雄獅 (2731)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
120.5
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	120.85	4	120.63	120.50	9	733	1.23%
2024/11/19	13	121.23	18	121.22	121.50	-5	736	-0.68%
2024/11/18	3	120.50	52	120.73	120.50	-49	746	-6.56%
2024/11/15	50	120.70	96	120.53	120.00	-46	759	-6.06%
2024/11/14	3	122.83	3	121.00	119.00	0	768	0.00%
2024/11/13	0	0.00	194	122.30	122.00	-194	760	-25.50%	大賣/鉅額交易
2024/11/12	0	0.00	133	124.28	124.00	-133	756	-17.57%	大賣/鉅額交易
2024/11/11	15	125.93	103	125.71	127.00	-88	753	-11.68%	大賣/
2024/11/08	11	128.91	2,521.3	126.01	127.00	-2,510.3	740	-338.98%	大賣/鉅額交易
2024/11/07	51	138.43	3	137.17	139.00	48	613	7.83%
2024/11/06	47	136.50	2	136.50	136.00	45	616	7.30%
2024/11/05	26	136.02	2	136.50	136.00	24	630	3.80%
2024/11/04	47	137.23	5	138.00	136.00	42	711	5.90%
2024/11/01	79	137.35	0	0.00	138.50	79	757	10.43%
2024/10/30	19	135.89	6	136.08	136.00	13	784	1.66%
2024/10/29	44	135.60	1	135.00	135.50	43	795	5.40%
2024/10/28	56	137.94	0	0.00	137.00	56	805	6.95%
2024/10/25	56	137.39	0	0.00	138.00	56	811	6.90%
2024/10/24	30	138.05	4	138.13	137.50	26	828	3.14%
2024/10/23	98	138.17	2.5	135.80	138.00	95.5	842	11.33%
2024/10/22	91	134.65	10	134.65	135.00	81	862	9.39%
2024/10/21	85	135.19	0	0.00	135.00	85	903	9.41%
2024/10/18	81	135.34	3	134.33	134.50	78	947	8.23%
2024/10/17	24	134.31	7.5	134.13	134.50	16.5	981	1.68%
2024/10/16	3	132.83	483	134.29	134.50	-480	1,062	-45.19%	大賣/鉅額交易
2024/10/15	25	130.76	6	130.83	131.00	19	1,153	1.65%
2024/10/14	28	128.64	10	128.65	129.00	18	1,167	1.54%
2024/10/11	6	129.33	8	129.06	129.00	-2	1,187	-0.17%
2024/10/09	12	127.92	85	128.16	128.50	-73	1,230	-5.93%
2024/10/08	1	129.00	125	128.41	128.50	-124	1,303	-9.51%	大賣/鉅額交易
2024/10/07	288	131.04	4	131.00	132.00	284	1,344	21.12%	大買/鉅額交易
2024/10/04	155	129.11	43	128.70	128.50	112	1,345	8.32%	大買/鉅額交易
2024/10/01	24	130.25	9	130.33	131.00	15	1,346	1.11%
2024/09/30	17	131.00	0.4	131.00	130.50	16.6	1,353	1.23%
2024/09/27	45	131.43	8	131.50	132.00	37	1,356	2.73%
2024/09/26	14	131.18	11	130.82	130.50	3	1,356	0.22%
2024/09/25	34	131.82	0	0.00	132.50	34	1,359	2.50%
2024/09/24	32	130.73	2	130.75	130.50	30	1,394	2.15%
2024/09/23	36	129.89	7	130.57	129.50	29	1,403	2.07%
2024/09/20	17	130.65	82	130.66	130.50	-65	1,402	-4.63%
2024/09/19	18	130.89	11	130.59	131.50	7	1,402	0.50%
2024/09/18	22	131.30	15	131.00	130.50	7	1,426	0.49%
2024/09/16	32	130.63	1	130.50	131.00	31	1,469	2.11%
2024/09/13	22	130.48	1	131.00	130.00	21	1,489	1.41%
2024/09/12	24	130.46	3	130.50	130.50	21	1,500	1.40%
2024/09/11	14	128.86	27	128.31	128.50	-13	1,507	-0.86%
2024/09/10	19	133.13	170	132.97	130.00	-151	1,519	-9.93%	大賣/鉅額交易
2024/09/09	71	136.02	2	137.00	137.00	69	1,511	4.57%
2024/09/06	24	136.02	16	136.19	135.50	8	1,515	0.53%
2024/09/05	20	137.13	17	136.82	136.50	3	1,524	0.20%
2024/09/04	19	136.53	40	135.91	135.50	-21	1,539	-1.36%
2024/09/03	19	139.53	48	139.45	140.00	-29	1,553	-1.87%
2024/09/02	21	137.83	19	137.71	137.50	2	1,553	0.13%
2024/08/30	23	137.11	11	136.91	136.50	12	1,555	0.77%
2024/08/29	33	137.05	2	137.50	136.50	31	1,564	1.98%
2024/08/28	31	137.40	1	136.50	136.50	30	1,577	1.90%
2024/08/27	8	135.13	18	135.56	136.00	-10	1,613	-0.62%
2024/08/26	0	0.00	31	136.34	136.00	-31	1,643	-1.89%
2024/08/23	1	137.50	14	137.32	137.50	-13	1,675	-0.78%
2024/08/22	21	136.67	1	136.00	136.00	20	1,816	1.10%
2024/08/21	2	136.75	46	136.63	136.50	-44	1,850	-2.38%
2024/08/20	5	139.40	70	138.71	138.00	-65	1,893	-3.43%
2024/08/19	15	138.13	60	137.97	138.00	-45	1,976	-2.28%
2024/08/16	10	135.05	4	133.38	134.50	6	2,041	0.29%
2024/08/15	2	132.50	35	132.47	132.00	-33	2,152	-1.53%
2024/08/14	13	133.65	16	133.06	133.50	-3	2,533	-0.12%
2024/08/13	13	134.19	43	133.67	133.50	-30	2,609	-1.15%
2024/08/12	33	133.70	13	133.31	133.50	20	2,765	0.72%
2024/08/09	20	133.38	31	132.69	131.50	-11	2,807	-0.39%
2024/08/08	8	132.06	93	131.57	130.50	-85	2,946	-2.88%
2024/08/07	29	132.38	40	134.80	135.50	-11	3,021	-0.36%
2024/08/06	289	130.35	206	128.30	129.50	83	3,146	2.64%	大買/大賣/
2024/08/05	10	136.70	165	137.04	135.00	-155	3,094	-5.01%	大賣/鉅額交易
2024/08/02	162	150.43	151	149.06	150.00	11	3,066	0.36%	大買/大賣/
2024/08/01	7	153.43	2	151.50	153.50	5	3,066	0.16%
2024/07/31	5	151.20	10.6	151.62	151.00	-5.6	3,083	-0.18%
2024/07/30	2	153.00	28	151.84	153.00	-26	3,103	-0.84%
2024/07/29	13	154.23	6	152.50	152.50	7	3,143	0.22%
2024/07/26	59	152.39	20	151.78	152.00	39	3,167	1.23%
2024/07/23	69	155.38	7	155.71	156.00	62	3,282	1.89%
2024/07/22	11	150.27	101	149.36	148.50	-90	3,370	-2.67%	大賣/
2024/07/19	221	164.00	30	164.17	162.00	191	3,603	5.30%	大買/鉅額交易
2024/07/18	257	166.11	23	165.98	167.00	234	3,702	6.32%	大買/鉅額交易
2024/07/17	476	168.81	0	0.00	166.50	476	3,800	12.53%	大買/鉅額交易
2024/07/16	578	166.21	5	160.30	166.50	573	3,761	15.23%	大買/鉅額交易
2024/07/15	30	158.93	1	159.00	159.00	29	3,665	0.79%
2024/07/12	92	158.64	1	158.00	157.50	91	3,670	2.48%
2024/07/11	203	160.07	0	0.00	159.00	203	3,657	5.55%	大買/鉅額交易
2024/07/10	86	159.20	0	0.00	160.50	86	3,647	2.36%
2024/07/09	324	155.60	14	154.79	154.00	310	3,583	8.65%	大買/鉅額交易
2024/07/08	7	151.00	18	150.50	150.00	-11	3,587	-0.31%
2024/07/05	7	151.79	35	151.53	151.50	-28	3,706	-0.76%
2024/07/04	0	0.00	63	150.15	149.50	-63	3,710	-1.70%
2024/07/03	7	150.57	19	150.50	150.00	-12	3,705	-0.32%
2024/07/02	0	0.00	10	151.10	151.00	-10	3,717	-0.27%
2024/07/01	9	149.50	13	150.12	152.50	-4	3,727	-0.11%
2024/06/28	153	148.50	242	148.70	148.50	-89	3,723	-2.39%	大買/大賣/
2024/06/27	2	153.00	53	152.42	152.00	-51	3,703	-1.38%
2024/06/26	0	0.00	46	153.59	153.50	-46	3,705	-1.24%
2024/06/25	0	0.00	26	153.94	155.00	-26	3,707	-0.70%
2024/06/24	0	0.00	126	154.50	154.50	-126	3,720	-3.39%	大賣/鉅額交易
2024/06/21	35	157.59	27	157.80	157.50	8	3,704	0.22%
2024/06/20	0	0.00	107.4	154.83	155.50	-107.4	3,667	-2.93%	大賣/鉅額交易
2024/06/19	1	155.50	43	154.84	154.50	-42	3,673	-1.14%
2024/06/18	4	154.50	53	154.41	154.00	-49	3,692	-1.33%
2024/06/17	9	156.39	46	155.61	154.00	-37	3,707	-1.00%
2024/06/14	22	154.89	27	155.04	155.50	-5	3,696	-0.14%
2024/06/13	40	153.59	2	153.25	153.50	38	3,716	1.02%
2024/06/12	4	153.13	16.6	152.54	153.00	-12.6	3,860	-0.33%
2024/06/11	207	153.69	18	153.42	153.50	189	3,863	4.89%	大買/鉅額交易
2024/06/07	266	155.67	5	155.70	156.00	261	3,863	6.76%	大買/鉅額交易
2024/06/06	42	152.71	7	153.36	153.50	35	3,860	0.91%
2024/06/05	12	153.63	13	153.38	153.00	-1	3,863	-0.03%
2024/06/04	2	153.50	10	153.75	154.00	-8	3,878	-0.21%
2024/06/03	57	155.00	11	154.64	154.50	46	3,876	1.19%
2024/05/31	69	157.09	36	155.92	156.00	33	3,872	0.85%
2024/05/30	6	154.42	16	153.88	153.50	-10	3,863	-0.26%
2024/05/29	2	158.00	100	157.92	158.00	-98	3,857	-2.54%
2024/05/28	9	158.94	182	159.03	159.00	-173	3,827	-4.52%	大賣/鉅額交易
2024/05/27	12	152.04	48	151.89	153.00	-36	3,677	-0.98%
2024/05/24	4	152.25	191	150.82	153.50	-187	3,657	-5.11%	大賣/鉅額交易
2024/05/23	307	150.31	119	151.75	151.00	188	3,617	5.20%	大買/大賣/鉅額交易
2024/05/22	135	157.00	32	157.03	158.00	103	3,540	2.91%	大買/鉅額交易
2024/05/21	185	159.64	80	159.59	160.50	105	3,473	3.02%	大買/鉅額交易
2024/05/20	486	171.24	78	171.24	162.00	408	3,356	12.16%	大買/鉅額交易
2024/05/17	6	166.58	263	163.96	164.00	-257	2,988	-8.60%	大賣/鉅額交易
2024/05/16	26	167.48	777	167.03	169.00	-751	2,921	-25.71%	大賣/鉅額交易
2024/05/15	1	160.50	73	160.93	161.50	-72	2,778	-2.59%
2024/05/14	123	164.09	625	161.44	160.00	-502	2,753	-18.23%	大買/大賣/鉅額交易
2024/05/13	105	160.41	182	157.76	160.00	-77	2,607	-2.95%	大買/大賣/
2024/05/10	720	157.22	196	155.12	158.00	524	2,522	20.77%	大買/大賣/鉅額交易
2024/05/09	23	152.52	304	150.26	149.50	-281	2,384	-11.78%	大賣/鉅額交易
2024/05/08	28	148.63	99	148.61	148.50	-71	2,356	-3.01%
2024/05/07	16	150.66	95	150.43	150.50	-79	2,345	-3.37%
2024/05/06	338	152.79	108	153.31	154.00	230	2,344	9.81%	大買/大賣/鉅額交易
2024/05/03	0	0.00	109	152.78	151.50	-109	2,320	-4.70%	大賣/鉅額交易
2024/05/02	95	155.71	47	154.51	155.00	48	2,297	2.09%
2024/04/30	206	152.48	10	152.35	153.00	196	2,260	8.67%	大買/鉅額交易
2024/04/29	1	153.50	309	157.42	154.50	-308	2,226	-13.84%	大賣/鉅額交易
2024/04/26	65	153.51	275.1	152.64	154.00	-210.1	2,097	-10.02%	大賣/鉅額交易
2024/04/25	77	153.97	639	152.87	150.00	-562	1,984	-28.31%	大賣/鉅額交易
2024/04/24	229	149.26	109	146.74	149.00	120	1,727	6.95%	大買/大賣/鉅額交易
2024/04/23	13	145.19	549	146.31	144.50	-536	1,602	-33.44%	大賣/鉅額交易
2024/04/22	39	142.09	73	142.22	141.50	-34	1,509	-2.25%
2024/04/19	12	140.08	11	138.64	138.50	1	1,525	0.07%
2024/04/18	305	140.32	5	139.30	140.50	300	1,513	19.82%	大買/鉅額交易
2024/04/17	14	135.21	92	135.82	136.00	-78	1,501	-5.19%
2024/04/16	28	135.57	114	134.83	134.00	-86	1,505	-5.71%	大賣/
2024/04/15	9	139.78	139	139.58	140.00	-130	1,481	-8.77%	大賣/鉅額交易
2024/04/12	5.1	142.39	166	141.71	142.50	-160.9	1,483	-10.84%	大賣/鉅額交易
2024/04/11	20	141.70	81	141.65	139.50	-61	1,435	-4.25%
2024/04/10	8	136.31	10	136.40	137.00	-2	1,309	-0.15%
2024/04/09	9	134.00	23	133.72	134.50	-14	1,304	-1.07%
2024/04/08	9	134.06	49	133.94	133.50	-40	1,328	-3.01%
2024/04/03	0	0.00	19	136.08	137.00	-19	1,348	-1.41%
2024/04/02	4	137.13	8	136.81	137.00	-4	1,341	-0.30%
2024/04/01	21	137.93	4	137.25	136.50	17	1,334	1.27%
2024/03/29	0	0.00	49	136.04	135.50	-49	1,316	-3.72%
2024/03/28	35	136.80	0	0.00	137.50	35	1,306	2.68%
2024/03/27	3	138.00	5	136.10	135.00	-2	1,299	-0.15%
2024/03/26	11	134.77	1	135.50	135.50	10	1,282	0.78%
2024/03/25	7	137.00	13	137.12	136.50	-6	1,284	-0.47%
2024/03/22	42	135.07	32	136.16	137.00	10	1,300	0.77%
2024/03/21	4	136.00	35.8	136.01	136.50	-31.8	1,280	-2.48%
2024/03/20	19	134.00	27	134.59	135.50	-8	1,259	-0.64%
2024/03/19	0	0.00	14	133.82	134.00	-14	1,255	-1.11%
2024/03/18	14	133.07	32	133.19	133.00	-18	1,260	-1.43%
2024/03/15	131	138.51	47	135.72	134.50	84	1,241	6.77%	大買/
2024/03/14	39	127.45	0	0.00	129.50	39	1,112	3.51%
2024/03/13	16	125.69	11	126.32	128.00	5	1,124	0.44%
2024/03/12	49	127.08	1	128.00	128.00	48	1,141	4.21%
2024/03/11	25	125.54	0	0.00	124.50	25	1,174	2.13%
2024/03/08	3	123.00	11	125.77	123.00	-8	1,198	-0.67%
2024/03/07	1	124.50	2	125.00	124.50	-1	1,204	-0.08%
2024/03/06	0	0.00	33	123.24	123.50	-33	1,201	-2.75%
2024/03/05	4	122.75	16	122.06	124.50	-12	1,202	-1.00%
2024/03/04	0	0.00	28	119.71	120.00	-28	1,189	-2.35%
2024/03/01	9	117.83	17	118.12	118.00	-8	1,187	-0.67%
2024/02/29	7	115.93	14	115.50	116.50	-7	1,220	-0.57%
2024/02/27	1	116.00	3	115.50	116.00	-2	1,312	-0.15%
2024/02/26	1	119.00	21	118.88	119.00	-20	1,373	-1.46%
2024/02/23	1	118.00	18.5	119.39	119.00	-17.5	1,485	-1.18%
2024/02/22	2	119.25	20	119.75	119.00	-18	1,522	-1.18%
2024/02/21	38	121.41	27	121.04	120.50	11	1,652	0.67%
2024/02/20	12	120.00	19	121.68	120.50	-7	1,939	-0.36%
2024/02/19	45	123.10	13	122.42	123.00	32	2,103	1.52%
2024/02/16	95	121.92	11	123.73	122.00	84	2,098	4.00%
2024/02/15	37	125.19	0	0.00	126.00	37	2,087	1.77%
2024/02/05	7	129.14	1	128.00	131.00	6	2,086	0.29%
2024/02/02	2	130.25	0.7	130.00	128.50	1.3	2,139	0.06%
2024/02/01	1	129.50	6	129.33	129.50	-5	2,158	-0.23%
2024/01/31	1	129.50	7	129.64	129.00	-6	2,177	-0.28%
2024/01/30	3	130.17	12	130.08	129.00	-9	2,216	-0.41%
2024/01/29	1	131.00	21	131.36	132.00	-20	2,327	-0.86%
2024/01/26	3	127.83	4	128.75	127.50	-1	2,343	-0.04%
2024/01/25	13	128.65	1	129.00	129.00	12	2,416	0.50%
2024/01/24	14	129.04	35	129.90	130.50	-21	2,497	-0.84%
2024/01/23	3	128.33	41	127.77	128.00	-38	2,528	-1.50%
2024/01/22	9	129.94	12	129.63	130.00	-3	2,552	-0.12%
2024/01/19	3	129.00	34	127.87	129.00	-31	2,572	-1.21%
2024/01/18	111	128.10	13	127.00	128.50	98	2,576	3.80%	大買/
2024/01/17	22	128.25	29	128.50	129.00	-7	2,568	-0.27%
2024/01/16	20	127.58	109	130.24	127.50	-89	2,558	-3.48%	大賣/
2024/01/15	0	0.00	419	134.30	134.00	-419	2,534	-16.53%	大賣/鉅額交易
2024/01/12	0	0.00	40	140.39	141.50	-40	2,491	-1.61%
2024/01/11	39	139.27	23.8	139.15	140.00	15.2	2,488	0.61%
2024/01/10	13	138.62	14	139.71	138.00	-1	2,489	-0.04%
2024/01/09	6	141.58	15	141.67	141.50	-9	2,491	-0.36%
2024/01/08	19	141.45	1	139.00	142.00	18	2,494	0.72%
2024/01/05	4	138.38	0	0.00	138.50	4	2,517	0.16%
2024/01/04	0	0.00	24	137.00	135.50	-24	2,537	-0.95%
2024/01/03	28	137.09	3	137.00	136.50	25	2,552	0.98%
2024/01/02	78	137.63	54	137.28	136.50	24	2,550	0.94%
2023/12/29	11	140.00	79	141.21	140.00	-68	2,526	-2.69%
2023/12/28	4	138.50	3	138.50	139.50	1	2,496	0.04%
2023/12/27	2	138.50	2	138.25	138.50	0	2,496	0.00%
2023/12/26	0	0.00	16	137.50	137.50	-16	2,498	-0.64%
2023/12/25	6	138.08	1	137.50	138.00	5	2,504	0.20%
2023/12/22	0	0.00	11	136.77	136.50	-11	2,508	-0.44%
2023/12/21	0	0.00	24	139.15	139.50	-24	2,511	-0.96%
2023/12/20	239	139.28	22	139.18	139.50	217	2,513	8.63%	大買/鉅額交易
2023/12/19	32	136.58	5	136.70	136.50	27	2,504	1.08%
2023/12/18	180	140.59	4.4	139.68	140.50	175.6	2,495	7.04%	大買/鉅額交易
2023/12/15	1	140.00	23	139.54	139.00	-22	2,492	-0.88%
2023/12/14	20	140.35	0	0.00	139.00	20	2,488	0.80%
2023/12/13	223	142.28	37	141.62	142.50	186	2,474	7.52%	大買/鉅額交易
2023/12/12	5	141.80	10	142.65	142.00	-5	2,480	-0.20%
2023/12/11	114	144.02	5	144.20	143.00	109	2,504	4.35%	大買/鉅額交易
2023/12/08	75	148.07	2	147.00	146.50	73	2,513	2.90%
2023/12/07	71	147.69	17	147.41	148.50	54	2,502	2.16%
2023/12/06	93	147.03	6	148.08	146.00	87	2,483	3.50%
2023/12/05	53	143.83	10	143.15	143.50	43	2,435	1.77%
2023/12/04	19	142.71	43	141.86	143.50	-24	2,402	-1.00%
2023/12/01	52	140.21	6	140.42	140.50	46	2,376	1.94%
2023/11/30	39	140.13	14	139.96	139.00	25	2,374	1.05%
2023/11/29	34	140.49	4	140.75	140.00	30	2,363	1.27%
2023/11/28	152	140.11	6	140.83	141.00	146	2,352	6.21%	大買/鉅額交易
2023/11/27	28	137.20	6	137.75	138.50	22	2,333	0.94%
2023/11/24	5	137.40	49	139.06	138.00	-44	2,294	-1.92%
2023/11/22	35	145.07	126	142.79	145.00	-91	2,153	-4.23%	大賣/
2023/11/21	70	141.24	165	141.44	143.00	-95	2,105	-4.51%	大賣/
2023/11/20	11	142.77	136	144.86	141.50	-125	2,063	-6.06%	大賣/鉅額交易
2023/11/17	3	148.33	931	151.57	155.50	-928	1,935	-47.94%	大賣/鉅額交易
2023/11/16	27	142.76	566	142.22	143.00	-539	1,660	-32.46%	大賣/鉅額交易
2023/11/15	0	0.00	50	135.03	134.50	-50	1,487	-3.36%
2023/11/14	0	0.00	36	133.42	133.50	-36	1,497	-2.40%
2023/11/13	31	133.82	32	134.20	132.50	-1	1,516	-0.07%
2023/11/10	5	134.70	70	136.45	135.00	-65	1,537	-4.23%
2023/11/09	50	135.75	28.6	136.88	135.50	21.4	1,512	1.41%
2023/11/08	25	137.12	52	137.41	136.00	-27	1,538	-1.76%
2023/11/07	109	137.98	31	137.82	138.50	78	1,615	4.83%	大買/
2023/11/06	109	136.27	96	137.65	137.00	13	1,607	0.81%	大買/
2023/11/03	0	0.00	68	134.13	135.00	-68	1,524	-4.46%
2023/11/02	44	133.77	154	134.56	135.50	-110	1,518	-7.24%	大賣/鉅額交易
2023/11/01	0	0.00	78	132.27	133.00	-78	1,463	-5.33%
2023/10/31	6	126.33	29	127.16	126.50	-23	1,400	-1.64%
2023/10/30	9	124.89	29	124.97	123.50	-20	1,412	-1.42%
2023/10/27	28	123.63	19	123.95	124.50	9	1,459	0.62%
2023/10/26	2	120.00	23	120.46	119.00	-21	1,478	-1.42%
2023/10/25	6	120.83	19	120.95	120.50	-13	1,560	-0.83%
2023/10/24	0	0.00	69	116.65	118.50	-69	1,603	-4.30%
2023/10/23	176	116.69	104	115.63	115.00	72	1,634	4.41%	大買/大賣/
2023/10/20	287	110.23	4	110.75	112.00	283	1,630	17.36%	大買/鉅額交易
2023/10/19	241	112.72	22	112.82	112.00	219	1,632	13.42%	大買/鉅額交易
2023/10/18	91	113.41	8	113.94	113.00	83	1,700	4.88%
2023/10/17	17	115.44	2	116.75	117.00	15	1,736	0.86%
2023/10/16	58	115.52	2	114.50	115.00	56	1,739	3.22%
2023/10/13	76	119.34	24	120.94	117.50	52	1,750	2.97%
2023/10/12	127	118.10	1	118.00	118.00	126	1,735	7.26%	大買/鉅額交易
2023/10/11	17	121.15	2	120.75	119.00	15	1,761	0.85%
2023/10/06	4	123.75	22	124.02	123.50	-18	1,779	-1.01%
2023/10/05	10	124.20	19	123.79	123.50	-9	1,824	-0.49%
2023/10/04	1	120.50	23	120.67	120.50	-22	1,868	-1.18%
2023/10/03	0	0.00	26	125.33	124.00	-26	1,879	-1.38%
2023/10/02	4	126.50	22	126.93	127.50	-18	1,925	-0.93%
2023/09/28	1	126.50	59	126.25	126.00	-58	1,954	-2.97%
2023/09/27	28	125.07	1	123.00	124.50	27	1,997	1.35%
2023/09/26	12	124.04	5.7	123.94	123.50	6.3	2,058	0.31%
2023/09/25	0	0.00	43	126.44	126.00	-43	2,076	-2.07%
2023/09/22	5	124.50	4	127.00	127.00	1	2,095	0.05%
2023/09/21	8	126.00	1	126.50	126.00	7	2,119	0.33%
2023/09/20	0	0.00	1	131.50	131.00	-1	2,157	-0.05%
2023/09/19	4	131.50	29	132.33	131.50	-25	2,206	-1.13%
2023/09/18	11	135.59	8	135.19	135.00	3	2,244	0.13%
2023/09/15	0	0.00	59	135.67	135.00	-59	2,311	-2.55%
2023/09/14	25	136.54	112	136.76	137.50	-87	2,369	-3.67%	大賣/
2023/09/13	13	128.85	90	128.46	130.00	-77	2,400	-3.21%
2023/09/12	29	125.19	0	0.00	124.00	29	2,431	1.19%
2023/09/11	27	127.80	37	130.62	126.50	-10	2,477	-0.40%
2023/09/08	0	0.00	27	132.17	131.50	-27	2,584	-1.04%
2023/09/07	0	0.00	10	131.40	131.00	-10	2,733	-0.37%
2023/09/06	1	133.00	6	132.50	132.50	-5	2,840	-0.18%
2023/09/05	8	133.94	7	133.79	134.50	1	3,135	0.03%
2023/09/04	11	133.00	1	132.50	133.00	10	3,395	0.29%
2023/09/01	7	134.14	59	134.65	133.50	-52	3,607	-1.44%
2023/08/31	4	133.38	48	132.53	134.00	-44	3,897	-1.13%
2023/08/30	23	133.83	68	133.84	133.50	-45	3,964	-1.13%
2023/08/29	5	133.80	20	133.83	134.00	-15	4,027	-0.37%
2023/08/28	11	133.14	83	132.27	133.00	-72	4,204	-1.71%
2023/08/25	18	136.53	154	136.38	135.50	-136	4,278	-3.18%	大賣/鉅額交易
2023/08/24	3	132.50	43	132.69	131.50	-40	4,258	-0.94%
2023/08/23	30	132.98	150	133.61	132.50	-120	4,322	-2.78%	大賣/鉅額交易
2023/08/22	51	131.17	20	132.28	131.00	31	4,357	0.71%
2023/08/21	50	134.26	23	133.74	133.50	27	4,421	0.61%
2023/08/18	83	133.90	49	136.57	133.50	34	4,565	0.74%
2023/08/17	62	137.77	4	139.25	137.00	58	4,801	1.21%
2023/08/16	145	136.06	70	137.23	137.00	75	4,894	1.53%	大買/
2023/08/15	118	138.27	4	138.38	138.00	114	5,023	2.27%	大買/鉅額交易
2023/08/14	305	139.47	1	137.00	139.00	304	5,101	5.96%	大買/鉅額交易
2023/08/11	358	144.98	122	145.85	144.00	236	5,224	4.52%	大買/大賣/鉅額交易
2023/08/10	187	154.64	14	155.54	154.00	173	5,272	3.28%	大買/鉅額交易
2023/08/09	103	162.30	4	162.63	159.50	99	5,393	1.84%	大買/
2023/08/08	156	168.67	101	170.01	165.50	55	5,491	1.00%	大買/大賣/
2023/08/07	71	166.88	88	166.53	168.00	-17	5,619	-0.30%
2023/08/04	70	165.98	21	165.24	165.50	49	5,727	0.86%
2023/08/02	18	169.67	215	169.07	165.00	-197	5,778	-3.41%	大賣/鉅額交易
2023/08/01	125	167.90	169	169.45	169.00	-44	5,834	-0.75%	大買/大賣/
2023/07/31	46	165.02	163	164.01	162.50	-117	5,836	-2.00%	大賣/鉅額交易
2023/07/28	17	165.68	349	166.48	166.00	-332	5,840	-5.68%	大賣/鉅額交易
2023/07/27	3	163.00	75	165.15	166.50	-72	5,770	-1.25%
2023/07/26	4	160.50	131	161.37	160.00	-127	5,764	-2.20%	大賣/鉅額交易
2023/07/25	20	156.88	79	157.91	158.50	-59	5,826	-1.01%
2023/07/24	3	157.00	124	158.02	157.00	-121	5,912	-2.05%	大賣/鉅額交易
2023/07/21	136	161.28	312	161.10	160.50	-176	5,918	-2.97%	大買/大賣/鉅額交易
2023/07/20	29	155.93	86	157.40	161.00	-57	5,904	-0.97%
2023/07/19	182	153.76	11	153.73	152.50	171	5,900	2.90%	大買/鉅額交易
2023/07/18	236	153.86	10	155.30	152.50	226	5,925	3.81%	大買/鉅額交易
2023/07/17	132	156.04	5	156.10	156.00	127	5,970	2.13%	大買/鉅額交易
2023/07/14	229	155.19	82	157.00	157.50	147	6,035	2.44%	大買/鉅額交易
2023/07/13	16	158.53	44	158.93	157.00	-28	6,057	-0.46%
2023/07/12	317	158.41	2	158.25	161.00	315	6,314	4.99%	大買/鉅額交易
2023/07/11	155	160.47	146	162.36	160.50	9	6,582	0.14%	大買/大賣/
2023/07/10	41	163.91	83	164.65	163.00	-42	6,663	-0.63%
2023/07/07	1	164.50	222	164.71	164.50	-221	6,696	-3.30%	大賣/鉅額交易
2023/07/06	186	162.22	0	0.00	161.00	186	6,693	2.78%	大買/鉅額交易
2023/07/05	238	165.88	4	166.63	164.00	234	6,702	3.49%	大買/鉅額交易
2023/07/04	38	167.12	10	168.80	167.00	28	6,749	0.41%
2023/07/03	85	174.16	2	173.75	173.50	83	6,741	1.23%
2023/06/30	39	176.79	33	174.82	174.50	6	6,842	0.09%
2023/06/29	257	178.03	0	0.00	177.50	257	7,006	3.67%	大買/鉅額交易
2023/06/28	188	177.23	5	177.30	178.00	183	7,309	2.50%	大買/鉅額交易
2023/06/27	12.1	178.61	139	175.10	173.00	-126.9	7,533	-1.69%	大賣/鉅額交易
2023/06/26	25	177.96	7	178.57	179.00	18	7,581	0.24%
2023/06/21	100	181.44	48	177.16	177.00	52	7,571	0.69%
2023/06/20	1	183.00	107	178.22	178.00	-106	7,555	-1.40%	大賣/鉅額交易
2023/06/19	168	178.60	25	179.24	179.00	143	7,532	1.90%	大買/鉅額交易
2023/06/16	25	177.52	153	175.08	174.00	-128	7,494	-1.71%	大賣/鉅額交易
2023/06/15	36	175.82	177	175.61	178.00	-141	7,459	-1.89%	大賣/鉅額交易
2023/06/14	87	175.33	125	175.63	175.50	-38	7,466	-0.51%	大賣/
2023/06/13	9	176.89	480	175.84	174.00	-471	7,369	-6.39%	大賣/鉅額交易
2023/06/12	453	177.66	488	176.36	178.50	-35	7,241	-0.48%	大買/大賣/
2023/06/09	395	190.19	1,232	184.89	181.00	-837	7,147	-11.71%	大買/大賣/鉅額交易
2023/06/08	262	196.77	130	192.65	191.50	132	6,900	1.91%	大買/大賣/鉅額交易
2023/06/07	343	191.62	160	193.08	190.00	183	6,799	2.69%	大買/大賣/鉅額交易
2023/06/06	54	191.69	65	190.19	193.50	-11	6,627	-0.17%
2023/06/05	51	184.24	95	183.69	185.50	-44	6,409	-0.69%
2023/06/02	0	0.00	109	179.31	180.00	-109	6,355	-1.71%	大賣/鉅額交易
2023/06/01	5	186.70	235	182.04	179.50	-230	6,329	-3.63%	大賣/鉅額交易
2023/05/31	77	179.89	61	179.70	179.00	16	6,175	0.26%
2023/05/30	48	176.65	35	174.60	174.00	13	6,097	0.21%
2023/05/29	139	177.16	28	177.61	177.00	111	6,074	1.83%	大買/鉅額交易
2023/05/26	11	184.41	122	184.48	181.50	-111	6,100	-1.82%	大賣/鉅額交易
2023/05/25	1	184.00	142	183.39	185.00	-141	6,140	-2.30%	大賣/鉅額交易
2023/05/24	0	0.00	237	186.68	185.00	-237	6,201	-3.82%	大賣/鉅額交易
2023/05/23	14	192.93	428	188.81	184.50	-414	6,139	-6.74%	大賣/鉅額交易
2023/05/22	44	189.06	279	187.45	190.50	-235	6,018	-3.90%	大賣/鉅額交易
2023/05/19	0	0.00	38	184.96	183.50	-38	6,081	-0.62%
2023/05/18	24	178.19	7	177.00	178.50	17	6,536	0.26%
2023/05/17	13	178.42	266	178.74	177.00	-253	6,631	-3.81%	大賣/鉅額交易
2023/05/16	54	190.16	189	185.04	182.50	-135	6,560	-2.06%	大賣/鉅額交易
2023/05/15	3	187.50	389	185.50	180.50	-386	6,435	-6.00%	大賣/鉅額交易
2023/05/12	66	187.15	122	185.12	189.50	-56	6,314	-0.89%	大賣/
2023/05/11	13	185.65	121	182.71	186.00	-108	6,244	-1.73%	大賣/鉅額交易
2023/05/10	24	175.67	209	169.45	178.00	-185	6,112	-3.03%	大賣/鉅額交易
2023/05/09	16	177.19	140	176.44	178.50	-124	6,013	-2.06%	大賣/鉅額交易
2023/05/08	5	179.60	267.5	183.28	180.00	-262.5	6,029	-4.35%	大賣/鉅額交易
2023/05/05	37	180.96	47	179.39	182.50	-10	6,001	-0.17%
2023/05/04	0	0.00	16	176.88	177.50	-16	5,930	-0.27%
2023/05/02	0	0.00	133	177.15	176.00	-133	5,896	-2.26%	大賣/鉅額交易
2023/04/28	0	0.00	267	176.21	176.50	-267	5,860	-4.56%	大賣/鉅額交易
2023/04/27	115	163.94	18.7	170.03	171.00	96.3	5,763	1.67%	大買/
2023/04/26	10	170.90	15	171.07	173.00	-5	5,667	-0.09%
2023/04/25	199	170.26	69	172.36	171.00	130	5,652	2.30%	大買/鉅額交易
2023/04/24	0	0.00	22	172.43	172.50	-22	5,597	-0.39%
2023/04/21	0	0.00	26	172.65	170.50	-26	5,576	-0.47%
2023/04/20	279	175.28	5	181.10	174.00	274	5,552	4.93%	大買/鉅額交易
2023/04/19	451	182.11	386	181.42	181.00	65	5,495	1.18%	大買/大賣/
2023/04/18	383	180.18	253	179.12	177.50	130	5,411	2.40%	大買/大賣/鉅額交易
2023/04/17	1,648	187.47	122	188.89	180.50	1,526	5,368	28.42%	大買/大賣/鉅額交易
2023/04/14	461	173.34	104	171.98	179.00	357	5,098	7.00%	大買/大賣/鉅額交易
2023/04/13	32	154.95	25	158.94	163.00	7	4,804	0.15%
2023/04/12	33	148.50	61	148.57	148.50	-28	4,728	-0.59%
2023/04/11	45	150.47	65	149.74	148.50	-20	4,719	-0.42%
2023/04/10	165	147.98	12	147.50	149.00	153	4,741	3.23%	大買/鉅額交易
2023/04/07	33	148.24	4	148.13	148.00	29	4,836	0.60%
2023/04/06	140	149.67	95	149.71	152.00	45	4,758	0.95%	大買/
2023/03/31	161	146.71	55	149.31	151.00	106	4,720	2.25%	大買/鉅額交易
2023/03/30	348	146.46	68	145.93	149.00	280	4,653	6.02%	大買/鉅額交易
2023/03/29	1,044	142.97	60	142.97	145.00	984	4,521	21.76%	大買/鉅額交易
2023/03/28	198	138.20	91	138.03	138.50	107	4,245	2.52%	大買/鉅額交易
2023/03/27	257	131.39	104.1	129.20	131.50	152.9	4,110	3.72%	大買/大賣/鉅額交易
2023/03/24	17	126.32	96	126.27	127.00	-79	4,818	-1.64%
2023/03/23	51	125.66	0	0.00	126.00	51	4,880	1.05%
2023/03/22	102	124.14	1	124.50	124.50	101	4,854	2.08%	大買/鉅額交易
2023/03/21	68	120.46	7	120.36	120.50	61	4,810	1.27%
2023/03/20	86	119.37	8	119.63	118.50	78	4,800	1.62%
2023/03/17	11	115.41	185	116.93	119.50	-174	4,795	-3.63%	大賣/鉅額交易
2023/03/16	45	112.34	78	113.08	111.50	-33	4,751	-0.69%
2023/03/15	0	0.00	108	115.32	115.00	-108	4,734	-2.28%	大賣/鉅額交易
2023/03/14	1	116.50	67	115.89	115.00	-66	4,712	-1.40%
2023/03/13	27	117.19	34	116.97	116.50	-7	4,703	-0.15%
2023/03/10	48	124.02	210.6	122.66	120.50	-162.6	4,672	-3.48%	大賣/鉅額交易
2023/03/09	3	124.00	214	123.75	125.00	-211	4,543	-4.64%	大賣/鉅額交易
2023/03/08	316	122.65	306	124.98	122.50	10	4,522	0.22%	大買/大賣/
2023/03/07	27	125.19	180	125.27	125.50	-153	4,465	-3.43%	大賣/鉅額交易
2023/03/06	0	0.00	200	124.74	124.50	-200	4,459	-4.48%	大賣/鉅額交易
2023/03/03	0	0.00	204	125.91	126.00	-204	4,424	-4.61%	大賣/鉅額交易
2023/03/02	1	126.50	149	125.85	125.00	-148	4,399	-3.36%	大賣/鉅額交易
2023/03/01	1	126.00	34	126.18	126.00	-33	4,375	-0.75%
2023/02/24	7	127.86	206	126.17	127.50	-199	4,354	-4.57%	大賣/鉅額交易
2023/02/23	369	128.52	95	128.14	129.00	274	4,265	6.42%	大買/鉅額交易
2023/02/22	282	128.20	766	128.34	126.00	-484	4,234	-11.43%	大買/大賣/鉅額交易
2023/02/21	0	0.00	275	127.07	128.50	-275	4,112	-6.69%	大賣/鉅額交易
2023/02/20	10	131.55	220	129.81	130.00	-210	4,033	-5.21%	大賣/鉅額交易
2023/02/17	157	134.25	739	133.91	134.50	-582	3,905	-14.90%	大買/大賣/鉅額交易
2023/02/16	1,056	135.16	47	132.69	137.00	1,009	3,725	27.09%	大買/鉅額交易
2023/02/15	29	123.64	0	0.00	128.50	29	3,103	0.93%
2023/02/14	17	117.53	47	117.51	117.00	-30	2,900	-1.03%
2023/02/13	0	0.00	4	112.00	113.00	-4	2,808	-0.14%
2023/02/10	16	112.25	5	112.90	111.00	11	2,799	0.39%
2023/02/09	71	114.83	8	114.94	113.00	63	2,772	2.27%
2023/02/08	101	114.09	5	117.00	114.50	96	2,718	3.53%	大買/
2023/02/07	136	113.26	28	113.14	114.00	108	2,687	4.02%	大買/鉅額交易
2023/02/06	211	113.72	59	111.89	113.00	152	2,669	5.69%	大買/鉅額交易
2023/02/03	150	108.44	41	107.76	107.50	109	2,605	4.18%	大買/鉅額交易
2023/02/02	57	105.60	2	105.25	105.00	55	2,526	2.18%
2023/02/01	76	105.91	0	0.00	105.50	76	2,523	3.01%
2023/01/31	16	103.53	31	102.74	102.00	-15	2,525	-0.59%
2023/01/30	16	103.63	3	104.67	104.00	13	2,525	0.51%
2023/01/17	63	104.69	1	104.50	104.50	62	2,531	2.45%
2023/01/16	33	104.11	0	0.00	103.50	33	2,534	1.30%
2023/01/13	39	105.71	0	0.00	104.00	39	2,545	1.53%
2023/01/12	165	107.40	0	0.00	107.50	165	2,559	6.45%	大買/鉅額交易
2023/01/11	37	107.82	23	107.37	107.00	14	2,563	0.55%
2023/01/10	16	106.47	45	106.01	107.00	-29	2,576	-1.13%
2023/01/09	2	105.50	12	103.58	104.50	-10	2,591	-0.39%
2023/01/06	10	103.85	6	103.92	103.50	4	2,637	0.15%
2023/01/05	116	106.09	5	106.30	104.50	111	2,706	4.10%	大買/鉅額交易
2023/01/04	71	107.17	10	105.90	106.50	61	2,681	2.27%
2023/01/03	11	105.55	18	105.22	105.50	-7	2,676	-0.26%
2022/12/30	243	106.03	1	107.00	106.50	242	2,714	8.91%	大買/鉅額交易
2022/12/29	48	100.72	2	99.20	103.00	46	2,671	1.72%
2022/12/28	119	103.32	7	103.00	102.00	112	2,651	4.22%	大買/鉅額交易
2022/12/27	43	108.67	120	109.19	102.00	-77	2,609	-2.95%	大賣/
2022/12/26	83	102.81	0	0.00	103.00	83	2,511	3.30%
2022/12/23	54	101.66	37	100.26	102.50	17	2,614	0.65%
2022/12/22	187	101.74	6	100.75	101.50	181	2,657	6.81%	大買/鉅額交易
2022/12/21	2	98.70	29	98.61	98.80	-27	2,675	-1.01%
2022/12/20	16	95.51	157	97.31	94.50	-141	2,749	-5.13%	大賣/鉅額交易
2022/12/19	22	98.72	489	99.08	98.30	-467	2,904	-16.08%	大賣/鉅額交易
2022/12/16	437	113.42	663	111.98	103.00	-226	3,011	-7.51%	大買/大賣/鉅額交易
2022/12/15	228	108.06	1	113.00	113.00	227	2,418	9.38%	大買/鉅額交易
2022/12/14	106	103.41	2	102.50	103.00	104	2,409	4.32%	大買/鉅額交易
2022/12/13	65	101.72	1	101.50	101.50	64	2,423	2.64%
2022/12/12	47	101.71	3	101.17	100.50	44	2,418	1.82%
2022/12/09	71	101.44	3	101.67	100.00	68	2,419	2.81%
2022/12/08	103	101.23	7	100.56	101.00	96	2,410	3.98%	大買/
2022/12/07	63	99.44	0	0.00	99.20	63	2,398	2.63%
2022/12/06	64	99.24	1	98.70	99.00	63	2,396	2.63%
2022/12/05	129	99.75	0	0.00	100.50	129	2,391	5.39%	大買/鉅額交易
2022/12/02	137	99.05	7	98.56	98.20	130	2,383	5.45%	大買/鉅額交易
2022/12/01	95	101.50	2	102.00	102.00	93	2,368	3.93%
2022/11/30	105	98.71	5	98.88	98.90	100	2,372	4.21%	大買/
2022/11/29	33	97.27	0	0.00	96.80	33	2,352	1.40%
2022/11/28	97	96.38	1	94.90	96.50	96	2,333	4.11%
2022/11/25	37	95.39	0	0.00	94.10	37	2,320	1.59%
2022/11/24	5	94.74	3	94.80	94.70	2	2,322	0.09%
2022/11/23	16	94.75	1	94.70	94.70	15	2,321	0.65%
2022/11/22	25	94.19	6	94.45	93.70	19	2,358	0.81%
2022/11/21	22	95.58	19	95.94	95.70	3	2,413	0.12%
2022/11/18	59	95.29	54	97.86	93.80	5	2,399	0.21%
2022/11/17	42	95.64	0	0.00	95.80	42	2,340	1.79%
2022/11/16	49	93.25	0	0.00	93.20	49	2,318	2.11%
2022/11/15	56	92.11	0	0.00	92.70	56	2,310	2.42%
2022/11/14	33	89.57	47	88.91	90.10	-14	2,298	-0.61%
2022/11/11	30	89.26	0	0.00	88.20	30	2,290	1.31%
2022/11/10	6	88.70	5	89.32	88.70	1	2,282	0.04%
2022/11/09	5	89.48	11	89.00	89.60	-6	2,282	-0.26%
2022/11/08	13	88.85	5	89.04	89.00	8	2,273	0.35%
2022/11/07	3	88.10	1	87.30	87.60	2	2,261	0.09%
2022/11/04	0	0.00	7	87.90	87.90	-7	2,256	-0.31%
2022/11/03	8	85.96	9	85.68	86.70	-1	2,246	-0.04%
2022/11/02	9	86.30	20	86.17	86.30	-11	2,243	-0.49%
2022/11/01	20	84.50	0	0.00	84.50	20	2,227	0.90%
2022/10/28	0	0.00	1	79.20	79.20	-1	2,195	-0.05%
2022/10/27	1	77.30	16	77.39	80.50	-15	2,193	-0.68%
2022/10/26	0	0.00	20	76.11	76.40	-20	2,175	-0.92%
2022/10/25	6	75.30	23	74.60	76.20	-17	2,159	-0.79%
2022/10/24	7	76.40	7	78.00	76.40	0	2,140	0.00%
2022/10/21	7	77.00	0	0.00	77.00	7	2,128	0.33%
2022/10/18	0	0.00	11	86.17	83.70	-11	2,089	-0.53%
2022/10/17	10	86.89	0	0.00	86.00	10	2,056	0.49%
2022/10/14	1	89.40	55	87.59	90.40	-54	2,033	-2.66%
2022/10/13	54	86.35	32	87.14	86.90	22	2,009	1.09%
2022/10/11	2	95.95	40	95.51	94.10	-38	2,094	-1.81%
2022/10/07	22	96.80	67	98.14	96.80	-45	2,076	-2.17%
2022/10/06	0	0.00	82	95.25	96.20	-82	2,018	-4.06%
2022/10/05	0	0.00	166	95.63	95.00	-166	2,013	-8.24%	大賣/鉅額交易
2022/10/04	14	95.71	173	96.04	95.40	-159	1,994	-7.97%	大賣/鉅額交易
2022/10/03	27	96.13	33	98.70	96.00	-6	1,969	-0.30%
2022/09/30	0	0.00	133	99.16	98.30	-133	1,933	-6.88%	大賣/鉅額交易
2022/09/29	17	98.28	195	100.21	97.90	-178	1,819	-9.78%	大賣/鉅額交易
2022/09/28	57	101.45	36	101.28	99.40	21	1,757	1.19%
2022/09/27	203	105.67	117	104.41	107.00	86	1,685	5.10%	大買/大賣/
2022/09/26	137	107.68	20	107.23	108.00	117	1,570	7.45%	大買/鉅額交易
2022/09/23	202	107.42	72	106.22	107.00	130	1,378	9.43%	大買/鉅額交易
2022/09/22	273	106.25	22	103.84	103.00	251	1,139	22.03%	大買/鉅額交易
2022/09/21	84	100.46	6	98.52	100.50	78	924	8.44%
2022/09/20	34	97.72	0	0.00	97.90	34	840	4.05%
2022/09/19	6	94.00	7	94.03	94.00	-1	805	-0.12%
2022/09/16	35	95.29	4	95.25	95.30	31	803	3.86%
2022/09/15	7	95.87	0	0.00	93.50	7	791	0.88%
2022/09/14	24	94.70	4	93.88	94.70	20	790	2.53%
2022/09/13	13	94.24	0	0.00	94.70	13	791	1.64%
2022/09/12	5	93.00	0	0.00	93.30	5	801	0.62%
2022/09/08	15	92.90	0	0.00	92.50	15	819	1.83%
2022/09/07	4	93.00	1	92.20	93.00	3	825	0.36%
2022/09/06	14	93.90	9	93.63	91.80	5	828	0.60%
2022/09/05	0	0.00	1	90.80	90.80	-1	805	-0.12%
2022/09/01	7	91.83	0	0.00	91.70	7	883	0.79%
2022/08/30	3	91.50	0	0.00	91.50	3	922	0.33%
2022/08/29	0	0.00	12	92.90	91.10	-12	948	-1.27%
2022/08/26	8	94.95	3	94.80	94.70	5	1,046	0.48%
2022/08/22	1	91.70	0	0.00	91.70	1	1,481	0.07%
2022/08/17	0	0.00	2	91.25	91.30	-2	1,522	-0.13%
2022/08/11	0	0.00	5	90.58	90.10	-5	1,541	-0.32%
2022/08/10	0	0.00	2	90.50	90.40	-2	1,540	-0.13%
2022/08/08	0	0.00	6	89.80	90.40	-6	1,546	-0.39%
2022/08/04	0	0.00	26	89.07	89.50	-26	1,588	-1.64%
2022/08/03	2	90.05	25	90.13	90.30	-23	1,591	-1.45%
2022/08/02	0	0.00	17	90.86	91.30	-17	1,612	-1.05%
2022/08/01	0	0.00	8	92.60	92.40	-8	1,682	-0.48%
2022/07/29	0	0.00	2	92.90	92.80	-2	1,703	-0.12%
2022/07/28	0	0.00	9	92.62	92.70	-9	1,714	-0.53%
2022/07/27	0	0.00	3	92.90	92.50	-3	1,727	-0.17%
2022/07/26	7	93.00	18	94.12	93.00	-11	1,734	-0.63%
2022/07/25	3	93.40	2	93.70	93.40	1	1,756	0.06%
2022/07/22	2	93.90	1	94.80	93.90	1	1,756	0.06%
2022/07/21	0	0.00	6	93.80	94.80	-6	1,757	-0.34%
2022/07/20	33	95.28	2	94.65	95.00	31	1,755	1.77%
2022/07/19	78	96.25	71	98.80	95.50	7	1,735	0.40%
2022/07/18	44	95.98	16	96.49	95.30	28	1,632	1.71%
2022/07/15	0	0.00	2	91.15	89.90	-2	1,572	-0.13%
2022/07/13	0	0.00	13	91.42	89.70	-13	1,591	-0.82%
2022/07/12	1	89.30	14	89.74	89.40	-13	1,613	-0.81%
2022/07/11	5	91.38	0	0.00	91.20	5	1,668	0.30%
2022/07/08	0	0.00	9	92.47	91.80	-9	1,969	-0.46%
2022/07/07	4	91.10	10	90.97	91.10	-6	2,062	-0.29%
2022/07/06	0	0.00	8	91.63	91.20	-8	2,058	-0.39%
2022/07/05	0	0.00	18	93.63	93.70	-18	2,068	-0.87%
2022/07/04	0	0.00	12	92.38	92.20	-12	2,068	-0.58%
2022/07/01	5	95.02	21	92.90	90.80	-16	2,064	-0.77%
2022/06/30	0	0.00	11	94.85	94.70	-11	2,061	-0.53%
2022/06/29	1	96.20	1	96.10	95.90	0	2,059	0.00%
2022/06/28	2	96.60	0	0.00	95.90	2	2,066	0.10%
2022/06/27	23	96.49	5	96.54	97.50	18	2,077	0.87%
2022/06/24	0	0.00	3	95.47	95.10	-3	2,095	-0.14%
2022/06/23	6	95.37	9	95.04	95.10	-3	2,110	-0.14%
2022/06/22	4	95.73	8	96.16	95.70	-4	2,122	-0.19%
2022/06/21	9	98.28	13	98.80	98.70	-4	2,114	-0.19%
2022/06/20	1	96.00	28	97.16	96.40	-27	2,144	-1.26%
2022/06/17	10	99.90	12	98.31	99.90	-2	2,135	-0.09%
2022/06/16	11	98.70	1	99.40	98.70	10	2,121	0.47%
2022/06/15	0	0.00	5	99.80	99.80	-5	2,120	-0.24%
2022/06/14	0	0.00	7	99.94	99.70	-7	2,146	-0.33%
2022/06/13	4	101.13	29	104.41	100.50	-25	2,137	-1.17%
2022/06/10	7	102.50	0	0.00	102.50	7	2,083	0.34%
2022/06/08	13	103.50	26	102.67	104.50	-13	2,073	-0.63%
2022/06/07	0	0.00	17	102.32	103.50	-17	2,103	-0.81%
2022/06/06	0	0.00	83	104.12	104.50	-83	2,088	-3.97%
2022/06/02	97	104.49	9	104.06	103.00	88	1,987	4.43%
2022/06/01	14	102.43	74	101.99	100.50	-60	1,827	-3.28%
2022/05/31	137	103.60	11	101.50	102.00	126	1,822	6.91%	大買/鉅額交易
2022/05/27	0	0.00	12	96.69	96.80	-12	1,712	-0.70%
2022/05/26	3	95.00	0	0.00	95.00	3	1,744	0.17%
2022/05/25	1	98.10	0	0.00	97.80	1	1,950	0.05%
2022/05/24	3	95.70	0	0.00	95.00	3	2,333	0.13%
2022/05/23	1	95.80	2	94.00	95.10	-1	2,369	-0.04%
2022/05/20	1	94.50	6	94.33	94.00	-5	2,417	-0.21%
2022/05/19	1	93.60	29	93.70	94.80	-28	2,522	-1.11%
2022/05/18	0	0.00	8	95.35	95.00	-8	2,853	-0.28%
2022/05/17	3	96.30	0	0.00	95.30	3	3,014	0.10%
2022/05/16	2	95.10	6	95.33	96.40	-4	3,021	-0.13%
2022/05/13	12	93.85	35	93.87	96.30	-23	3,049	-0.75%
2022/05/12	2	94.15	53	94.85	95.20	-51	3,039	-1.68%
2022/05/11	0	0.00	11	98.13	97.60	-11	3,026	-0.36%
2022/05/10	57	99.95	27	99.80	98.20	30	3,023	0.99%
2022/05/09	229	100.94	58	101.03	99.70	171	3,000	5.70%	大買/鉅額交易
2022/05/06	51	99.07	0	0.00	99.80	51	2,931	1.74%
2022/05/05	12	98.16	0	0.00	98.00	12	2,918	0.41%
2022/05/04	41	98.08	1	98.10	98.10	40	2,921	1.37%
2022/05/03	7	96.74	4	96.53	96.90	3	2,910	0.10%
2022/04/29	17	95.10	10	94.86	95.10	7	2,901	0.24%
2022/04/28	0	0.00	1	94.30	94.30	-1	2,862	-0.03%
2022/04/27	0	0.00	3	94.40	94.50	-3	2,863	-0.10%
2022/04/26	3	96.60	18	94.86	94.60	-15	2,859	-0.52%
2022/04/25	0	0.00	9	94.79	95.30	-9	2,850	-0.32%
2022/04/22	0	0.00	8	94.60	94.50	-8	2,835	-0.28%
2022/04/21	0	0.00	6	94.93	94.60	-6	2,830	-0.21%
2022/04/20	1	94.70	15	94.75	94.70	-14	2,826	-0.50%
2022/04/19	1	96.70	30	95.56	95.30	-29	2,817	-1.03%
2022/04/18	0	0.00	8	94.80	95.20	-8	2,802	-0.29%
2022/04/15	1	95.60	69	96.83	95.40	-68	2,772	-2.45%
2022/04/14	88	106.51	9	105.33	98.20	79	2,713	2.91%
2022/04/13	10	103.15	301	104.00	104.00	-291	2,408	-12.08%	大賣/鉅額交易
2022/04/12	0	0.00	11	94.52	94.70	-11	2,308	-0.48%
2022/04/11	2	96.30	33	95.85	94.90	-31	2,304	-1.35%
2022/04/08	23	98.71	0	0.00	98.50	23	2,290	1.00%
2022/04/07	12	97.37	8	97.48	97.00	4	2,278	0.18%
2022/04/06	97	99.25	16	99.66	99.10	81	2,268	3.57%
2022/04/01	14	97.78	0	0.00	98.30	14	2,252	0.62%
2022/03/31	33	98.55	17	97.86	97.40	16	2,245	0.71%
2022/03/30	53	99.45	0	0.00	97.70	53	2,232	2.37%
2022/03/29	3	97.87	0	0.00	97.40	3	2,216	0.14%
2022/03/28	13	95.85	16	94.97	97.50	-3	2,188	-0.14%
2022/03/25	10	98.98	0	0.00	97.80	10	2,166	0.46%
2022/03/24	2	97.40	4	97.93	97.00	-2	2,139	-0.09%
2022/03/23	7	97.69	0	0.00	97.60	7	2,133	0.33%
2022/03/22	1	98.10	24	97.66	98.20	-23	2,091	-1.10%
2022/03/18	16	99.86	24	100.00	99.90	-8	2,074	-0.39%
2022/03/17	28	99.28	8	99.55	99.30	20	2,063	0.97%
2022/03/16	10	96.70	1	96.50	96.70	9	2,029	0.44%
2022/03/15	3	96.73	16	97.87	97.00	-13	2,021	-0.64%
2022/03/14	1	98.90	26	98.82	99.10	-25	2,007	-1.25%
2022/03/11	0	0.00	27	98.15	98.00	-27	1,992	-1.35%
2022/03/10	9	97.44	37	98.88	97.10	-28	1,983	-1.41%
2022/03/09	1	96.20	0	0.00	96.60	1	1,926	0.05%
2022/03/08	1	94.50	38	95.98	95.50	-37	1,914	-1.93%
2022/03/07	29	96.67	0	0.00	96.10	29	1,876	1.55%
2022/03/04	2	104.50	40	103.51	102.00	-38	1,832	-2.07%
2022/03/03	38	107.50	27	104.31	107.50	11	1,794	0.61%
2022/03/02	7	100.64	10	101.50	100.50	-3	1,687	-0.18%
2022/03/01	1	102.00	41	101.25	102.50	-40	1,669	-2.40%
2022/02/25	0	0.00	104	105.61	104.00	-104	1,612	-6.45%	大賣/鉅額交易
2022/02/24	46	107.21	51	105.42	105.00	-5	1,396	-0.36%
2022/02/23	0	0.00	94	101.21	103.50	-94	1,010	-9.31%
2022/02/22	68	99.89	27	100.37	102.00	41	971	4.22%
2022/02/21	73	103.47	84	102.21	103.00	-11	920	-1.20%
2022/02/18	140	105.29	84	104.27	106.00	56	818	6.84%	大買/
2022/02/17	53	100.23	0	0.00	102.50	53	491	10.79%
2022/02/16	10	93.48	1	93.30	93.30	9	335	2.69%
2022/02/15	33	93.69	2	92.50	91.60	31	339	9.13%
2022/02/14	25	92.48	1	92.70	92.50	24	345	6.95%
2022/02/11	35	93.01	0	0.00	91.80	35	349	10.02%
2022/02/10	21	91.15	0	0.00	91.40	21	340	6.18%
2022/02/09	8	91.03	0	0.00	91.10	8	346	2.31%
2022/02/08	20	90.95	0	0.00	91.10	20	341	5.86%
2022/02/07	13	89.90	0	0.00	89.90	13	331	3.92%
2022/01/26	11	88.60	0	0.00	88.60	11	322	3.41%
2022/01/25	3	86.80	0	0.00	86.80	3	312	0.96%
2022/01/24	0	0.00	3	84.97	86.00	-3	313	-0.96%
2022/01/21	1	85.00	1	85.80	85.60	0	311	0.00%
2022/01/20	2	85.75	0	0.00	86.10	2	316	0.63%
2022/01/19	3	84.67	0	0.00	84.90	3	313	0.96%
2022/01/18	1	83.60	0	0.00	84.00	1	310	0.32%
2022/01/14	2	82.30	0	0.00	81.30	2	309	0.65%
2022/01/13	1	82.30	0	0.00	82.30	1	306	0.33%
2022/01/11	1	83.70	0	0.00	83.10	1	303	0.33%
2022/01/10	1	84.00	0	0.00	83.70	1	304	0.33%
2022/01/07	0	0.00	2	84.20	84.20	-2	302	-0.66%
2022/01/05	3	86.77	0	0.00	86.00	3	299	1.00%
2021/12/30	10	85.78	1	85.70	85.70	9	305	2.95%
2021/12/29	1	86.00	0	0.00	86.20	1	307	0.33%
2021/12/28	0	0.00	1	85.70	85.80	-1	317	-0.31%
2021/12/27	0	0.00	1	85.70	85.70	-1	344	-0.29%
2021/12/24	0	0.00	3	86.03	86.00	-3	345	-0.87%
2021/12/23	0	0.00	1	86.00	86.10	-1	347	-0.29%
2021/12/22	2	85.90	0	0.00	85.80	2	349	0.57%
2021/12/20	0	0.00	2	84.80	85.00	-2	358	-0.56%
2021/12/16	3	85.20	0	0.00	85.30	3	358	0.84%
2021/12/15	0	0.00	1	85.10	85.10	-1	360	-0.28%
2021/12/06	0	0.00	1	84.40	84.30	-1	356	-0.28%
2021/12/03	0	0.00	1	84.20	83.90	-1	357	-0.28%
2021/12/02	6	84.08	6	84.50	83.80	0	358	0.00%
2021/11/30	0	0.00	21	85.17	85.50	-21	356	-5.89%
2021/11/29	0	0.00	7	84.36	84.50	-7	354	-1.97%
2021/11/26	0	0.00	9	88.21	87.70	-9	343	-2.62%
2021/11/25	0	0.00	6	90.07	90.00	-6	336	-1.78%
2021/11/24	1	88.90	10	89.04	88.80	-9	331	-2.71%
2021/11/23	0	0.00	33	88.58	88.40	-33	330	-9.98%
2021/11/22	0	0.00	8	89.78	89.20	-8	328	-2.43%
2021/11/19	0	0.00	5	91.12	90.90	-5	322	-1.55%
2021/11/18	6	92.28	7	92.69	91.50	-1	320	-0.31%
2021/11/17	6	92.82	0	0.00	93.20	6	314	1.91%
2021/11/16	4	93.10	5	93.60	92.80	-1	310	-0.32%
2021/11/15	0	0.00	6	91.37	90.60	-6	295	-2.03%
2021/11/12	0	0.00	17	92.28	91.80	-17	290	-5.86%
2021/11/11	315	95.77	1	92.00	95.30	314	275	113.84%	大買/鉅額交易
2021/11/10	4	89.75	2	89.85	92.70	2	238	0.84%
2021/11/09	14	89.69	1	90.00	90.00	13	227	5.71%
2021/11/08	1	89.30	3	89.20	89.00	-2	219	-0.91%
2021/11/04	1	88.10	0	0.00	87.70	1	207	0.48%
2021/11/03	0	0.00	13	88.17	88.00	-13	208	-6.24%
2021/11/02	8	88.11	0	0.00	87.60	8	209	3.82%
2021/11/01	13	88.66	5	88.38	89.00	8	209	3.81%
2021/10/29	15	87.32	0	0.00	87.50	15	206	7.27%
2021/10/28	24	86.97	0	0.00	87.20	24	204	11.73%
2021/10/27	3	84.87	2	84.75	85.00	1	197	0.51%
2021/10/26	12	85.82	0	0.00	85.80	12	198	6.03%
2021/10/25	15	85.77	0	0.00	85.80	15	198	7.54%
2021/10/22	25	85.11	0	0.00	85.10	25	203	12.31%
2021/10/21	32	85.77	0	0.00	85.90	32	206	15.51%
2021/10/20	2	85.75	14	85.66	85.80	-12	210	-5.69%
2021/10/19	10	86.45	34	86.24	86.30	-24	224	-10.70%
2021/10/18	9	85.41	10	84.70	86.30	-1	224	-0.45%
2021/10/15	7	84.83	23	84.48	84.70	-16	226	-7.08%
2021/10/14	6	84.52	4	83.85	84.60	2	228	0.88%
2021/10/13	11	84.67	5	84.84	84.40	6	234	2.56%
2021/10/12	13	85.15	20	84.79	85.50	-7	238	-2.94%
2021/10/08	21	86.72	15	86.89	86.50	6	238	2.52%
2021/10/07	19	86.64	0	0.00	87.20	19	242	7.85%
2021/10/06	0	0.00	19	84.75	84.10	-19	247	-7.67%
2021/10/05	14	86.44	12	86.40	85.10	2	250	0.80%
2021/10/04	11	88.76	12	86.57	87.70	-1	254	-0.39%
2021/10/01	4	83.55	19	83.77	83.50	-15	261	-5.75%
2021/09/30	19	84.59	11	84.30	85.10	8	325	2.46%
2021/09/29	8	84.36	3	84.43	84.30	5	335	1.49%
2021/09/28	7	85.21	7	84.76	85.00	0	336	0.00%
2021/09/27	6	84.75	2	84.35	85.30	4	345	1.16%
2021/09/24	3	83.27	0	0.00	82.60	3	356	0.84%
2021/09/23	2	81.75	1	81.70	81.90	1	360	0.28%
2021/09/22	0	0.00	7	80.96	80.90	-7	366	-1.91%
2021/09/17	0	0.00	14	81.69	81.80	-14	375	-3.73%
2021/09/16	0	0.00	17	82.48	82.80	-17	380	-4.47%
2021/09/15	34.5	82.75	1	82.90	83.00	33.5	384	8.73%
2021/09/14	0	0.00	18	83.06	83.00	-18	392	-4.59%
2021/09/13	5	82.54	0	0.00	83.20	5	401	1.24%
2021/09/10	1	81.60	0	0.00	81.70	1	421	0.24%
2021/09/09	0	0.00	1	80.30	81.80	-1	425	-0.24%
2021/09/07	1	81.70	4	81.55	81.50	-3	431	-0.70%
2021/09/06	8	82.40	9	82.11	81.70	-1	438	-0.23%
2021/09/03	4	85.63	2	85.30	85.10	2	439	0.45%
2021/09/02	9	85.88	4	85.83	85.80	5	444	1.12%
2021/09/01	1	86.40	3	86.27	86.50	-2	447	-0.45%
2021/08/31	2	87.25	7	85.93	86.20	-5	455	-1.10%
2021/08/30	8	87.04	4	87.50	87.00	4	470	0.85%
2021/08/27	10	86.28	13	86.05	86.30	-3	505	-0.59%
2021/08/26	5	87.50	2	86.85	86.10	3	538	0.56%
2021/08/25	8	86.16	3	84.73	87.20	5	544	0.92%
2021/08/24	10	83.81	7	82.89	84.50	3	555	0.54%
2021/08/23	1	82.70	8	81.93	82.80	-7	561	-1.25%
2021/08/20	2	81.50	1	80.20	81.50	1	568	0.18%
2021/08/19	4	81.65	0	0.00	80.10	4	571	0.70%
2021/08/18	1	82.00	1	81.10	82.20	0	574	0.00%
2021/08/17	0	0.00	4	82.65	82.20	-4	574	-0.70%
2021/08/16	2	85.55	1	85.50	83.10	1	576	0.17%
2021/08/13	0	0.00	2	85.90	85.50	-2	580	-0.34%
2021/08/12	2	86.50	1	87.00	86.50	1	582	0.17%
2021/08/11	0	0.00	8	87.19	87.00	-8	588	-1.36%
2021/08/10	12	87.28	0	0.00	87.20	12	595	2.01%
2021/08/06	0	0.00	14	85.99	86.30	-14	617	-2.27%
2021/08/05	7	88.27	3	87.13	87.00	4	626	0.64%
2021/08/04	9	88.91	5	88.86	88.50	4	640	0.62%
2021/08/03	1	88.90	16	88.59	88.60	-15	645	-2.32%
2021/08/02	4	88.83	6	88.72	89.00	-2	650	-0.31%
2021/07/30	4	89.60	10	89.38	89.10	-6	652	-0.92%
2021/07/29	1	90.00	5	89.82	89.90	-4	652	-0.61%
2021/07/28	3	89.90	5	88.92	89.50	-2	659	-0.30%
2021/07/27	1	90.30	5	90.22	90.10	-4	668	-0.60%
2021/07/26	11	91.34	4	90.90	90.60	7	678	1.03%
2021/07/23	6	91.30	3	92.23	92.70	3	680	0.44%
2021/07/22	0	0.00	7	90.94	90.90	-7	674	-1.04%
2021/07/21	2	91.55	47	90.76	90.40	-45	676	-6.65%
2021/07/20	1	92.40	8	91.36	91.30	-7	681	-1.03%
2021/07/19	12	92.88	20	92.92	92.60	-8	683	-1.17%
2021/07/16	13	92.52	3	92.27	92.00	10	691	1.45%
2021/07/15	0	0.00	9	91.34	91.60	-9	690	-1.30%
2021/07/14	1	90.80	24	90.45	90.70	-23	689	-3.33%
2021/07/13	0	0.00	32	91.08	90.40	-32	688	-4.64%
2021/07/12	0	0.00	41	92.32	92.80	-41	686	-5.97%
2021/07/09	0	0.00	71	94.07	92.40	-71	683	-10.39%
2021/07/08	21	94.70	42	94.37	94.00	-21	676	-3.11%
2021/07/07	112	96.78	12	97.40	97.80	100	652	15.33%	大買/
2021/07/06	16	92.76	9	92.46	93.50	7	590	1.19%
2021/07/05	9	91.24	6	91.47	91.60	3	583	0.51%
2021/07/02	33	91.16	3	90.70	90.80	30	587	5.11%
2021/07/01	8	92.48	5	91.54	92.90	3	586	0.51%
2021/06/30	2	90.30	23	89.67	90.40	-21	587	-3.57%
2021/06/29	0	0.00	9	88.23	88.20	-9	601	-1.50%
2021/06/28	5	89.00	3	89.70	89.10	2	611	0.33%
2021/06/25	10	91.79	0	0.00	91.60	10	609	1.64%
2021/06/24	3	91.93	4	93.00	92.10	-1	617	-0.16%
2021/06/23	10	92.66	0	0.00	92.00	10	617	1.62%
2021/06/22	26	92.27	0	0.00	92.00	26	615	4.22%
2021/06/21	3	93.43	1	93.20	92.90	2	615	0.32%
2021/06/18	2	90.60	0	0.00	90.30	2	614	0.33%
2021/06/17	6	90.85	0	0.00	91.00	6	626	0.96%
2021/06/16	14	91.21	2	90.95	90.30	12	637	1.88%
2021/06/15	2	91.85	2	91.05	91.70	0	666	0.00%
2021/06/11	9	90.04	0	0.00	89.70	9	673	1.34%
2021/06/08	0	0.00	21	89.33	89.80	-21	741	-2.83%
2021/06/07	0	0.00	11	88.25	87.60	-11	758	-1.45%
2021/06/04	0	0.00	27	92.06	91.00	-27	866	-3.12%
2021/06/03	4	90.20	27	90.69	90.00	-23	917	-2.51%
2021/06/02	8	87.85	15	87.69	87.80	-7	902	-0.78%
2021/06/01	2	86.90	3	84.97	87.50	-1	902	-0.11%
2021/05/31	40	83.00	2	84.00	83.10	38	896	4.24%
2021/05/28	30	83.89	5	83.06	83.70	25	907	2.76%
2021/05/27	27	81.81	4	81.38	81.70	23	930	2.47%
2021/05/26	33	80.88	1	79.60	81.80	32	955	3.35%
2021/05/25	7	79.93	1	80.90	79.60	6	985	0.61%
2021/05/24	20	80.05	3	80.50	80.40	17	1,041	1.63%
2021/05/21	20	80.03	4	78.85	80.10	16	1,093	1.46%
2021/05/20	1	76.90	4	76.73	77.10	-3	1,123	-0.27%
2021/05/19	3	75.93	13	75.65	77.40	-10	1,130	-0.88%
2021/05/18	6	72.57	17	72.07	75.30	-11	1,138	-0.97%
2021/05/17	28	69.59	6	70.43	70.70	22	1,140	1.93%
2021/05/14	7	74.83	21	75.05	73.80	-14	1,130	-1.24%
2021/05/13	13	73.93	3	71.87	74.60	10	1,125	0.89%
2021/05/12	13	75.41	29	77.23	78.00	-16	1,112	-1.44%
2021/05/11	2	81.50	15	81.89	80.50	-13	1,092	-1.19%
2021/05/10	3	82.30	1	83.80	83.80	2	1,087	0.18%
2021/05/07	0	0.00	13	81.28	81.70	-13	1,081	-1.20%
2021/05/06	1	81.80	13	82.16	81.30	-12	1,080	-1.11%
2021/05/05	20	80.76	9	82.49	82.60	11	1,078	1.02%
2021/05/04	6	79.47	8	81.16	79.00	-2	1,070	-0.19%
2021/05/03	19	81.87	10	81.51	80.90	9	1,060	0.85%
2021/04/29	0	0.00	13	84.95	84.20	-13	1,045	-1.24%
2021/04/28	1	85.80	7	86.20	85.50	-6	1,040	-0.58%
2021/04/27	2	87.30	6	87.13	87.00	-4	1,034	-0.39%
2021/04/26	12	87.45	2	87.35	87.20	10	1,031	0.97%
2021/04/23	1	89.00	2	87.25	88.60	-1	1,021	-0.10%
2021/04/22	7	89.21	13	88.72	88.10	-6	1,017	-0.59%
2021/04/21	8	90.10	1	90.10	90.10	7	1,004	0.70%
2021/04/20	4	90.88	1	90.80	90.60	3	1,001	0.30%
2021/04/19	4	91.08	1	92.50	90.80	3	1,001	0.30%
2021/04/16	4	91.80	0	0.00	92.20	4	998	0.40%
2021/04/15	6	90.13	0	0.00	90.10	6	993	0.60%
2021/04/14	11	90.12	1	90.90	89.50	10	992	1.01%
2021/04/13	4	91.70	1	92.10	90.70	3	986	0.30%
2021/04/12	3	90.47	3	90.33	90.60	0	980	0.00%
2021/04/09	4	90.98	0	0.00	90.60	4	977	0.41%
2021/04/08	3	91.70	1	92.00	92.00	2	973	0.21%
2021/04/07	9	91.13	3	90.77	90.80	6	969	0.62%
2021/04/06	5	91.22	1	89.80	92.00	4	959	0.42%
2021/04/01	10	92.65	0	0.00	91.40	10	942	1.06%
2021/03/31	3	95.50	0	0.00	94.00	3	923	0.32%
2021/03/30	2	97.30	0	0.00	97.50	2	908	0.22%
2021/03/26	0	0.00	1	98.20	99.00	-1	903	-0.11%
2021/03/24	0	0.00	2	98.85	98.40	-2	899	-0.22%
2021/03/23	0	0.00	6	99.32	98.00	-6	891	-0.67%
2021/03/22	2	101.00	1	101.50	101.50	1	882	0.11%
2021/03/19	0	0.00	2	99.85	100.00	-2	877	-0.23%
2021/03/18	5	104.10	5	102.30	100.50	0	864	0.00%
2021/03/16	0	0.00	1	100.50	100.50	-1	815	-0.12%
2021/03/11	0	0.00	6	96.25	99.00	-6	745	-0.80%
2021/03/10	0	0.00	21	101.65	98.00	-21	727	-2.89%
2021/03/09	13	96.68	2	94.00	100.00	11	609	1.80%
2021/03/08	0	0.00	3	93.27	91.30	-3	525	-0.57%
2021/03/05	2	90.50	4	90.60	90.70	-2	510	-0.39%
2021/03/04	4	91.60	1	91.40	91.10	3	507	0.59%
2021/03/03	5	91.76	1	92.40	92.40	4	505	0.79%
2021/03/02	0	0.00	3	90.23	90.10	-3	498	-0.60%
2021/02/26	1	94.10	5	94.56	95.60	-4	487	-0.82%
2021/02/25	11	94.05	0	0.00	95.00	11	460	2.39%
2021/02/24	7	94.53	1	93.40	94.20	6	430	1.39%
2021/02/23	8	90.21	10	90.18	90.50	-2	372	-0.54%
2021/02/22	1	85.80	0	0.00	87.70	1	321	0.31%
2021/02/19	4	79.80	0	0.00	79.80	4	291	1.37%
2021/02/18	9	77.51	0	0.00	80.00	9	292	3.08%
2021/02/05	2	75.25	6	75.20	75.20	-4	271	-1.47%
2021/01/29	0	0.00	1	71.90	71.50	-1	294	-0.34%
2021/01/28	0	0.00	1	71.80	71.40	-1	293	-0.34%
2021/01/27	0	0.00	1	71.50	71.20	-1	292	-0.34%
2021/01/26	0	0.00	1	70.30	70.30	-1	291	-0.34%
2021/01/25	1	70.80	0	0.00	70.80	1	290	0.34%
2021/01/20	0	0.00	2	71.10	70.90	-2	286	-0.70%
2021/01/15	1	72.50	0	0.00	72.20	1	281	0.36%
2021/01/14	1	72.10	0	0.00	73.10	1	280	0.36%
2021/01/12	0	0.00	1	70.70	70.80	-1	276	-0.36%
2021/01/08	1	71.50	0	0.00	71.40	1	274	0.36%
2021/01/06	0	0.00	1	72.60	72.40	-1	269	-0.37%
2021/01/04	0	0.00	1	74.50	74.50	-1	266	-0.38%
2020/12/28	0	0.00	1	73.40	73.50	-1	260	-0.38%
2020/12/24	2	75.20	0	0.00	74.70	2	257	0.78%
2020/12/22	0	0.00	1	76.00	75.50	-1	250	-0.40%
2020/12/18	1	79.40	0	0.00	79.30	1	240	0.42%
2020/12/16	3	80.20	0	0.00	79.60	3	239	1.25%
2020/12/14	1	77.50	0	0.00	77.80	1	224	0.45%
2020/12/10	0	0.00	1	77.10	77.20	-1	222	-0.45%
2020/12/08	0	0.00	1	78.00	77.70	-1	214	-0.47%
2020/12/07	0	0.00	1	78.20	78.30	-1	213	-0.47%
2020/12/04	2	78.80	1	78.20	78.40	1	211	0.47%
2020/12/03	0	0.00	1	78.10	77.60	-1	204	-0.49%
2020/12/02	0	0.00	1	76.80	77.00	-1	201	-0.50%
2020/11/25	1	79.00	0	0.00	78.10	1	178	0.56%
2020/11/24	9	74.76	0	0.00	74.90	9	158	5.68%
2020/11/23	7	74.03	0	0.00	74.20	7	155	4.51%
2020/11/20	7	73.26	0	0.00	73.20	7	150	4.66%
2020/11/18	3	73.27	0	0.00	73.50	3	145	2.07%
2020/11/17	1	72.60	0	0.00	72.90	1	138	0.72%
2020/10/12	1	68.60	1	68.10	67.40	0	135	0.00%
2020/10/06	1	67.00	0	0.00	67.30	1	137	0.73%
2020/09/22	0	0.00	6	67.72	68.00	-6	170	-3.51%
2020/09/21	0	0.00	2	69.40	69.40	-2	173	-1.15%
2020/09/18	1	69.00	0	0.00	69.00	1	177	0.56%
2020/09/16	11	66.29	4	66.50	66.50	7	176	3.96%
2020/09/15	3	65.77	0	0.00	65.70	3	176	1.70%
2020/09/10	17	66.46	0	0.00	66.30	17	184	9.23%
2020/09/09	1	64.80	0	0.00	66.20	1	187	0.53%
2020/09/02	1	65.20	6	64.58	64.60	-5	230	-2.17%
2020/08/31	0	0.00	2	65.10	65.10	-2	250	-0.80%
2020/08/28	5	65.30	0	0.00	65.20	5	256	1.95%
2020/07/28	0	0.00	16	66.36	66.10	-16	451	-3.55%
2020/07/21	0	0.00	3	70.50	70.60	-3	463	-0.65%
2020/07/17	0	0.00	3	72.90	71.80	-3	459	-0.65%
2020/07/02	1	76.60	0	0.00	77.30	1	473	0.21%
2020/06/30	0	0.00	10	78.10	78.50	-10	469	-2.13%
2020/06/29	1	77.10	0	0.00	76.60	1	468	0.21%
2020/06/12	2	78.00	2	78.10	78.20	0	492	0.00%
2020/06/10	0	0.00	19	79.97	80.70	-19	470	-4.04%
2020/06/09	17	80.28	0	0.00	80.30	17	471	3.61%
2020/06/08	4	80.40	2	80.10	79.90	2	468	0.43%
2020/05/29	0	0.00	2	78.00	78.40	-2	433	-0.46%
2020/05/28	2	77.70	0	0.00	77.70	2	429	0.47%
2020/05/25	13	71.07	14	73.13	76.50	-1	336	-0.30%
2020/05/22	1	69.80	4	69.73	69.70	-3	304	-0.98%
2020/05/21	4	70.20	0	0.00	70.40	4	308	1.30%
2020/05/20	0	0.00	1	70.40	69.80	-1	307	-0.32%
2020/05/19	6	70.53	0	0.00	70.40	6	306	1.96%
2020/05/14	0	0.00	4	69.63	69.10	-4	304	-1.31%
2020/05/13	3	70.20	3	71.00	70.50	0	304	0.00%
2020/05/12	0	0.00	2	71.00	71.50	-2	308	-0.65%
2020/05/11	9	72.14	2	71.70	71.90	7	310	2.26%
2020/05/07	0	0.00	2	67.60	69.50	-2	303	-0.66%
2020/05/06	1	68.00	10	68.02	67.80	-9	304	-2.96%
2020/05/05	0	0.00	5	69.12	68.70	-5	306	-1.63%
2020/05/04	8	69.71	2	69.45	69.20	6	308	1.94%
2020/04/30	6	71.02	1	72.30	71.20	5	313	1.60%
2020/04/29	5	69.38	0	0.00	69.50	5	320	1.56%
2020/04/28	20	68.24	7	68.56	69.00	13	332	3.91%
2020/04/27	1	65.90	6	65.80	66.30	-5	333	-1.50%
2020/04/16	2	66.70	39	67.38	67.70	-37	363	-10.18%
2020/04/15	16	65.71	1	65.80	70.90	15	371	4.04%
2020/04/14	8	63.16	2	64.60	64.50	6	365	1.64%
2020/04/13	10	62.24	0	0.00	62.90	10	365	2.74%
2020/04/10	0	0.00	9	64.41	64.50	-9	363	-2.48%
2020/04/09	13	64.85	6	65.33	65.90	7	362	1.93%
2020/03/26	2	52.50	0	0.00	54.10	2	369	0.54%
2020/03/25	0	0.00	1	53.10	54.20	-1	378	-0.26%
2020/03/19	1	46.10	0	0.00	46.10	1	357	0.28%
2020/03/06	0	0.00	2	70.50	70.40	-2	311	-0.64%
2020/03/04	0	0.00	2	70.00	70.10	-2	307	-0.65%
2020/03/03	0	0.00	5	70.74	70.30	-5	306	-1.63%
2020/03/02	4	70.90	3	70.73	70.80	1	304	0.33%
2020/02/27	0	0.00	2	70.90	70.70	-2	302	-0.66%
2020/02/26	0	0.00	5	71.22	71.40	-5	299	-1.67%
2020/02/25	0	0.00	2	71.25	71.70	-2	298	-0.67%
2020/02/24	0	0.00	5	70.92	71.10	-5	294	-1.70%
2020/02/21	0	0.00	1	72.70	72.60	-1	289	-0.34%
2020/02/19	2	72.50	0	0.00	72.80	2	288	0.69%
2020/02/17	0	0.00	1	72.90	73.30	-1	283	-0.35%
2020/02/14	0	0.00	1	73.00	74.00	-1	279	-0.36%
2020/02/13	2	73.50	0	0.00	73.50	2	275	0.73%
2020/02/12	1	71.70	0	0.00	71.90	1	269	0.37%
2020/02/11	3	71.40	0	0.00	71.30	3	264	1.13%
2020/02/10	4	69.33	0	0.00	70.40	4	260	1.54%
2020/02/07	0	0.00	1	70.10	70.30	-1	256	-0.39%
2020/02/05	0	0.00	4	69.15	69.50	-4	245	-1.63%
2020/02/04	1	70.20	5	68.46	70.50	-4	240	-1.66%
2020/02/03	7	65.44	3	65.23	66.00	4	228	1.75%
2020/01/31	0	0.00	4	71.50	71.10	-4	212	-1.88%
2020/01/20	0	0.00	3	80.93	80.90	-3	183	-1.63%
2020/01/17	0	0.00	2	80.20	80.20	-2	183	-1.09%
2020/01/16	0	0.00	2	80.50	80.90	-2	181	-1.10%
2020/01/15	0	0.00	1	81.80	81.70	-1	178	-0.56%
2020/01/14	0	0.00	3	81.60	81.90	-3	177	-1.69%
2020/01/13	0	0.00	13	82.39	82.20	-13	171	-7.57%
2020/01/10	3	88.63	9	88.71	88.80	-6	156	-3.82%
2020/01/09	2	86.60	8	86.99	87.60	-6	138	-4.32%
2020/01/08	0	0.00	1	82.80	83.00	-1	122	-0.81%
2020/01/07	2	83.75	1	83.80	82.80	1	122	0.82%
2020/01/03	1	82.90	2	82.20	82.50	-1	118	-0.84%
2020/01/02	0	0.00	1	84.60	84.10	-1	115	-0.87%
2019/12/31	1	85.00	1	85.30	85.00	0	113	0.00%
2019/12/30	0	0.00	1	85.90	85.30	-1	111	-0.90%
2019/12/27	0	0.00	2	86.40	85.80	-2	109	-1.83%
2019/12/26	1	85.80	2	85.60	85.70	-1	106	-0.94%
2019/12/25	1	85.70	3	85.80	85.70	-2	104	-1.91%
2019/12/24	59	85.30	8	85.44	85.10	51	99	51.08%
2019/12/23	0	0.00	1	82.20	82.20	-1	85	-1.17%
2019/12/20	0	0.00	8	82.36	82.90	-8	82	-9.69%
2019/12/19	0	0.00	3	78.73	80.00	-3	70	-4.28%
2019/12/18	9	77.60	0	0.00	77.80	9	66	13.58%
2019/12/16	1	76.70	0	0.00	77.30	1	64	1.56%
2019/12/13	8	77.00	0	0.00	76.80	8	63	12.64%
2019/12/12	0	0.00	1	77.40	77.40	-1	62	-1.61%
2019/12/10	4	76.90	1	77.30	77.20	3	62	4.80%
2019/12/09	1	76.10	0	0.00	76.50	1	61	1.62%
2019/12/04	0	0.00	2	75.70	75.80	-2	62	-3.20%
2019/12/03	0	0.00	2	75.70	75.70	-2	63	-3.17%
2019/12/02	0	0.00	2	76.10	76.00	-2	63	-3.15%
2019/11/29	0	0.00	1	76.10	76.50	-1	63	-1.56%
2019/11/28	2	76.75	0	0.00	76.50	2	63	3.15%
2019/11/27	1	76.00	0	0.00	76.30	1	63	1.58%
2019/11/26	1	75.90	1	76.60	76.40	0	62	0.00%
2019/11/25	3	76.13	3	76.73	76.10	0	63	0.00%
2019/11/21	0	0.00	2	76.20	75.60	-2	64	-3.11%
2019/11/20	2	75.90	4	76.45	76.40	-2	65	-3.04%
2019/11/18	0	0.00	1	75.00	75.10	-1	64	-1.55%
2019/11/14	0	0.00	1	75.30	74.80	-1	63	-1.57%
2019/11/11	0	0.00	1	76.30	76.60	-1	62	-1.59%
2019/10/29	0	0.00	5	78.06	77.60	-5	70	-7.14%
2019/10/23	0	0.00	1	76.20	76.40	-1	68	-1.45%
2019/10/18	74	75.00	5	74.90	75.00	69	69	98.81%
2019/10/17	0	0.00	34	75.63	75.80	-34	62	-53.98%
2019/10/16	2	76.40	0	0.00	76.50	2	63	3.16%
2019/10/15	0	0.00	21	76.08	76.40	-21	64	-32.59%
2019/10/14	4	76.20	0	0.00	76.00	4	64	6.16%
2019/10/09	2	75.95	11	75.78	75.70	-9	65	-13.67%
2019/10/08	0	0.00	4	75.70	75.80	-4	66	-6.04%
2019/10/02	6	75.02	1	74.60	74.80	5	66	7.50%
2019/10/01	1	75.50	15	75.11	75.20	-14	65	-21.35%
2019/09/27	1	75.80	13	75.87	76.00	-12	64	-18.50%
2019/09/26	0	0.00	4	77.10	77.10	-4	64	-6.23%
2019/09/25	0	0.00	5	77.28	77.30	-5	65	-7.67%
2019/09/24	2	77.45	1	77.40	77.30	1	68	1.46%
2019/09/23	0	0.00	2	77.30	77.30	-2	71	-2.81%
2019/09/19	2	77.50	11	77.42	77.30	-9	73	-12.23%
2019/09/18	0	0.00	1	77.60	77.70	-1	74	-1.34%
2019/09/16	2	77.45	1	77.40	77.10	1	77	1.30%
2019/09/11	0	0.00	1	77.80	77.70	-1	78	-1.27%
2019/09/09	2	77.40	0	0.00	77.40	2	81	2.45%
2019/09/06	0	0.00	1	77.70	77.70	-1	82	-1.22%
2019/09/05	4	77.98	1	77.90	77.90	3	82	3.63%
2019/09/04	2	78.50	4	78.40	78.20	-2	82	-2.41%
2019/09/03	2	78.25	2	78.20	78.10	0	83	0.00%
2019/09/02	0	0.00	1	78.20	78.00	-1	84	-1.19%
2019/08/30	6	77.50	4	77.60	77.50	2	85	2.34%
2019/08/28	1	76.80	2	76.25	76.80	-1	91	-1.10%
2019/08/27	3	76.10	2	76.10	76.40	1	91	1.09%
2019/08/26	4	76.35	6	76.60	76.50	-2	91	-2.19%
2019/08/23	1	78.10	9	77.11	77.10	-8	91	-8.77%
2019/08/22	3	78.60	1	78.80	78.10	2	90	2.22%
2019/08/21	6	79.10	0	0.00	78.50	6	90	6.65%
2019/08/20	1	79.00	0	0.00	79.10	1	91	1.10%
2019/08/19	2	79.30	4	79.43	79.30	-2	90	-2.20%
2019/08/16	6	79.32	0	0.00	79.20	6	90	6.60%
2019/08/15	0	0.00	4	79.25	79.40	-4	90	-4.43%
2019/08/14	0	0.00	8	79.78	79.50	-8	90	-8.87%
2019/08/13	2	79.30	12	79.43	79.50	-10	89	-11.14%
2019/08/12	2	81.15	0	0.00	81.10	2	87	2.28%
2019/08/08	2	81.65	0	0.00	81.80	2	87	2.28%
2019/08/07	3	81.53	0	0.00	81.20	3	87	3.42%
2019/08/06	1	82.20	2	81.00	81.90	-1	88	-1.13%
2019/08/05	1	82.00	6	81.78	82.00	-5	89	-5.59%
2019/08/02	1	82.40	0	0.00	82.20	1	88	1.13%
2019/08/01	3	81.23	12	81.51	82.50	-9	90	-9.96%
2019/07/30	0	0.00	8	83.69	83.50	-8	94	-8.48%
2019/07/29	2	84.40	0	0.00	84.10	2	95	2.09%
2019/07/26	2	84.15	0	0.00	84.00	2	95	2.10%
2019/07/25	1	84.20	0	0.00	84.20	1	95	1.05%
2019/07/24	1	84.00	0	0.00	83.70	1	95	1.04%
2019/07/23	1	84.40	0	0.00	84.40	1	96	1.04%
2019/07/22	1	84.40	0	0.00	84.30	1	95	1.04%
2019/07/19	1	84.20	0	0.00	83.90	1	95	1.05%
2019/07/18	5	83.66	0	0.00	83.60	5	94	5.27%
2019/07/17	3	83.60	2	83.15	83.10	1	94	1.06%
2019/07/16	1	83.20	7	83.13	83.00	-6	94	-6.38%
2019/07/15	3	83.33	0	0.00	83.50	3	93	3.21%
2019/07/12	1	82.80	1	82.80	82.70	0	95	0.00%
2019/07/11	1	83.20	0	0.00	83.00	1	95	1.05%
2019/07/10	1	83.10	0	0.00	83.10	1	95	1.05%
2019/07/08	2	83.55	0	0.00	83.50	2	98	2.04%
2019/07/05	6	83.25	0	0.00	83.60	6	100	5.98%
2019/07/04	1	83.10	0	0.00	83.00	1	101	0.98%
2019/07/03	7	83.11	0	0.00	82.90	7	103	6.79%
2019/07/02	8	83.20	1	83.00	83.30	7	104	6.69%
2019/07/01	6	82.77	1	82.60	83.20	5	105	4.75%
2019/06/28	3	85.60	1	85.60	85.50	2	103	1.94%
2019/06/27	0	0.00	16	85.64	85.70	-16	102	-15.66%
2019/06/25	0	0.00	2	85.60	85.60	-2	102	-1.94%
2019/06/24	2	85.20	2	85.35	85.40	0	103	0.00%
2019/06/21	4	85.98	3	85.83	85.60	1	105	0.94%
2019/06/20	18	85.89	1	86.00	86.10	17	106	15.98%
2019/06/19	2	85.40	0	0.00	85.40	2	109	1.83%
2019/06/17	9	85.22	2	85.20	85.50	7	116	6.00%
2019/06/14	5	84.42	2	84.20	84.20	3	116	2.58%
2019/06/13	3	85.07	1	84.20	84.30	2	115	1.73%
2019/06/12	3	84.67	0	0.00	84.60	3	115	2.60%
2019/06/11	5	84.88	0	0.00	84.80	5	115	4.34%
2019/06/06	2	84.25	8	84.21	84.50	-6	114	-5.25%
2019/06/05	9	84.63	6	84.63	84.30	3	113	2.65%
2019/06/04	4	84.78	10	84.86	84.60	-6	111	-5.37%
2019/06/03	5	85.56	6	85.38	85.40	-1	108	-0.92%
2019/05/31	1	86.50	0	0.00	85.80	1	108	0.92%
2019/05/30	3	86.27	2	86.10	85.70	1	108	0.92%
2019/05/29	3	86.63	6	86.37	86.10	-3	108	-2.77%
2019/05/28	2	86.40	1	86.20	86.30	1	107	0.93%
2019/05/27	9	86.26	3	86.47	86.00	6	108	5.51%
2019/05/17	0	0.00	6	85.48	85.00	-6	114	-5.24%
2019/05/14	0	0.00	1	85.10	85.30	-1	116	-0.86%
2019/05/13	5	85.78	3	85.70	85.40	2	117	1.70%
2019/05/09	2	85.65	1	86.10	85.70	1	120	0.83%
2019/05/08	6	86.52	7	87.11	87.20	-1	118	-0.84%
2019/05/07	0	0.00	1	85.10	85.20	-1	113	-0.88%
2019/05/06	0	0.00	1	85.40	85.30	-1	111	-0.89%
2019/04/29	0	0.00	1.2	86.13	86.00	-1.2	113	-1.02%
2019/04/23	0	0.00	1	87.20	87.20	-1	111	-0.90%
2019/04/22	0	0.00	2	87.30	87.20	-2	110	-1.80%
2019/04/19	0	0.00	4	87.27	87.50	-4	110	-3.62%
2019/04/18	1	87.70	1	87.60	87.10	0	109	0.00%
2019/04/17	0	0.00	1	87.10	87.00	-1	108	-0.92%
2019/04/16	0	0.00	3	87.17	87.20	-3	107	-2.80%
2019/04/15	2	87.60	7	87.03	87.40	-5	106	-4.69%
2019/04/12	1	86.60	0	0.00	86.50	1	105	0.95%
2019/04/11	2	86.60	1	86.80	86.50	1	103	0.97%
2019/04/10	1	87.00	1	87.00	87.00	0	101	0.00%
2019/04/09	2	87.80	12	87.48	87.50	-10	99	-10.08%
2019/04/08	1	87.10	20	87.10	87.10	-19	97	-19.45%
2019/04/03	1	87.80	1	87.60	87.50	0	95	0.00%
2019/04/02	1	88.30	4	88.13	88.10	-3	93	-3.21%
2019/04/01	2	88.05	4	88.00	88.00	-2	91	-2.18%
2019/03/29	4	88.20	1	88.90	88.00	3	90	3.33%
2019/03/28	1	88.30	1	87.80	87.70	0	89	0.00%
2019/03/27	1	88.40	1	88.30	88.40	0	87	0.00%
2019/03/26	1	89.40	1	88.10	89.10	0	85	0.00%
2019/03/25	2	90.70	2	90.30	90.60	0	82	0.00%
2019/03/22	8	92.70	2	92.65	91.70	6	81	7.37%
2019/03/21	8	91.36	3	91.43	91.60	5	76	6.52%
2019/03/20	5	89.20	3	89.30	90.00	2	72	2.76%
2019/03/19	2	88.60	2	88.65	88.50	0	70	0.00%
2019/03/18	2	88.40	1	88.20	88.30	1	69	1.45%
2019/03/15	2	87.90	1	88.10	88.20	1	69	1.44%
2019/03/14	1	88.10	0	0.00	87.90	1	69	1.45%
2019/03/13	1	88.00	1	88.00	88.10	0	70	0.00%
2019/03/12	1	88.20	1	88.20	88.00	0	73	0.00%
2019/03/11	1	87.50	2	87.10	87.40	-1	75	-1.32%
2019/03/08	1	87.30	0	0.00	87.10	1	80	1.25%
2019/03/07	1	87.80	0	0.00	87.50	1	81	1.23%
2019/03/06	2	87.90	0	0.00	87.80	2	84	2.37%
2019/03/05	1	88.10	0	0.00	87.60	1	87	1.14%
2019/03/04	2	88.55	0	0.00	88.40	2	95	2.10%
2019/02/27	2	88.35	0	0.00	88.30	2	106	1.87%
2019/02/26	2	88.50	1	88.50	88.50	1	109	0.91%
2019/02/25	4	88.65	1	88.80	89.00	3	109	2.73%
2019/02/22	2	87.80	0	0.00	88.00	2	108	1.85%
2019/02/21	1	87.80	0	0.00	88.00	1	108	0.93%
2019/02/20	1	87.60	0	0.00	87.70	1	108	0.92%
2019/02/19	2	88.30	1	88.00	87.90	1	108	0.92%
2019/02/18	3	87.43	1	87.20	87.50	2	107	1.85%
2019/02/15	2	86.30	1	86.30	86.40	1	107	0.93%
2019/02/14	1	85.60	0	0.00	85.70	1	107	0.93%
2019/02/13	0	0.00	5	85.62	85.70	-5	113	-4.39%
2019/02/12	1	85.50	4	84.88	85.00	-3	112	-2.67%
2019/02/11	1	85.70	7	84.99	84.80	-6	112	-5.33%
2019/01/30	1	87.20	10	87.30	87.30	-9	108	-8.27%
2019/01/29	0	0.00	7	87.37	87.30	-7	109	-6.40%
2019/01/28	0	0.00	4	88.35	88.00	-4	109	-3.66%
2019/01/25	1	88.20	5	88.24	88.30	-4	110	-3.62%
2019/01/24	0	0.00	7	87.53	87.40	-7	112	-6.25%
2019/01/23	1	88.20	5	88.16	88.10	-4	112	-3.55%
2019/01/22	0	0.00	6	88.42	88.30	-6	112	-5.33%
2019/01/21	1	89.80	5	88.92	89.50	-4	114	-3.50%
2019/01/18	0	0.00	9	87.06	87.50	-9	112	-8.00%
2019/01/17	0	0.00	3	86.23	86.10	-3	114	-2.63%
2019/01/16	0	0.00	8	86.40	86.10	-8	115	-6.93%
2019/01/15	0	0.00	7	86.23	86.30	-7	118	-5.92%
2019/01/14	0	0.00	4	86.75	86.40	-4	120	-3.32%
2019/01/11	0	0.00	6	86.65	87.00	-6	124	-4.83%
2019/01/10	1	86.90	6	86.82	86.70	-5	125	-4.00%
2019/01/09	0	0.00	11	86.66	87.00	-11	128	-8.59%
2019/01/08	0	0.00	3.2	86.29	86.10	-3.2	132	-2.40%
2019/01/07	0	0.00	6	86.32	86.30	-6	133	-4.51%
2019/01/04	0	0.00	2	85.10	85.20	-2	136	-1.47%
2019/01/03	0	0.00	6	86.20	85.90	-6	141	-4.23%
2019/01/02	1	86.50	1	86.50	86.20	0	142	0.00%
2018/12/28	1	87.00	1	86.80	86.90	0	143	0.00%
2018/12/27	1	86.60	1	86.70	86.60	0	145	0.00%
2018/12/26	1	86.40	0	0.00	86.20	1	145	0.69%
2018/12/25	0	0.00	5	85.76	85.60	-5	145	-3.44%
2018/12/24	3	85.87	1	85.50	85.80	2	145	1.37%
2018/12/21	2	85.30	2	84.60	85.10	0	146	0.00%
2018/12/20	1	86.00	4	85.95	85.00	-3	146	-2.05%
2018/12/19	0	0.00	3	86.47	86.00	-3	145	-2.06%
2018/12/18	0	0.00	6	86.00	86.00	-6	146	-4.10%
2018/12/17	0	0.00	1	86.80	86.60	-1	146	-0.68%
2018/12/13	4	87.53	2	87.50	87.60	2	147	1.36%
2018/12/11	1	87.50	0	0.00	87.50	1	146	0.68%
2018/12/10	0	0.00	2	87.85	87.50	-2	146	-1.37%
2018/12/07	0	0.00	1	88.70	88.80	-1	147	-0.68%
2018/12/06	0	0.00	7	89.06	88.70	-7	148	-4.72%
2018/12/05	0	0.00	41	89.37	90.20	-41	148	-27.69%
2018/12/04	0	0.00	25	90.16	89.90	-25	147	-16.94%
2018/12/03	0	0.00	2	90.90	91.00	-2	146	-1.37%
2018/11/30	5	89.16	2	89.20	89.40	3	142	2.11%
2018/11/29	2	89.25	3	88.50	88.40	-1	140	-0.71%
2018/11/28	0	0.00	3	89.23	89.10	-3	137	-2.18%
2018/11/27	1	89.00	4	88.48	89.10	-3	133	-2.24%
2018/11/26	49	87.23	13	87.38	87.60	36	126	28.37%
2018/11/23	53	84.06	14	84.06	83.80	39	116	33.49%
2018/11/22	24	83.44	5	83.58	84.30	19	113	16.67%
2018/11/21	12	82.67	6	82.70	83.00	6	113	5.28%
2018/11/20	19	82.47	1	82.20	82.00	18	112	15.93%
2018/11/19	14	82.57	7	82.33	82.00	7	114	6.13%
2018/11/16	6	81.23	3	81.20	81.00	3	113	2.64%
2018/11/15	9	81.26	0	0.00	81.20	9	114	7.89%
2018/11/14	15	81.17	3	81.10	81.50	12	114	10.52%
2018/11/13	8	79.74	0	0.00	79.90	8	113	7.06%
2018/11/12	40	80.71	10	80.59	80.60	30	113	26.38%
2018/11/08	0	0.00	3	83.27	83.70	-3	110	-2.71%
2018/11/07	0	0.00	1	82.90	83.10	-1	109	-0.91%
2018/11/06	10	83.48	1	83.00	82.90	9	112	7.97%
2018/11/05	0	0.00	2	83.10	83.10	-2	114	-1.74%
2018/11/02	14	83.64	1	83.90	83.70	13	115	11.24%
2018/11/01	6	83.37	3	83.03	83.10	3	118	2.53%
2018/10/31	5	83.68	2	82.20	82.60	3	123	2.43%
2018/10/30	1	82.00	3	82.07	82.00	-2	123	-1.61%
2018/10/29	1	81.30	6	81.50	81.30	-5	125	-3.98%
2018/10/26	1	82.10	5	82.46	82.10	-4	123	-3.23%
2018/10/25	1	82.80	5	82.82	82.80	-4	123	-3.23%
2018/10/24	4	84.90	6	84.73	84.60	-2	123	-1.62%
2018/10/23	0	0.00	8	84.54	85.00	-8	122	-6.52%
2018/10/22	0	89.70	7	85.04	85.90	-7	119	-5.82%
2018/10/19	10	83.94	6	83.90	85.10	4	118	3.37%
2018/10/18	6	83.40	28	82.46	82.20	-22	114	-19.14%
2018/10/17	1	83.00	44	83.19	83.00	-43	114	-37.68%
2018/10/16	0	0.00	83	83.53	83.10	-83	111	-74.33%
2018/10/15	0	0.00	8	85.20	85.00	-8	106	-7.50%
2018/10/12	0	0.00	19	85.42	85.60	-19	106	-17.81%
2018/10/11	0	0.00	59	85.06	85.00	-59	104	-56.50%
2018/10/09	0	0.00	20	89.48	89.00	-20	103	-19.25%
2018/10/08	0	0.00	25	88.39	88.30	-25	111	-22.33%
2018/10/05	1	88.50	13	88.70	88.30	-12	112	-10.70%
2018/10/04	1	89.60	16	89.85	89.60	-15	111	-13.44%
2018/10/03	1	90.30	8	90.48	90.30	-7	111	-6.28%
2018/10/02	2	90.65	14	90.47	90.70	-12	112	-10.71%
2018/10/01	2	90.15	6	89.98	89.80	-4	112	-3.54%
2018/09/28	2	89.80	3	89.70	89.60	-1	115	-0.86%
2018/09/27	4	89.88	12	89.78	89.50	-8	117	-6.81%
2018/09/26	1	90.00	3	90.07	90.00	-2	118	-1.69%
2018/09/25	1	89.30	11	89.86	89.30	-10	120	-8.31%
2018/09/21	2	90.75	6	90.57	90.50	-4	120	-3.33%
2018/09/20	0	0.00	15	89.50	89.00	-15	121	-12.33%
2018/09/19	1	90.30	12.1	89.84	89.40	-11.1	123	-9.03%
2018/09/18	0	0.00	5	90.72	90.50	-5	126	-3.95%
2018/09/17	1	90.80	3	90.53	90.10	-2	128	-1.56%
2018/09/14	2	91.00	7	90.89	90.80	-5	131	-3.80%
2018/09/13	2	90.00	1	89.00	90.90	1	132	0.75%
2018/09/12	1	87.20	56	87.27	87.00	-55	133	-41.11%
2018/09/11	1	88.20	19	87.73	87.20	-18	135	-13.28%
2018/09/10	2	88.25	17	88.67	88.20	-15	137	-10.93%
2018/09/07	1	92.10	15	91.85	90.70	-14	135	-10.34%
2018/09/06	0	0.00	10	92.29	92.30	-10	137	-7.28%
2018/09/05	1	94.00	11	93.34	93.10	-10	138	-7.21%
2018/09/04	0	0.00	8	93.98	94.10	-8	142	-5.60%
2018/09/03	2	93.75	3	93.63	93.30	-1	145	-0.69%
2018/08/30	1	93.20	4	92.98	92.70	-3	152	-1.97%
2018/08/29	0	0.00	3	93.37	93.10	-3	154	-1.95%
2018/08/28	2	94.20	2.9	94.17	93.50	-0.9	157	-0.57%
2018/08/27	4	93.68	4	93.45	93.90	0	158	0.00%
2018/08/24	1	92.60	26	92.87	92.20	-25	160	-15.59%
2018/08/23	0	0.00	8	94.11	94.00	-8	166	-4.82%
2018/08/22	3	94.30	11	94.52	94.10	-8	169	-4.72%
2018/08/21	3	94.10	13	94.31	94.10	-10	172	-5.80%
2018/08/20	4	94.38	10	94.22	94.10	-6	173	-3.45%
2018/08/17	2	93.75	9	94.09	93.40	-7	177	-3.94%
2018/08/16	2	93.15	33	93.32	92.80	-31	178	-17.35%
2018/08/15	1	95.40	18	95.94	95.30	-17	177	-9.60%
2018/08/14	2	96.65	9	96.63	96.20	-7	177	-3.94%
2018/08/13	3	96.43	20	96.84	95.30	-17	179	-9.49%
2018/08/10	1	99.10	19	98.94	98.70	-18	175	-10.26%
2018/08/09	0	0.00	23	100.00	100.00	-23	174	-13.19%
2018/08/08	0	0.00	102	100.27	99.60	-102	175	-58.21%	大賣/鉅額交易
2018/08/07	0	0.00	117	102.87	102.00	-117	172	-67.80%	大賣/鉅額交易
2018/08/06	0	0.00	23	106.17	106.00	-23	170	-13.53%
2018/08/03	0	0.00	13	106.92	107.00	-13	178	-7.29%
2018/08/02	1	108.00	2	107.75	108.00	-1	183	-0.55%
2018/08/01	2	108.00	7	107.86	107.50	-5	185	-2.69%
2018/07/31	1	106.50	106	106.81	106.50	-105	188	-55.62%	大賣/鉅額交易
2018/07/30	1	107.50	1	107.50	107.00	0	191	0.00%
2018/07/27	2	108.50	4	107.75	108.00	-2	191	-1.04%
2018/07/26	0	0.00	9	108.33	108.00	-9	192	-4.67%
2018/07/25	1	107.50	4	107.13	107.00	-3	192	-1.55%
2018/07/24	2	107.00	8	107.06	107.00	-6	194	-3.09%
2018/07/23	0	0.00	13	106.88	107.00	-13	195	-6.67%
2018/07/20	11	107.50	9	107.28	107.50	2	197	1.01%
2018/07/19	16	107.28	6	107.25	108.00	10	198	5.05%
2018/07/18	0	0.00	4	107.38	107.00	-4	202	-1.97%
2018/07/17	1	108.50	21	109.45	108.00	-20	202	-9.86%
2018/07/16	2	113.00	23	113.43	115.00	-21	200	-10.50%
2018/07/13	1	110.50	7	109.64	110.00	-6	193	-3.10%
2018/07/12	3	108.50	5	108.10	108.50	-2	195	-1.03%
2018/07/11	0	0.00	15	107.53	107.50	-15	196	-7.63%
2018/07/10	0	0.00	11	108.05	107.50	-11	198	-5.54%
2018/07/09	7	106.86	4	107.25	108.00	3	199	1.50%
2018/07/06	0	0.00	4	105.38	106.50	-4	201	-1.99%
2018/07/05	0	0.00	8	108.88	107.50	-8	200	-3.99%
2018/07/04	1	110.00	7	110.21	109.00	-6	204	-2.93%
2018/07/03	0	0.00	15	110.20	110.00	-15	205	-7.31%
2018/07/02	0	0.00	3	111.00	111.00	-3	207	-1.45%
2018/06/29	5	112.40	9	112.22	112.50	-4	210	-1.90%
2018/06/28	0	0.00	8	112.19	111.00	-8	211	-3.79%
2018/06/27	4	113.25	14	112.50	114.50	-10	214	-4.67%
2018/06/26	5	109.00	14	109.00	109.50	-9	211	-4.25%
2018/06/25	2	109.75	34	109.84	109.00	-32	212	-15.07%
2018/06/22	0	0.00	30	111.75	111.50	-30	214	-13.99%
2018/06/21	4	112.50	96	112.68	112.50	-92	220	-41.74%
2018/06/20	2	112.00	27	112.13	112.50	-25	220	-11.34%
2018/06/19	4	114.50	23	114.78	114.00	-19	219	-8.64%
2018/06/15	4	116.13	19	116.16	116.00	-15	217	-6.89%
2018/06/14	10	116.35	5	117.00	117.00	5	218	2.29%
2018/06/13	7	116.86	20	116.88	117.00	-13	217	-5.99%
2018/06/12	7	118.21	37	118.22	117.50	-30	215	-13.93%
2018/06/11	39	119.15	34	118.19	120.00	5	212	2.36%
2018/06/08	8	118.88	5	118.50	119.00	3	211	1.42%
2018/06/07	12	121.00	0	0.00	120.50	12	211	5.68%
2018/06/06	23	121.39	8	120.81	121.50	15	213	7.01%
2018/06/05	21	123.29	5	124.00	122.50	16	213	7.49%
2018/06/04	3	124.50	6	125.00	124.00	-3	221	-1.35%
2018/06/01	1	125.00	10	124.45	126.00	-9	222	-4.05%
2018/05/31	8	124.06	5	123.10	124.50	3	221	1.36%
2018/05/30	14	118.57	1	118.50	119.50	13	216	6.01%
2018/05/29	7	122.64	0	0.00	121.00	7	213	3.28%
2018/05/28	2	126.00	3	126.00	125.50	-1	213	-0.47%
2018/05/25	44	124.18	2	124.50	126.00	42	212	19.75%
2018/05/24	9	122.00	2	122.25	123.50	7	210	3.32%
2018/05/23	0	0.00	2	122.75	122.00	-2	211	-0.95%
2018/05/22	3	122.33	3	123.17	122.00	0	214	0.00%
2018/05/21	3	121.83	0	0.00	121.50	3	219	1.37%
2018/05/18	4	119.25	0	0.00	120.00	4	221	1.80%
2018/05/17	4	120.25	17	120.53	119.00	-13	230	-5.65%
2018/05/16	8	119.31	2	119.50	119.50	6	232	2.58%
2018/05/15	19	118.63	1	120.00	117.50	18	240	7.49%
2018/05/14	4	117.63	6	116.67	117.50	-2	255	-0.78%
2018/05/11	12	119.92	41	121.11	119.00	-29	260	-11.11%
2018/05/10	11	116.55	3	117.83	117.50	8	255	3.13%
2018/05/09	13	114.92	2	114.75	113.50	11	258	4.26%
2018/05/08	5	115.70	4	115.25	116.00	1	275	0.36%
2018/05/07	15	113.67	2	114.25	115.00	13	278	4.66%
2018/05/04	6	109.83	1	111.50	110.00	5	281	1.77%
2018/05/03	14	109.68	1	108.00	108.50	13	286	4.53%
2018/05/02	11	110.59	0	0.00	109.50	11	312	3.52%
2018/04/30	10	110.65	0	0.00	110.00	10	325	3.07%
2018/04/27	2	110.25	6	110.42	110.50	-4	336	-1.19%
2018/04/26	12	109.25	53	109.70	108.50	-41	363	-11.28%
2018/04/25	7	111.07	0	0.00	112.00	7	413	1.69%
2018/04/24	3	110.83	21	111.81	110.00	-18	425	-4.23%
2018/04/23	2	116.00	29	117.05	115.50	-27	431	-6.26%
2018/04/20	9	118.39	21	118.02	118.50	-12	442	-2.71%
2018/04/19	14	116.64	8	116.25	117.00	6	451	1.33%
2018/04/18	15	116.10	17	115.74	115.00	-2	460	-0.43%
2018/04/17	0	0.00	18	115.69	117.00	-18	475	-3.79%
2018/04/16	1	117.50	15	117.10	117.00	-14	533	-2.62%
2018/04/13	0	0.00	13	118.27	118.50	-13	597	-2.18%
2018/04/12	3	118.50	27	118.96	119.50	-24	612	-3.92%
2018/04/11	0	0.00	19	123.95	122.00	-19	624	-3.04%
2018/04/10	0	0.00	32	124.73	124.00	-32	627	-5.10%
2018/04/09	1	121.50	19	122.03	122.00	-18	626	-2.87%
2018/04/03	1	122.00	59	121.73	121.00	-58	627	-9.25%
2018/04/02	69	118.75	39	118.47	120.00	30	627	4.78%
2018/03/30	4	118.88	0	0.00	117.50	4	624	0.64%
2018/03/29	7	120.79	4	121.25	120.00	3	622	0.48%
2018/03/28	10	120.90	2	121.50	120.50	8	620	1.29%
2018/03/27	29	121.97	22.5	121.79	122.50	6.5	618	1.05%
2018/03/26	13	124.85	43	123.78	120.50	-30	613	-4.89%
2018/03/23	2	128.25	5	128.00	127.50	-3	606	-0.49%
2018/03/22	2	132.25	6	131.25	130.00	-4	605	-0.66%
2018/03/20	5	129.00	0	0.00	129.50	5	605	0.83%
2018/03/16	0	0.00	5	131.20	131.50	-5	608	-0.82%
2018/03/15	2	129.50	2	131.50	132.00	0	609	0.00%
2018/03/14	12	131.21	0	0.00	130.50	12	614	1.95%
2018/03/13	26	133.88	2	135.00	133.00	24	623	3.85%
2018/03/12	4	133.63	4	134.75	134.00	0	622	0.00%
2018/03/09	7	131.14	0	0.00	131.50	7	619	1.13%
2018/03/08	10	131.95	11	132.05	129.50	-1	617	-0.16%
2018/03/07	32	126.97	0	0.00	127.00	32	606	5.27%
2018/03/06	26	125.69	0	0.00	125.00	26	605	4.30%
2018/03/05	22	126.25	0	0.00	125.00	22	605	3.63%
2018/03/02	17	128.09	0	0.00	127.50	17	604	2.81%
2018/03/01	28	128.29	3	128.17	130.00	25	603	4.14%
2018/02/27	0	0.00	6	129.25	129.00	-6	602	-1.00%
2018/02/26	20	128.13	0	0.00	128.50	20	601	3.32%
2018/02/23	0	0.00	8	128.81	127.50	-8	604	-1.32%
2018/02/22	7	128.57	0	0.00	130.00	7	603	1.16%
2018/02/21	14	126.57	0	0.00	128.00	14	599	2.34%
2018/02/12	4	124.00	3	124.67	122.50	1	594	0.17%
2018/02/09	22	122.02	8	125.25	125.50	14	589	2.37%
2018/02/08	6	124.33	1	127.00	125.00	5	580	0.86%
2018/02/07	8	124.56	0	0.00	124.00	8	577	1.38%
2018/02/06	31	121.55	27	122.52	119.00	4	572	0.70%
2018/02/05	50	130.08	0	0.00	132.00	50	556	8.98%
2018/02/02	36	132.64	1	133.00	132.00	35	547	6.39%
2018/02/01	14	134.39	10	134.65	135.00	4	544	0.74%
2018/01/31	18	135.39	24	135.25	135.00	-6	535	-1.12%
2018/01/30	34	129.19	6	129.08	130.50	28	516	5.42%
2018/01/29	27	131.98	5	130.30	130.00	22	510	4.31%
2018/01/26	24	133.33	3	133.00	133.50	21	503	4.17%
2018/01/25	39	134.47	7	136.50	133.00	32	497	6.43%
2018/01/24	21	134.52	7	134.57	135.00	14	471	2.97%
2018/01/23	37	132.47	3	132.00	132.00	34	457	7.43%
2018/01/22	72	134.65	8	135.06	130.50	64	445	14.36%
2018/01/19	77	133.41	2	131.75	132.50	75	418	17.91%
2018/01/18	8	125.31	35.2	125.40	126.00	-27.2	366	-7.44%
2018/01/17	5	123.30	0	0.00	122.50	5	353	1.41%
2018/01/16	37	121.08	0	0.00	121.00	37	342	10.81%
2018/01/15	35	124.87	0	0.00	124.50	35	330	10.58%
2018/01/12	18	125.36	0	0.00	123.00	18	323	5.56%
2018/01/11	61	122.80	0	0.00	125.00	61	312	19.49%
2018/01/10	135	122.97	12	123.21	125.00	123	295	41.57%	大買/鉅額交易
2018/01/09	119	117.61	2	114.50	117.50	117	235	49.67%	大買/鉅額交易
2018/01/08	57	110.68	0	0.00	110.00	57	170	33.44%
2018/01/05	41	107.27	0	0.00	108.00	41	156	26.27%
2018/01/04	12	102.67	0	0.00	103.00	12	141	8.49%
2018/01/03	29	101.64	0	0.00	102.00	29	137	21.11%
2018/01/02	23	101.52	0	0.00	101.00	23	133	17.26%