-1.72%
2021/06/23	61	43.38	0	0.00	43.65	61	1,627	3.75%
2021/06/22	13	42.95	113	42.55	41.90	-100	1,579	-6.33%	大賣/
2021/06/21	88	41.60	61	42.88	42.80	27	1,509	1.79%
2021/06/18	29	40.18	37	40.05	40.00	-8	1,450	-0.55%
2021/06/17	24	39.41	0	0.00	39.45	24	1,492	1.61%
2021/06/16	41	39.56	0	0.00	38.90	41	1,623	2.53%
2021/06/15	70	39.61	0	0.00	39.60	70	1,636	4.28%
2021/06/11	26	39.06	0	0.00	39.20	26	1,660	1.57%
2021/06/10	22	39.64	7	39.16	39.05	15	1,683	0.89%
2021/06/09	139	39.39	0	0.00	39.75	139	1,703	8.16%	大買/鉅額交易
2021/06/08	53	38.10	1	37.95	38.15	52	1,704	3.05%
2021/06/07	18	38.10	14	38.12	37.95	4	1,719	0.23%
2021/06/04	14	39.33	253	39.77	39.05	-239	1,732	-13.79%	大賣/鉅額交易
2021/06/03	84	39.29	11	40.96	41.15	73	1,725	4.23%
2021/06/02	51	39.36	6	40.13	39.05	45	1,758	2.56%
2021/06/01	44	39.37	7	38.88	39.70	37	1,794	2.06%
2021/05/31	41	38.68	0	0.00	38.95	41	1,825	2.25%
2021/05/28	71	37.71	3	37.40	37.50	68	1,886	3.60%
2021/05/27	24	37.41	0	0.00	37.30	24	1,971	1.22%
2021/05/26	22	37.65	0	0.00	37.65	22	2,104	1.05%
2021/05/25	4	37.09	5	38.07	37.05	-1	2,261	-0.04%
2021/05/24	13	37.38	0	0.00	37.85	13	2,361	0.55%
2021/05/21	2	36.55	5	35.68	36.05	-3	2,464	-0.12%
2021/05/20	5	35.54	20	35.80	35.45	-15	2,608	-0.58%
2021/05/19	123	34.52	8	34.30	34.85	115	2,765	4.16%	大買/鉅額交易
2021/05/18	169	31.75	4	31.29	32.15	165	3,039	5.43%	大買/鉅額交易
2021/05/17	196	29.91	3	30.15	29.25	193	3,092	6.24%	大買/鉅額交易
2021/05/14	39	33.47	16	33.32	32.50	23	3,131	0.73%
2021/05/13	33	33.44	10	32.78	33.00	23	3,264	0.70%
2021/05/12	27	35.27	65	35.97	33.95	-38	3,319	-1.14%
2021/05/11	10	37.32	19	36.67	36.50	-9	3,338	-0.27%
2021/05/10	15	36.98	27	37.25	37.45	-12	3,370	-0.36%
2021/05/07	14	36.47	5	36.21	37.15	9	3,463	0.26%
2021/05/06	4	34.33	10	34.90	34.75	-6	3,670	-0.16%
2021/05/05	115	35.45	14	34.64	34.75	101	3,829	2.64%	大買/鉅額交易
2021/05/04	94	34.38	17	33.30	33.55	77	3,887	1.98%
2021/05/03	76	38.17	4	36.74	36.35	72	3,909	1.84%
2021/04/29	85	37.63	18	37.64	37.60	67	3,915	1.71%
2021/04/28	4	39.16	17	39.55	39.10	-13	3,971	-0.33%
2021/04/27	10	40.49	25	40.37	40.25	-15	4,143	-0.36%
2021/04/26	0	0.00	9	41.08	40.70	-9	4,203	-0.21%
2021/04/23	0	0.00	12	41.18	41.10	-12	4,267	-0.28%
2021/04/22	10	41.51	7	41.14	40.50	3	4,305	0.07%
2021/04/21	0	0.00	37	42.66	42.30	-37	4,322	-0.86%
2021/04/20	4	41.25	14	41.46	41.20	-10	4,324	-0.23%
2021/04/19	6	41.75	2	42.03	41.60	4	4,349	0.09%
2021/04/16	0	0.00	11	42.37	42.30	-11	4,362	-0.25%
2021/04/15	1	42.00	12	42.61	42.00	-11	4,388	-0.25%
2021/04/14	0	0.00	40	42.79	41.00	-40	4,402	-0.91%
2021/04/13	0	0.00	29	45.07	42.40	-29	4,432	-0.65%
2021/04/12	172	46.94	71	46.57	45.00	101	4,563	2.21%	大買/鉅額交易
2021/04/09	149	44.93	0	0.00	47.20	149	4,537	3.28%	大買/鉅額交易
2021/04/08	101	43.90	8	43.86	43.90	93	4,585	2.03%	大買/
2021/04/07	43	44.11	0	0.00	44.25	43	4,735	0.91%
2021/04/06	199	42.82	0	0.00	42.95	199	4,854	4.10%	大買/鉅額交易
2021/04/01	14	41.47	0	0.00	41.50	14	4,898	0.29%
2021/03/31	6	41.25	0	0.00	40.90	6	4,888	0.12%
2021/03/30	2	41.48	4	41.20	41.35	-2	4,889	-0.04%
2021/03/29	7	41.04	0	0.00	40.80	7	4,889	0.14%
2021/03/26	26	41.55	2	42.05	41.25	24	4,876	0.49%
2021/03/25	13	41.32	0	0.00	41.30	13	4,873	0.27%
2021/03/24	4	44.20	1	43.85	43.60	3	4,851	0.06%
2021/03/23	5	43.40	2	43.25	43.00	3	4,830	0.06%
2021/03/22	16	43.26	1	43.80	43.00	15	4,779	0.31%
2021/03/19	38	41.31	115	44.46	44.60	-77	4,712	-1.63%	大賣/
2021/03/18	49	41.23	0	0.00	40.95	49	4,577	1.07%
2021/03/17	53	41.58	0	0.00	41.20	53	4,569	1.16%
2021/03/16	7	41.68	33	41.63	40.75	-26	4,542	-0.57%
2021/03/15	47	41.52	0	0.00	42.00	47	4,520	1.04%
2021/03/12	30	41.32	30	41.69	40.65	0	4,500	0.00%
2021/03/11	7	41.40	30	41.27	41.40	-23	4,525	-0.51%
2021/03/10	0	0.00	9	41.94	40.80	-9	4,529	-0.20%
2021/03/09	8	39.99	0	0.00	40.80	8	4,518	0.18%
2021/03/08	0	0.00	18	41.01	39.45	-18	4,506	-0.40%
2021/03/05	2	42.38	49	42.46	42.20	-47	4,520	-1.04%
2021/03/04	0	0.00	71	42.47	42.00	-71	4,493	-1.58%
2021/03/03	30	42.47	24	43.15	42.70	6	4,491	0.13%
2021/03/02	6	45.40	42	45.08	42.65	-36	4,409	-0.82%
2021/02/26	0	0.00	61	46.36	45.80	-61	4,319	-1.41%
2021/02/25	206	45.48	15	46.70	47.10	191	4,216	4.53%	大買/鉅額交易
2021/02/24	38	44.85	25	44.90	44.00	13	4,047	0.32%
2021/02/23	94	43.63	5	42.35	44.60	89	3,930	2.26%
2021/02/22	15	43.30	29	43.18	42.70	-14	3,812	-0.37%
2021/02/19	18	40.33	91	38.57	40.30	-73	3,653	-2.00%
2021/02/18	42	38.45	7	35.35	39.05	35	3,477	1.01%
2021/02/17	36	34.37	14	33.90	35.50	22	3,184	0.69%
2021/02/05	3	33.25	19	33.44	33.20	-16	3,114	-0.51%
2021/02/04	11	34.08	0	0.00	34.00	11	3,055	0.36%
2021/02/03	0	0.00	104	32.91	32.50	-104	2,915	-3.57%	大賣/鉅額交易
2021/02/02	0	0.00	2	30.93	32.15	-2	2,847	-0.07%
2021/02/01	2	31.00	23	30.70	30.20	-21	2,795	-0.75%
2021/01/29	0	0.00	38	35.24	32.65	-38	2,741	-1.39%
2021/01/28	4	34.90	78	36.26	35.40	-74	2,633	-2.81%
2021/01/27	14	35.17	53	33.76	36.40	-39	2,399	-1.63%
2021/01/26	63	33.12	43	33.03	33.10	20	2,221	0.90%
2021/01/25	30	31.81	8	32.80	32.45	22	2,143	1.03%
2021/01/22	60	32.34	12	32.25	32.20	48	2,099	2.29%
2021/01/21	19	32.81	13	33.16	32.80	6	2,071	0.29%
2021/01/20	44	31.30	57	31.64	32.05	-13	1,978	-0.66%
2021/01/19	4	34.00	0	0.00	33.80	4	1,780	0.22%
2021/01/18	23	33.73	0	0.00	35.00	23	1,703	1.35%
2021/01/15	3	32.48	0	0.00	31.85	3	1,626	0.18%
2021/01/08	10	31.40	0	0.00	31.55	10	1,433	0.70%
2021/01/06	0	0.00	2	30.95	31.00	-2	1,359	-0.15%
2020/12/18	1	20.15	0	0.00	19.90	1	451	0.22%
2020/12/16	3	20.08	0	0.00	20.15	3	436	0.69%
2020/12/14	1	20.45	0	0.00	20.45	1	421	0.24%
2020/12/04	7	20.08	0	0.00	20.10	7	328	2.13%
2020/11/18	1	15.90	0	0.00	15.90	1	135	0.74%
2020/11/17	1	15.75	0	0.00	15.80	1	152	0.65%
2020/10/21	3	15.25	0	0.00	15.35	3	178	1.68%
2020/10/06	7	15.07	0	0.00	15.10	7	195	3.57%
2020/09/18	1	15.85	0	0.00	15.75	1	321	0.31%
2020/09/16	2	15.65	0	0.00	15.70	2	324	0.62%
2020/09/15	3	15.65	0	0.00	15.60	3	326	0.92%
2020/09/14	1	15.65	0	0.00	15.65	1	328	0.30%
2020/07/01	2	18.00	2	18.05	17.70	0	484	0.00%
2020/04/17	3	14.50	0	0.00	14.35	3	187	1.60%
2020/04/16	0.1	14.35	0	0.00	14.35	0.1	184	0.04%
2020/02/06	0	0.00	1	17.75	17.75	-1	98	-1.01%
2019/10/24	0	0.00	1	20.20	20.20	-1	99	-1.00%
2019/05/06	0	0.00	6	22.88	22.80	-6	381	-1.57%
2019/05/03	0	0.00	4	23.20	23.30	-4	377	-1.06%
2019/05/02	0	0.00	3	23.25	23.25	-3	378	-0.79%
2019/04/30	0	0.00	5	23.06	23.20	-5	380	-1.31%
2019/04/29	0.6	23.05	2	23.35	23.05	-1.4	381	-0.38%
2019/04/24	1	23.85	0	0.00	23.80	1	380	0.26%
2019/04/17	2	24.45	0	0.00	24.40	2	381	0.52%
2019/04/03	5	23.95	0	0.00	24.00	5	431	1.16%
2019/03/27	0	0.00	2	23.45	23.35	-2	478	-0.42%
2019/03/25	1	23.60	0	0.00	23.65	1	486	0.21%
2019/03/22	0	0.00	2	23.85	23.95	-2	507	-0.39%
2019/03/21	1	23.85	0	0.00	23.90	1	512	0.20%
2019/03/20	2	23.90	0	0.00	23.75	2	519	0.38%
2019/03/19	5	23.76	0	0.00	23.80	5	538	0.93%
2019/03/08	3	23.32	0	0.00	23.10	3	685	0.44%
2019/03/07	0	0.00	1	23.60	23.25	-1	715	-0.14%
2019/03/06	3	24.25	1	24.05	23.80	2	714	0.28%
2019/03/05	0	0.00	1	23.85	23.90	-1	722	-0.14%
2019/02/27	2	23.80	0	0.00	23.80	2	728	0.27%
2019/02/22	1	24.45	0	0.00	24.25	1	732	0.14%
2019/02/21	1	24.55	0	0.00	24.55	1	735	0.14%
2019/02/18	3	24.30	0	0.00	24.20	3	746	0.40%
2019/02/14	5	24.90	0	0.00	24.70	5	762	0.66%
2019/02/13	9	24.40	0	0.00	24.65	9	750	1.20%
2019/02/12	6	24.75	0	0.00	25.05	6	738	0.81%
2019/02/11	16	23.86	0	0.00	24.50	16	690	2.32%
2019/01/30	3	22.78	0	0.00	22.55	3	621	0.48%
2019/01/29	3	22.80	0	0.00	22.70	3	627	0.48%
2019/01/28	0	0.00	0	22.60	22.80	0	646	0.00%
2019/01/25	3	22.92	0	0.00	22.90	3	660	0.45%
2019/01/21	3	23.65	0	0.00	23.45	3	744	0.40%
2019/01/18	5	23.41	0	0.00	23.55	5	760	0.66%
2019/01/17	3	23.43	0	0.00	23.20	3	774	0.39%
2019/01/15	4	23.13	0	0.00	23.05	4	774	0.52%
2019/01/14	19	22.95	0	0.00	22.80	19	782	2.43%
2019/01/11	15	23.25	0	0.00	22.80	15	782	1.92%
2019/01/10	4	23.44	0	0.00	23.20	4	782	0.51%
2019/01/09	5	23.67	0	0.00	23.50	5	803	0.62%
2019/01/08	7	23.61	0	0.00	23.35	7	808	0.87%
2019/01/04	4	22.69	0	0.00	23.15	4	822	0.49%
2019/01/03	7	24.37	0	0.00	23.70	7	825	0.85%
2018/12/28	4	24.89	0	0.00	25.00	4	823	0.49%
2018/12/27	3	25.20	0	0.00	25.30	3	823	0.36%
2018/12/26	3	25.05	0	0.00	24.30	3	778	0.39%
2018/12/24	15	25.30	0	0.00	25.60	15	763	1.96%
2018/12/20	2	23.75	0	0.00	23.35	2	757	0.26%
2018/11/20	0	0.00	1	20.95	21.00	-1	769	-0.13%
2018/11/06	0	0.00	3	21.28	20.80	-3	831	-0.36%
2018/11/05	0	0.00	16	22.24	21.70	-16	842	-1.90%
2018/11/02	1	21.55	0	0.00	21.55	1	851	0.12%
2018/11/01	11	21.29	0	0.00	21.05	11	851	1.29%
2018/10/31	0	0.00	12	20.69	20.60	-12	878	-1.37%
2018/10/30	0	0.00	35	20.44	20.20	-35	933	-3.75%
2018/10/29	0	0.00	2	21.30	21.05	-2	972	-0.21%
2018/10/26	0	0.00	21	20.79	20.40	-21	965	-2.18%
2018/10/25	0	0.00	2	19.95	20.40	-2	985	-0.20%
2018/10/22	5	20.80	0	0.00	20.85	5	1,073	0.47%
2018/10/12	9	19.09	0	0.00	20.00	9	1,218	0.74%
2018/10/09	0	0.00	5	21.99	21.70	-5	1,329	-0.38%
2018/10/05	16	21.72	6	21.72	22.15	10	1,431	0.70%
2018/10/04	0	0.00	4	23.35	23.05	-4	1,501	-0.27%
2018/10/03	0	0.00	5	24.01	23.80	-5	1,567	-0.32%
2018/10/02	0	0.00	5	23.99	23.85	-5	1,629	-0.31%
2018/10/01	0	0.00	4	23.95	24.20	-4	1,696	-0.24%
2018/09/26	26	24.91	16	24.09	24.85	10	1,751	0.57%
2018/09/25	2	24.88	0	0.00	24.60	2	1,720	0.12%
2018/09/20	0	0.00	2	24.95	25.20	-2	1,687	-0.12%
2018/09/19	0	0.00	11	25.55	25.20	-11	1,684	-0.65%
2018/09/18	0	0.00	2	25.08	25.20	-2	1,680	-0.12%
2018/09/17	0	0.00	21	25.78	25.25	-21	1,677	-1.25%
2018/09/12	0	0.00	4	24.74	25.25	-4	1,632	-0.25%
2018/09/11	17	25.25	0	0.00	25.25	17	1,627	1.04%
2018/09/10	33	25.00	0	0.00	25.45	33	1,624	2.03%
2018/09/07	17	26.28	0	0.00	26.60	17	1,616	1.05%
2018/09/06	12	27.91	4	28.26	27.80	8	1,598	0.50%
2018/09/05	4	29.08	2	29.18	28.65	2	1,592	0.13%
2018/09/04	3	29.00	0	0.00	28.80	3	1,587	0.19%
2018/09/03	7	28.90	50	29.24	28.90	-43	1,580	-2.72%
2018/08/31	5	29.25	11	28.90	29.90	-6	1,581	-0.38%
2018/08/30	38	29.08	13	29.01	29.15	25	1,562	1.60%
2018/08/29	0	0.00	39	29.12	28.85	-39	1,608	-2.42%
2018/08/28	9	29.12	11	28.84	29.40	-2	1,627	-0.12%
2018/08/27	2	28.60	2	28.95	28.70	0	1,607	0.00%
2018/08/24	9	27.92	32	28.30	28.20	-23	1,588	-1.45%
2018/08/23	4	28.85	27	28.72	28.85	-23	1,588	-1.45%
2018/08/22	0	0.00	47	28.83	28.20	-47	1,587	-2.96%
2018/08/21	0	0.00	7	28.92	29.20	-7	1,583	-0.44%
2018/08/20	0	0.00	5	28.30	28.00	-5	1,569	-0.32%
2018/08/17	0	0.00	17	29.06	28.30	-17	1,572	-1.08%
2018/08/16	0	0.00	46	28.92	28.75	-46	1,565	-2.94%
2018/08/15	2	28.95	47	29.05	28.95	-45	1,550	-2.90%
2018/08/14	16	29.05	18	29.25	29.00	-2	1,550	-0.13%
2018/08/13	0	0.00	42	28.81	28.75	-42	1,541	-2.72%
2018/08/10	0	0.00	4	30.98	29.95	-4	1,517	-0.26%
2018/08/09	0	0.00	44	30.66	31.05	-44	1,504	-2.92%
2018/08/07	0	0.00	190	31.57	31.40	-190	1,477	-12.86%	大賣/鉅額交易
2018/08/06	0	0.00	69	31.65	32.20	-69	1,440	-4.79%
2018/08/03	0	0.00	96	31.11	31.40	-96	1,389	-6.91%
2018/08/02	0	0.00	165	30.95	30.55	-165	1,381	-11.94%	大賣/鉅額交易
2018/08/01	0	0.00	25	31.04	30.90	-25	1,379	-1.81%
2018/07/31	29	30.78	0	0.00	31.65	29	1,346	2.15%
2018/07/30	0	0.00	23	29.87	30.20	-23	1,295	-1.78%
2018/07/27	21	30.98	0	0.00	30.60	21	1,270	1.65%
2018/07/26	30	30.65	22	30.65	30.50	8	1,237	0.65%
2018/07/25	7	30.39	0	0.00	30.25	7	1,204	0.58%
2018/07/24	22	29.84	0	0.00	30.20	22	1,175	1.87%
2018/07/23	9	29.27	0	0.00	29.40	9	1,156	0.78%
2018/07/20	114	30.15	3	29.78	29.45	111	1,128	9.84%	大買/鉅額交易
2018/07/19	170	30.69	0	0.00	30.20	170	1,088	15.62%	大買/鉅額交易
2018/07/18	123	31.03	0	0.00	30.70	123	1,047	11.74%	大買/鉅額交易
2018/07/17	301	30.22	2	29.90	31.40	299	985	30.35%	大買/鉅額交易
2018/07/16	0	0.00	1	29.75	29.50	-1	916	-0.11%
2018/07/04	0	0.00	1	24.25	24.70	-1	465	-0.21%
2018/06/29	0	0.00	1	23.85	23.70	-1	438	-0.23%
2018/06/20	0	0.00	4	23.70	23.30	-4	424	-0.94%
2018/06/13	1	23.75	0	0.00	23.60	1	418	0.24%
2018/06/12	2	23.80	0	0.00	23.60	2	415	0.48%
2018/06/11	1	24.05	0	0.00	23.90	1	409	0.24%
2018/06/07	1	25.15	0	0.00	25.10	1	398	0.25%
2018/06/06	0	0.00	2	25.85	25.25	-2	391	-0.51%
2018/06/04	2	25.05	0	0.00	25.00	2	302	0.66%
2018/05/25	0	0.00	2	24.48	24.10	-2	279	-0.72%
2018/05/24	1	23.45	0	0.00	24.60	1	274	0.36%
2018/05/22	2	23.13	0	0.00	23.60	2	264	0.76%
2018/05/14	0	0.00	3	24.32	24.70	-3	239	-1.25%
2018/05/11	0	0.00	5	24.27	24.45	-5	229	-2.18%
2018/05/02	3	19.25	0	0.00	19.30	3	133	2.25%
2018/03/30	1	22.15	0	0.00	22.15	1	132	0.76%
2018/03/29	4	22.16	0	0.00	22.05	4	132	3.02%
2018/03/28	6	22.43	0	0.00	22.35	6	131	4.55%
2018/03/27	6	22.70	0	0.00	22.70	6	133	4.51%
2018/03/26	6	22.41	0	0.00	22.50	6	133	4.49%
2018/03/21	1	23.30	0	0.00	23.40	1	133	0.75%
2018/03/20	4	23.26	0	0.00	23.25	4	134	2.98%
2018/03/16	1	22.75	0	0.00	22.75	1	138	0.72%
2018/03/13	1	22.70	0	0.00	22.85	1	143	0.69%
2018/03/07	1	22.60	0	0.00	23.45	1	144	0.69%
2018/03/05	3	22.67	0	0.00	22.50	3	137	2.18%
2018/03/02	5	22.78	0	0.00	23.10	5	139	3.57%
2018/02/27	3	23.05	0	0.00	23.05	3	162	1.84%
2018/02/22	5	22.13	1	22.10	22.20	4	202	1.98%
2018/02/21	5	21.79	0	0.00	21.85	5	203	2.46%
2018/02/08	1	23.35	3	23.33	23.25	-2	203	-0.98%
2018/02/07	3	23.32	18	23.45	23.25	-15	206	-7.27%
2018/02/06	4	23.84	0	0.00	23.00	4	212	1.88%
2018/02/05	2	25.20	1	25.15	25.45	1	219	0.46%
2018/02/02	0	0.00	3	25.75	25.70	-3	223	-1.34%
2018/01/31	1	25.70	0	0.00	25.70	1	232	0.43%
2018/01/30	2	25.73	0	0.00	25.60	2	238	0.84%
2018/01/29	4	25.68	0	0.00	25.80	4	246	1.62%
2018/01/25	3	25.92	0	0.00	25.95	3	252	1.19%
2018/01/24	2	25.80	0	0.00	25.80	2	257	0.78%
2018/01/23	14	25.82	0	0.00	25.75	14	260	5.37%
2018/01/19	3	26.28	0	0.00	26.35	3	271	1.11%
2018/01/18	4	26.36	1	26.30	26.35	3	274	1.09%
2018/01/12	4	26.03	4	26.05	25.90	0	307	0.00%
2018/01/11	3	25.97	1	25.85	25.75	2	317	0.63%
2018/01/10	0	0.00	2	26.30	25.75	-2	322	-0.62%
2018/01/09	1	26.90	6	26.64	26.45	-5	330	-1.51%
2018/01/08	18	27.20	0	0.00	26.85	18	337	5.33%
2018/01/05	21	27.15	0	0.00	27.10	21	352	5.96%
2018/01/04	7	27.19	0	0.00	26.95	7	355	1.97%
2018/01/03	21	27.06	0	0.00	27.15	21	376	5.57%
2018/01/02	7	26.38	0	0.00	26.45	7	400	1.75%