• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
可成 (2474)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22461198.6043197.86199.004185,2078.03% 大買/鉅額交易
2025/01/2072.3198.578.6198.35198.5063.75,1861.23%
2025/01/1797199.4059198.77199.50385,1880.73%
2025/01/1647198.7855198.41198.50-85,185-0.15%
2025/01/15133199.17176197.86198.50-435,175-0.83% 大買/大賣/
2025/01/1470198.0982198.67199.00-125,147-0.23%
2025/01/1371197.34245196.90197.00-1745,120-3.40% 大賣/鉅額交易
2025/01/1036196.60125197.35197.50-895,069-1.75% 大賣/
2025/01/0948197.25123196.67196.00-755,056-1.48% 大賣/
2025/01/0821197.07152.5197.03198.00-131.55,037-2.61% 大賣/鉅額交易
2025/01/07232198.14185198.39198.50475,0050.94% 大買/大賣/
2025/01/0625195.2644195.41195.50-194,960-0.38%
2025/01/0325195.00251194.63194.50-2264,934-4.58% 大賣/鉅額交易
2025/01/028194.63596195.12196.00-5884,898-12.00% 大賣/鉅額交易
2024/12/310.6194.00290193.28194.00-289.44,824-6.00% 大賣/鉅額交易
2024/12/30140.5193.59336.5193.77193.00-1964,804-4.08% 大買/大賣/鉅額交易
2024/12/271.9190.74294.5191.27191.50-292.64,744-6.17% 大賣/鉅額交易
2024/12/2668190.82241190.41190.00-1734,736-3.65% 大賣/鉅額交易
2024/12/2562189.84475190.15190.00-4134,697-8.79% 大賣/鉅額交易
2024/12/2447187.00594187.64187.00-5474,647-11.77% 大賣/鉅額交易
2024/12/23121186.33387185.93185.50-2664,595-5.79% 大買/大賣/鉅額交易
2024/12/20390.1180.5822180.02180.00368.14,5128.16% 大買/鉅額交易
2024/12/19432180.2321179.90180.504114,4669.20% 大買/鉅額交易
2024/12/18719180.0356181.23180.006634,43514.95% 大買/鉅額交易
2024/12/171,082.6177.5440178.08176.501,042.64,36323.89% 大買/鉅額交易
2024/12/16435177.90270179.14177.501654,2763.86% 大買/大賣/鉅額交易
2024/12/13170181.07135181.07180.50354,2150.83% 大買/大賣/
2024/12/12149184.1616184.00184.001334,1913.17% 大買/鉅額交易
2024/12/11205185.9719185.68186.501864,1514.48% 大買/鉅額交易
2024/12/10357186.4985187.36186.502724,1366.58% 大買/鉅額交易
2024/12/0988195.60439.1195.18196.00-351.14,065-8.64% 大賣/鉅額交易
2024/12/06288196.57182197.26196.501064,0102.64% 大買/大賣/鉅額交易
2024/12/05176.1197.74164198.32197.5012.13,9590.31% 大買/大賣/
2024/12/04524198.695.5200.79199.50518.53,92913.19% 大買/鉅額交易
2024/12/03561.1201.87241201.48201.00320.13,8898.23% 大買/大賣/鉅額交易
2024/12/02259200.78127201.58202.501323,8183.46% 大買/大賣/鉅額交易
2024/11/29207197.3743196.71196.501643,7474.38% 大買/鉅額交易
2024/11/28222195.32108196.06196.001143,6903.09% 大買/大賣/鉅額交易
2024/11/27555.8197.319196.61197.00546.83,57315.30% 大買/鉅額交易
2024/11/26831197.0518198.03196.008133,36924.13% 大買/鉅額交易
2024/11/252,044.4198.96637.9198.58199.501,406.53,15144.63% 大買/大賣/鉅額交易
2024/11/221,431199.37608198.54198.508232,84428.93% 大買/大賣/鉅額交易
2024/11/21554199.91516200.18200.00382,6151.45% 大買/大賣/
2024/11/20229.1203.611,018.3202.29203.50-789.22,411-32.72% 大買/大賣/鉅額交易
2024/11/19546203.96268204.44205.002782,24912.36% 大買/大賣/鉅額交易
2024/11/18575202.39566201.69203.5092,0740.43% 大買/大賣/
2024/11/15534.3203.12291203.30201.00243.31,94012.54% 大買/大賣/鉅額交易
2024/11/14332.7217.5225215.40214.00307.71,86416.50% 大買/鉅額交易
2024/11/1364.2218.5687217.68217.50-22.81,838-1.24%
2024/11/1217221.03119219.46218.00-1021,835-5.56% 大賣/鉅額交易
2024/11/118.2219.6251220.72220.00-42.81,817-2.35%
2024/11/08113.2217.1134.8219.43215.5078.31,8324.27% 大買/
2024/11/0730.3220.24377221.01220.00-346.71,854-18.70% 大賣/鉅額交易
2024/11/0635.8226.70214227.25225.00-178.21,866-9.55% 大賣/鉅額交易
2024/11/0569235.0770.4235.52236.50-1.41,872-0.07%
2024/11/04114233.2111233.41234.001031,9165.37% 大買/鉅額交易
2024/11/0195232.25384233.44231.50-2891,977-14.61% 大賣/鉅額交易
2024/10/3021236.3399236.11236.00-781,985-3.93%
2024/10/296236.42190.5236.01236.50-184.51,982-9.31% 大賣/鉅額交易
2024/10/2813237.3158237.64236.00-451,977-2.28%
2024/10/25148236.863236.83237.001452,0057.23% 大買/鉅額交易
2024/10/2425236.2882236.27236.50-572,014-2.83%
2024/10/23186234.5713236.27234.001732,0258.54% 大買/鉅額交易
2024/10/22113239.4619239.47239.50942,0404.61% 大買/
2024/10/2192240.3519243.58240.00732,1213.44%
2024/10/1890.3244.0928243.93244.5062.32,3052.70%
2024/10/1749240.8111240.50240.50382,3341.63%
2024/10/1657237.87678237.62237.50-6212,377-26.12% 大賣/鉅額交易
2024/10/15109242.005241.39243.001042,3784.37% 大買/鉅額交易
2024/10/146239.50167.1238.71239.50-161.12,378-6.77% 大賣/鉅額交易
2024/10/1112237.4697237.25237.50-852,386-3.56%
2024/10/0910237.4599237.81238.00-892,398-3.71%
2024/10/0830234.30220236.59238.00-1902,409-7.88% 大賣/鉅額交易
2024/10/0763236.40366234.38236.50-3032,507-12.08% 大賣/鉅額交易
2024/10/0451.2234.43566234.26233.50-514.82,514-20.47% 大賣/鉅額交易
2024/10/016237.00189238.16239.50-1832,501-7.31% 大賣/鉅額交易
2024/09/3077.1237.21129237.09236.50-51.92,538-2.04% 大賣/
2024/09/27334235.1899237.58235.002352,6488.87% 大買/鉅額交易
2024/09/26233237.4727238.15237.502062,7457.50% 大買/鉅額交易
2024/09/25326236.1489236.48236.002372,7508.62% 大買/鉅額交易
2024/09/24229234.5266234.36234.501632,7475.93% 大買/鉅額交易
2024/09/23374234.7048235.59234.503262,74211.89% 大買/鉅額交易
2024/09/20727235.91211235.70235.505162,72918.90% 大買/大賣/鉅額交易
2024/09/19372236.45119236.55235.502532,6949.39% 大買/大賣/鉅額交易
2024/09/18315236.69148238.17236.501672,6756.24% 大買/大賣/鉅額交易
2024/09/16146235.8627234.94236.001192,6774.44% 大買/鉅額交易
2024/09/1369237.17160237.45237.50-912,688-3.38% 大賣/
2024/09/1284238.0892238.16238.00-82,702-0.30%
2024/09/1191.6235.7750235.88236.0041.62,7011.54%
2024/09/1087237.00173.5238.63237.00-86.52,694-3.21% 大賣/
2024/09/0913.7237.6271.1238.13241.00-57.32,704-2.12%
2024/09/06218238.8968239.54240.501502,6835.59% 大買/鉅額交易
2024/09/0588.9234.3745236.27236.5043.92,6911.63%
2024/09/0434231.13226.7227.34225.50-192.72,683-7.18% 大賣/鉅額交易
2024/09/0384235.1241235.11235.00432,6461.62%
2024/09/02139235.722.6235.77236.00136.42,6565.13% 大買/鉅額交易
2024/08/30248235.74117.4236.01236.00130.62,6764.88% 大買/大賣/鉅額交易
2024/08/29239.5236.524236.00237.00235.52,6808.79% 大買/鉅額交易
2024/08/28284.5236.681237.50236.00283.52,70310.49% 大買/鉅額交易
2024/08/2739236.6061235.47237.50-222,807-0.78%
2024/08/2692236.1814235.79235.50782,8312.75%
2024/08/23237234.0950234.09235.501872,8486.56% 大買/鉅額交易
2024/08/2286232.4329.1232.99233.0056.92,8591.99%
2024/08/21133230.622.4231.23230.50130.62,8814.53% 大買/鉅額交易
2024/08/20164233.7113233.23233.001512,8915.22% 大買/鉅額交易
2024/08/19309233.1068233.96234.002412,9498.17% 大買/鉅額交易
2024/08/161,135230.63144230.30230.509913,02132.80% 大買/大賣/鉅額交易
2024/08/1542228.6362228.44228.00-203,058-0.65%
2024/08/1495229.17176229.14229.00-813,152-2.57% 大賣/
2024/08/1391226.1075228.11229.00163,2460.49%
2024/08/1287222.3659.2222.69224.0027.83,2700.85%
2024/08/09226225.226224.75227.502203,2806.71% 大買/鉅額交易
2024/08/0864219.23266218.69219.00-2023,280-6.16% 大賣/鉅額交易
2024/08/0748219.94116.4220.37222.00-68.43,327-2.05% 大賣/
2024/08/0685216.57230216.52217.00-1453,343-4.34% 大賣/鉅額交易
2024/08/05210.8211.71114212.24212.5096.83,3152.92% 大買/大賣/
2024/08/023216.00157218.79219.00-1543,270-4.71% 大賣/鉅額交易
2024/08/01115216.7174.3216.53218.5040.73,2551.25% 大買/
2024/07/31169.4213.18114212.86213.0055.43,2621.70% 大買/大賣/
2024/07/303213.00164212.79214.00-1613,284-4.90% 大賣/鉅額交易
2024/07/2995.3210.90136210.53211.00-40.73,287-1.24% 大賣/
2024/07/2657207.27112.1208.11209.00-55.13,302-1.67% 大賣/
2024/07/23150208.4815209.40209.501353,3054.08% 大買/鉅額交易
2024/07/2218202.89372206.15207.00-3543,297-10.73% 大賣/鉅額交易
2024/07/19270200.27199202.22202.00713,2272.20% 大買/大賣/
2024/07/18166219.37160219.86220.0063,0610.20% 大買/大賣/
2024/07/171225.00562219.25218.00-5613,057-18.35% 大賣/鉅額交易
2024/07/168225.00204225.55225.50-1963,054-6.42% 大賣/鉅額交易
2024/07/15106222.3696222.29222.00103,0830.32% 大買/
2024/07/1261.7223.1952223.41224.509.73,0950.31%
2024/07/11206220.2527221.28221.501793,0975.78% 大買/鉅額交易
2024/07/10216218.2918218.03219.001983,1296.33% 大買/鉅額交易
2024/07/09840216.7811220.68214.508293,14826.33% 大買/鉅額交易
2024/07/08184227.8416227.53227.501683,0435.52% 大買/鉅額交易
2024/07/0596.5229.5833229.52230.0063.53,0422.09%
2024/07/04195225.3650225.83227.001453,0454.76% 大買/鉅額交易
2024/07/03242231.88941232.88233.50-6993,010-23.22% 大買/大賣/鉅額交易
2024/07/0227.2229.76812237.63240.00-784.82,910-26.97% 大賣/鉅額交易
2024/07/0120230.751,043229.64227.50-1,0232,814-36.35% 大賣/鉅額交易
2024/06/28105229.59366.4230.45232.00-261.42,782-9.39% 大買/大賣/鉅額交易
2024/06/27132227.36516.2226.48228.00-384.22,780-13.82% 大買/大賣/鉅額交易
2024/06/2669226.89435226.39227.00-3662,864-12.78% 大賣/鉅額交易
2024/06/2533227.65610227.38227.50-5772,899-19.90% 大賣/鉅額交易
2024/06/2445229.04296230.16231.00-2512,921-8.59% 大賣/鉅額交易
2024/06/2190230.39458230.52230.50-3682,936-12.53% 大賣/鉅額交易
2024/06/2064.7231.0475232.50232.50-10.32,943-0.35%
2024/06/1933229.52142230.48230.50-1093,001-3.63% 大賣/鉅額交易
2024/06/1831229.2932229.17229.50-13,035-0.03%
2024/06/177228.00280227.54228.00-2733,093-8.83% 大賣/鉅額交易
2024/06/146230.00101.7230.40230.50-95.73,141-3.05% 大賣/
2024/06/131227.50219.3227.72228.00-218.33,149-6.93% 大賣/鉅額交易
2024/06/1228.4225.83485.7224.59226.00-457.23,216-14.22% 大賣/鉅額交易
2024/06/1119225.55233.2226.09226.50-214.23,199-6.70% 大賣/鉅額交易
2024/06/073223.17170222.96222.50-1673,211-5.20% 大賣/鉅額交易
2024/06/0610224.6583224.20225.00-733,247-2.25%
2024/06/055222.60116222.76222.00-1113,239-3.43% 大賣/鉅額交易
2024/06/0414225.07200225.95225.50-1863,252-5.72% 大賣/鉅額交易
2024/06/0311226.73484.4225.21224.50-473.43,244-14.59% 大賣/鉅額交易
2024/05/31489.9225.101,223.2224.67224.50-733.33,228-22.71% 大買/大賣/鉅額交易
2024/05/3034226.03457226.01226.00-4233,132-13.51% 大賣/鉅額交易
2024/05/29396228.67107227.54227.502893,1189.27% 大買/大賣/鉅額交易
2024/05/2812227.21283228.53228.50-2713,105-8.73% 大賣/鉅額交易
2024/05/27695.9226.41295226.04226.00400.93,10712.90% 大買/大賣/鉅額交易
2024/05/24300225.2530225.50225.502703,0968.72% 大買/鉅額交易
2024/05/231,094227.9629228.26228.001,0653,07734.60% 大買/鉅額交易
2024/05/221,220229.04296230.05230.509243,03930.40% 大買/大賣/鉅額交易
2024/05/21190221.62658220.02222.00-4682,965-15.78% 大買/大賣/鉅額交易
2024/05/20497218.75535218.27218.50-382,912-1.30% 大買/大賣/
2024/05/171,822.2223.8840224.43220.001,782.22,81763.26% 大買/鉅額交易
2024/05/16387233.063232.67232.503842,71414.15% 大買/鉅額交易
2024/05/15136232.9457.6233.34233.5078.42,6772.93% 大買/
2024/05/14265230.2800.00230.002652,6609.96% 大買/鉅額交易
2024/05/13529231.5864.4229.97229.50464.62,62017.73% 大買/鉅額交易
2024/05/1060219.23133.5220.97222.00-73.52,542-2.89% 大賣/
2024/05/09272219.63277219.13218.50-52,500-0.20% 大買/大賣/
2024/05/0888.4221.49144221.35221.00-55.62,483-2.24% 大賣/
2024/05/07212221.869224.00224.002032,4728.21% 大買/鉅額交易
2024/05/06155220.87108220.57220.50472,4521.92% 大買/大賣/
2024/05/03128221.6415221.87220.501132,4374.64% 大買/鉅額交易
2024/05/02176219.2118219.00219.001582,4106.55% 大買/鉅額交易
2024/04/30182.8217.1659217.55218.00123.82,3775.21% 大買/鉅額交易
2024/04/29127215.18117215.02216.00102,3740.42% 大買/大賣/
2024/04/2660213.89119.4214.25213.50-59.42,352-2.52% 大賣/
2024/04/2583215.70380214.78216.00-2972,326-12.76% 大賣/鉅額交易
2024/04/24112213.7761213.56214.00512,3342.18% 大買/
2024/04/23194214.92170214.67214.50242,3581.02% 大買/大賣/
2024/04/2231210.08283.9211.02212.00-252.92,337-10.82% 大賣/鉅額交易
2024/04/19232206.55163206.75207.00692,3042.99% 大買/大賣/
2024/04/18466207.64147207.72208.003192,26514.08% 大買/大賣/鉅額交易
2024/04/1721206.12122206.08205.50-1012,247-4.49% 大賣/鉅額交易
2024/04/16247206.126205.92205.002412,23310.79% 大買/鉅額交易
2024/04/158207.00112207.93207.00-1042,201-4.72% 大賣/鉅額交易
2024/04/1221207.48167207.84207.50-1462,198-6.64% 大賣/鉅額交易
2024/04/113207.5073208.02208.00-702,210-3.17%
2024/04/10118209.6919209.68209.50992,2034.49% 大買/
2024/04/09142210.707210.00210.001352,2096.11% 大買/鉅額交易
2024/04/0841210.4175210.32211.00-342,208-1.54%
2024/04/03109211.78386211.59211.50-2772,191-12.64% 大買/大賣/鉅額交易
2024/04/0272213.00204213.30213.00-1322,178-6.06% 大賣/鉅額交易
2024/04/01140212.74550213.63212.00-4102,183-18.78% 大買/大賣/鉅額交易
2024/03/2961217.83395.4218.37219.00-334.42,157-15.50% 大賣/鉅額交易
2024/03/2830217.45296216.83217.50-2662,062-12.90% 大賣/鉅額交易
2024/03/2710210.55362212.61213.50-3522,060-17.08% 大賣/鉅額交易
2024/03/2641209.45598209.23210.00-5572,129-26.16% 大賣/鉅額交易
2024/03/2582210.34787210.68211.50-7052,193-32.15% 大賣/鉅額交易
2024/03/2232216.03888214.26214.00-8562,235-38.29% 大賣/鉅額交易
2024/03/2194.6222.09134222.92224.00-39.42,246-1.75% 大賣/
2024/03/20158217.67226217.27216.50-682,246-3.03% 大買/大賣/
2024/03/19160215.09174215.37215.00-142,200-0.64% 大買/大賣/
2024/03/1829214.09323214.56214.50-2942,150-13.67% 大賣/鉅額交易
2024/03/15823.9214.85164214.93215.00659.92,13630.88% 大買/大賣/鉅額交易
2024/03/1499208.70100207.91209.00-12,059-0.05%
2024/03/13216208.6940208.43208.501762,0528.57% 大買/鉅額交易
2024/03/12258203.3017203.24206.002412,06211.68% 大買/鉅額交易
2024/03/1149.5198.6213198.50199.0036.52,0411.79%
2024/03/08118198.31235197.99197.50-1172,065-5.66% 大買/大賣/鉅額交易
2024/03/0774199.5726199.40199.50482,0592.33%
2024/03/0624199.56134199.58200.00-1102,095-5.25% 大賣/鉅額交易
2024/03/0547198.86209198.90199.00-1622,235-7.25% 大賣/鉅額交易
2024/03/0412197.5855198.09198.50-432,275-1.89%
2024/03/019196.72138196.70197.00-1292,362-5.46% 大賣/鉅額交易
2024/02/29130197.01117.3196.41197.0012.72,4290.52% 大買/大賣/
2024/02/2789196.0191196.15195.50-22,486-0.08%
2024/02/269196.17284.7196.30195.50-275.72,518-10.95% 大賣/鉅額交易
2024/02/2339197.42316197.66196.50-2772,548-10.87% 大賣/鉅額交易
2024/02/2225200.2010200.50200.50152,5790.58%
2024/02/2135199.46155199.65199.00-1202,612-4.59% 大賣/鉅額交易
2024/02/2038199.8025199.98200.00132,6260.49%
2024/02/1982198.3016199.19199.50662,6412.50%
2024/02/16119196.0177195.68196.00422,6681.57% 大買/
2024/02/15112194.92298193.70196.00-1862,680-6.94% 大買/大賣/鉅額交易
2024/02/059193.5039193.10193.50-302,684-1.12%
2024/02/0228195.0771195.20195.50-432,723-1.58%
2024/02/0161194.8836194.90196.00252,7320.91%
可成 相關文章