永邑-KY (2939)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 永邑-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永邑-KY

(2939)

可現股當沖

股價
33.90
漲跌
▼0.25
漲幅
-0.73%
成交量
29張
產業
上市貿易百貨類股▲0.65%
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永邑-KY (2939)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	34.15	0	0.00	34.15	1	158	0.63%
2024/11/20	1	34.25	0	0.00	34.15	1	163	0.61%
2024/11/19	2	34.30	0	0.00	34.30	2	179	1.12%
2024/11/18	4	34.29	0	0.00	34.25	4	178	2.24%
2024/11/15	2	34.10	0	0.00	34.05	2	178	1.12%
2024/11/14	2	34.20	0	0.00	34.25	2	177	1.12%
2024/11/13	1	34.00	0	0.00	33.95	1	177	0.56%
2024/11/12	1	33.70	0	0.00	33.90	1	177	0.56%
2024/11/11	1	33.90	0	0.00	33.60	1	177	0.56%
2024/11/08	1	34.35	0	0.00	33.50	1	175	0.57%
2024/11/06	0	0.00	1	34.30	34.50	-1	173	-0.58%
2024/11/05	1	33.75	0	0.00	34.50	1	173	0.58%
2024/10/29	0	0.00	2	33.88	34.00	-2	179	-1.12%
2024/10/24	0	0.00	1	33.95	34.30	-1	177	-0.56%
2024/10/23	0	0.00	6	34.20	34.60	-6	177	-3.37%
2024/10/18	5	34.66	0	0.00	34.75	5	194	2.57%
2024/10/17	2	33.93	3	33.50	34.00	-1	189	-0.53%
2024/10/16	5	33.77	2	33.08	33.90	3	191	1.57%
2024/10/15	1	33.30	0	0.00	33.00	1	190	0.52%
2024/10/14	1	33.50	0	0.00	33.00	1	188	0.53%
2024/10/11	1	31.80	0	0.00	31.50	1	187	0.53%
2024/10/08	0	0.00	1	31.30	32.30	-1	187	-0.53%
2024/10/07	1	31.50	0	0.00	31.65	1	186	0.54%
2024/09/25	0	0.00	1	33.35	33.90	-1	178	-0.56%
2024/09/24	1	36.05	4	34.31	33.10	-3	173	-1.73%
2024/09/19	4	29.78	0	0.00	29.75	4	123	3.23%
2024/08/13	0	0.00	1	25.70	25.95	-1	88	-1.13%
2024/08/12	1	25.80	0	0.00	25.95	1	88	1.13%
2024/03/15	0	0.00	1	27.05	27.00	-1	62	-1.59%
2024/02/05	0	0.00	1	28.60	29.60	-1	51	-1.93%
2024/02/01	1	29.30	0	0.00	29.35	1	52	1.92%
2024/01/16	0	0.00	2	29.00	29.15	-2	55	-3.61%
2024/01/15	0	0.00	3	29.43	29.40	-3	55	-5.41%
2024/01/02	0	0.00	1	28.10	28.95	-1	45	-2.20%
2023/12/27	1	28.40	0	0.00	28.60	1	45	2.18%
2023/12/21	4	28.95	1	28.45	29.05	3	42	7.09%
2023/12/19	3	28.93	0	0.00	29.30	3	41	7.20%
2023/01/10	0	0.00	1	30.35	30.30	-1	243	-0.41%
2022/12/20	0	0.00	6	33.73	33.55	-6	239	-2.51%
2022/12/16	1	35.30	0	0.00	35.20	1	236	0.42%
2022/12/15	6	35.54	0	0.00	35.40	6	234	2.56%
2022/06/17	0	0.00	1	28.55	28.75	-1	82	-1.21%
2022/02/10	0	0.00	9	28.07	29.15	-9	128	-7.02%
2022/02/09	0	0.00	4	28.05	28.35	-4	125	-3.19%
2022/02/08	0	0.00	2	28.25	28.50	-2	125	-1.59%
2022/01/26	0	0.00	6	27.85	26.60	-6	125	-4.78%
2022/01/25	0	0.00	12	28.98	28.45	-12	124	-9.62%
2022/01/21	0	0.00	2	29.95	29.60	-2	119	-1.67%
2022/01/20	0	0.00	1	30.10	30.35	-1	119	-0.83%
2022/01/18	0	0.00	2	30.83	30.50	-2	122	-1.63%
2022/01/14	0	0.00	1	32.05	32.00	-1	119	-0.83%
2021/09/17	0	0.00	1	39.55	40.40	-1	114	-0.87%
2021/09/10	0	0.00	1	40.65	41.30	-1	110	-0.90%
2021/09/01	1	40.65	0	0.00	40.85	1	101	0.98%
2021/08/26	1	43.70	0	0.00	46.20	1	96	1.04%
2021/05/25	0	0.00	1	31.20	31.65	-1	98	-1.02%
2021/05/21	0	0.00	1	30.80	30.80	-1	100	-0.99%
2021/05/20	0	0.00	1	31.60	31.75	-1	100	-0.99%
2021/05/17	0	0.00	4	30.48	31.15	-4	100	-4.00%
2021/05/14	0	0.00	1	33.40	33.10	-1	99	-1.00%
2021/05/13	0	0.00	3	33.80	34.00	-3	102	-2.94%
2021/05/12	7	33.30	1	31.10	34.00	6	102	5.86%
2021/05/10	18	34.29	0	0.00	35.00	18	99	18.13%
2021/05/05	0	0.00	6	32.89	33.80	-6	95	-6.26%
2021/05/04	0	0.00	2	33.00	34.40	-2	93	-2.13%
2021/05/03	0	0.00	1	35.70	35.50	-1	93	-1.07%
2021/04/29	0	0.00	4	36.11	36.10	-4	92	-4.31%
2021/04/28	0	0.00	1	35.70	36.10	-1	91	-1.09%
2021/04/26	0	0.00	4	35.73	35.80	-4	90	-4.41%
2021/04/23	0	0.00	1	35.80	35.55	-1	89	-1.12%
2021/04/22	0	0.00	3	35.42	36.70	-3	88	-3.38%
2021/03/02	0	0.00	1	33.90	34.85	-1	290	-0.34%
2021/02/26	0	0.00	2	32.25	32.75	-2	327	-0.61%
2021/02/22	0	0.00	2	27.90	28.10	-2	484	-0.41%
2021/02/03	0	0.00	3	29.72	29.40	-3	613	-0.49%
2021/02/02	0	0.00	3	29.77	30.45	-3	624	-0.48%
2021/02/01	0	0.00	3	29.87	30.00	-3	627	-0.48%
2021/01/22	4	28.25	0	0.00	28.70	4	639	0.63%
2021/01/21	5	28.98	0	0.00	28.90	5	644	0.78%
2021/01/19	5	29.93	0	0.00	30.00	5	645	0.77%
2021/01/11	6	29.33	0	0.00	29.85	6	678	0.88%
2021/01/07	0	0.00	1	32.60	32.70	-1	692	-0.14%
2021/01/06	0	0.00	2	33.30	33.20	-2	693	-0.29%
2021/01/05	0	0.00	3	33.95	33.80	-3	714	-0.42%
2021/01/04	0	0.00	3	34.15	35.00	-3	719	-0.42%
2020/12/28	0	0.00	5	33.72	34.20	-5	737	-0.68%
2020/12/25	0	0.00	6	36.43	36.25	-6	737	-0.81%
2020/12/23	0	0.00	10	37.05	36.35	-10	737	-1.36%
2020/12/22	0	0.00	4	39.91	39.55	-4	742	-0.54%
2020/12/21	0	0.00	4	39.11	40.00	-4	742	-0.54%
2020/12/18	0	0.00	24	39.07	37.55	-24	740	-3.24%
2020/12/17	0	0.00	2	34.80	36.45	-2	746	-0.27%
2020/12/16	0	0.00	2	32.03	33.15	-2	752	-0.27%
2020/12/15	0	0.00	3	33.40	33.10	-3	756	-0.40%
2020/12/10	0	0.00	1	37.60	36.10	-1	750	-0.13%
2020/12/09	0	0.00	3	40.83	37.55	-3	748	-0.40%
2020/12/08	6	41.33	0	0.00	41.70	6	742	0.81%
2020/12/07	26	36.65	13	34.57	37.95	13	736	1.76%
2020/12/04	41	34.17	5	34.34	34.50	36	731	4.92%
2020/12/03	73	36.73	0	0.00	35.50	73	718	10.16%
2020/11/30	16	48.60	0	0.00	48.60	16	659	2.43%
2020/11/26	7	61.71	13	58.77	60.00	-6	664	-0.90%
2020/11/25	2	52.15	0	0.00	58.40	2	615	0.33%
2020/11/24	7	54.77	0	0.00	53.10	7	597	1.17%
2020/11/23	1	59.40	0	0.00	59.00	1	564	0.18%
2020/11/20	9	65.94	0	0.00	63.90	9	544	1.65%
2020/11/19	0	0.00	5	71.02	71.00	-5	511	-0.98%
2020/11/18	3	76.20	0	0.00	76.20	3	454	0.66%
2020/11/17	1	85.30	0	0.00	84.60	1	452	0.22%
2020/11/16	1	80.60	2	78.40	81.20	-1	430	-0.23%
2020/11/13	1	82.80	0	0.00	81.00	1	373	0.27%
2020/11/12	0	0.00	1	89.90	90.00	-1	364	-0.27%
2020/11/11	0	0.00	2	90.10	90.20	-2	359	-0.56%
2020/11/10	2	90.60	0	0.00	90.40	2	362	0.55%
2020/11/03	2	94.40	0	0.00	94.40	2	386	0.52%
2020/11/02	1	92.20	2	92.25	92.40	-1	387	-0.26%
2020/10/29	0	0.00	1	95.50	97.00	-1	407	-0.25%
2020/10/28	2	98.60	0	0.00	98.00	2	409	0.49%
2020/10/26	1	97.80	0	0.00	97.50	1	416	0.24%
2020/10/23	0	0.00	1	97.40	96.50	-1	418	-0.24%
2020/10/22	2	97.50	0	0.00	97.60	2	419	0.48%
2020/10/14	0	0.00	2	96.15	95.70	-2	394	-0.51%
2020/10/13	0	0.00	2	94.05	99.20	-2	391	-0.51%
2020/10/08	1	104.50	0	0.00	105.00	1	384	0.26%
2020/10/07	2	105.00	0	0.00	105.00	2	380	0.53%
2020/10/05	1	108.00	0	0.00	108.50	1	383	0.26%
2020/09/25	0	0.00	4	116.38	113.00	-4	421	-0.95%
2020/09/24	1	114.50	6	111.83	114.00	-5	416	-1.20%
2020/09/23	2	112.50	1	115.00	113.00	1	417	0.24%
2020/09/22	0	0.00	8	116.50	115.00	-8	414	-1.93%
2020/09/21	2	113.25	2	118.25	119.50	0	402	0.00%
2020/09/18	8	109.19	1	109.50	109.00	7	389	1.80%
2020/09/17	2	107.00	1	105.50	104.50	1	393	0.25%
2020/09/16	3	104.00	0	0.00	104.00	3	392	0.76%
2020/09/15	1	104.50	0	0.00	105.00	1	398	0.25%
2020/09/14	2	106.25	0	0.00	106.00	2	400	0.50%
2020/09/09	2	102.50	5	106.10	106.50	-3	410	-0.73%
2020/09/08	0	0.00	1	105.00	104.00	-1	410	-0.24%
2020/09/07	2	102.00	4	105.00	105.00	-2	424	-0.47%
2020/09/04	2	104.75	6	105.33	104.00	-4	431	-0.93%
2020/09/03	9	106.44	0	0.00	109.00	9	436	2.06%
2020/09/02	2	107.00	1	105.50	105.50	1	433	0.23%
2020/09/01	1	111.00	0	0.00	110.00	1	437	0.23%
2020/08/27	0	0.00	1	95.30	104.50	-1	421	-0.24%
2020/08/26	0	0.00	17	95.01	95.30	-17	424	-4.00%
2020/08/25	0	0.00	3	93.17	93.70	-3	427	-0.70%
2020/08/24	0	0.00	8	93.18	92.60	-8	420	-1.90%
2020/08/19	2	95.65	11	93.57	94.00	-9	406	-2.21%
2020/08/18	9	99.32	3	97.80	93.80	6	403	1.49%
2020/08/17	2	101.00	0	0.00	101.00	2	395	0.51%
2020/08/14	1	109.50	13	112.08	109.50	-12	392	-3.06%
2020/08/13	7	115.14	3	113.17	114.00	4	386	1.04%
2020/08/12	0	0.00	30	103.37	108.50	-30	380	-7.88%
2020/08/11	0	0.00	15	102.50	105.50	-15	375	-4.00%
2020/08/10	2	105.75	35	106.93	106.50	-33	381	-8.64%
2020/08/07	1	108.50	5	107.80	107.00	-4	379	-1.05%
2020/08/06	4	112.38	5	112.30	112.00	-1	383	-0.26%
2020/08/05	0	0.00	87	114.46	112.50	-87	388	-22.40%
2020/08/04	0	0.00	23	109.13	110.50	-23	375	-6.12%
2020/08/03	28	97.34	1	97.50	100.50	27	376	7.17%
2020/07/31	17	91.25	0	0.00	91.40	17	376	4.52%
2020/07/30	3	92.13	2	93.40	92.20	1	377	0.26%
2020/07/29	9	92.54	0	0.00	93.00	9	379	2.37%
2020/07/28	19	94.72	0	0.00	93.80	19	385	4.93%
2020/07/27	32	95.94	7	97.66	96.80	25	384	6.50%
2020/07/24	0	0.00	3	101.17	100.00	-3	388	-0.77%
2020/07/23	2	106.00	6	105.50	105.00	-4	389	-1.03%
2020/07/22	1	105.50	2	105.75	107.00	-1	397	-0.25%
2020/07/20	0	0.00	1	105.50	106.00	-1	408	-0.24%
2020/07/17	3	107.00	4	106.50	106.50	-1	418	-0.24%
2020/07/16	2	108.50	16	108.84	108.50	-14	425	-3.29%
2020/07/15	13	111.19	9	111.00	111.00	4	429	0.93%
2020/07/14	3	108.50	0	0.00	107.00	3	428	0.70%
2020/07/13	3	104.17	6	106.25	107.00	-3	450	-0.67%
2020/07/10	9	108.00	2	109.00	109.00	7	461	1.52%
2020/07/09	0	0.00	12	113.17	111.50	-12	473	-2.53%
2020/07/08	3	112.33	11	110.45	114.50	-8	479	-1.67%
2020/07/07	47	117.48	2	113.00	112.00	45	477	9.42%
2020/07/06	10	124.75	1	127.50	124.00	9	462	1.95%
2020/07/03	0	0.00	2	129.75	127.50	-2	459	-0.44%
2020/07/02	21	130.67	1	131.50	131.00	20	457	4.37%
2020/07/01	2	133.25	0	0.00	132.00	2	457	0.44%
2020/06/30	1	137.00	1	134.00	134.50	0	462	0.00%
2020/06/29	2	135.50	8	139.63	134.00	-6	461	-1.30%
2020/06/24	0	0.00	30	143.28	139.50	-30	459	-6.53%
2020/06/23	3	136.00	9	134.28	137.50	-6	451	-1.33%
2020/06/22	1	135.00	16	133.97	134.00	-15	448	-3.35%
2020/06/19	0	0.00	7	132.64	132.00	-7	442	-1.58%
2020/06/18	10	132.60	41	134.15	132.00	-31	439	-7.05%
2020/06/17	1	122.00	8	127.44	129.50	-7	429	-1.63%
2020/06/16	0	0.00	3	120.83	120.50	-3	426	-0.70%
2020/06/15	0	0.00	14	119.54	119.50	-14	427	-3.27%
2020/06/12	41	119.51	15	120.13	121.50	26	426	6.09%
2020/06/11	0	0.00	40	131.44	127.50	-40	414	-9.65%
2020/06/10	16	132.03	28	134.09	133.50	-12	406	-2.95%
2020/06/09	7	127.36	14	126.93	126.50	-7	398	-1.76%
2020/06/08	13	127.35	19	128.79	127.00	-6	396	-1.51%
2020/06/05	4	129.00	0	0.00	128.50	4	390	1.03%
2020/06/04	28	131.21	17	135.62	131.00	11	387	2.84%
2020/06/03	1	139.00	20	139.50	137.50	-19	378	-5.02%
2020/06/02	1	141.50	83	147.93	141.00	-82	376	-21.80%
2020/06/01	4	140.50	47	140.72	142.00	-43	367	-11.69%
2020/05/29	2	135.25	3	135.00	136.00	-1	370	-0.27%
2020/05/28	3	135.83	0	0.00	135.00	3	374	0.80%
2020/05/27	4	135.25	2	136.50	134.50	2	396	0.50%
2020/05/26	6	141.42	8	141.06	139.50	-2	401	-0.50%
2020/05/25	11	140.14	13	139.62	139.50	-2	406	-0.49%
2020/05/22	7	140.21	6	140.83	141.50	1	408	0.24%
2020/05/21	5	144.40	42	145.35	143.50	-37	416	-8.89%
2020/05/20	1	143.00	8	142.81	142.00	-7	412	-1.70%
2020/05/19	9	144.72	12	146.58	141.00	-3	413	-0.73%
2020/05/18	31	142.03	1	145.50	146.00	30	409	7.32%
2020/05/15	69	147.81	11	147.59	140.00	58	402	14.42%
2020/05/14	26	162.83	0	0.00	155.50	26	386	6.72%
2020/05/13	20	168.03	4	164.75	164.00	16	383	4.18%
2020/05/12	31	165.95	4	168.75	170.00	27	383	7.04%
2020/05/11	25	169.70	15	168.57	170.00	10	375	2.66%
2020/05/08	14	171.46	18	171.31	168.00	-4	384	-1.04%
2020/05/07	29	171.36	5	175.40	172.00	24	381	6.29%
2020/05/06	29	168.91	22	174.07	165.00	7	376	1.86%
2020/05/05	35	174.60	3	171.50	175.50	32	370	8.65%
2020/05/04	23	172.17	26	171.65	169.50	-3	366	-0.82%
2020/04/30	22	164.59	17	165.88	168.00	5	358	1.39%
2020/04/29	61	160.52	15	160.57	164.50	46	351	13.08%
2020/04/28	15	159.07	3	159.33	157.00	12	348	3.44%
2020/04/27	29	158.28	32	158.08	159.00	-3	348	-0.86%
2020/04/24	18	152.56	11	152.45	154.00	7	339	2.06%
2020/04/23	56	151.44	11	152.73	152.00	45	332	13.51%
2020/04/22	22	148.27	29	149.05	148.00	-7	320	-2.18%
2020/04/21	26	142.87	12	145.33	148.00	14	310	4.51%
2020/04/20	41	144.89	19	144.53	139.50	22	301	7.30%
2020/04/17	8	143.69	16	144.53	143.00	-8	293	-2.73%
2020/04/16	31	142.53	36	142.25	144.00	-5	287	-1.74%
2020/04/15	18	141.06	23	140.24	145.00	-5	260	-1.92%
2020/04/14	43	126.79	22	130.09	134.00	21	240	8.74%
2020/04/13	24	119.90	8	121.94	122.00	16	222	7.19%
2020/04/10	0	0.00	8	113.63	116.50	-8	212	-3.76%
2020/04/09	1	106.00	23	104.07	106.00	-22	203	-10.81%
2020/04/08	25	96.19	0	0.00	96.60	25	199	12.52%
2020/04/07	4	99.88	2	99.65	97.10	2	191	1.04%
2020/04/06	1	99.70	0	0.00	99.50	1	191	0.52%
2020/04/01	7	100.00	5	101.40	101.50	2	187	1.07%
2020/03/26	3	89.57	3	91.00	89.80	0	182	0.00%
2020/03/23	0	0.00	2	89.90	89.70	-2	181	-1.10%
2020/03/20	1	92.00	0	0.00	90.50	1	179	0.56%
2020/03/17	6	87.43	0	0.00	88.90	6	180	3.33%
2020/03/16	0	0.00	3	88.50	87.10	-3	177	-1.69%
2020/03/13	4	82.90	1	91.90	90.10	3	177	1.69%
2020/03/12	1	91.50	1	95.60	90.60	0	175	0.00%
2020/03/11	0	0.00	1	97.60	96.50	-1	173	-0.58%
2020/03/10	2	97.00	0	0.00	97.60	2	173	1.15%
2020/03/09	0	0.00	3	98.73	97.00	-3	172	-1.74%
2020/03/06	1	100.50	2	101.00	99.90	-1	171	-0.58%
2020/03/05	2	100.00	2	99.55	99.50	0	169	0.00%
2020/03/02	1	98.00	0	0.00	96.90	1	155	0.64%
2020/02/27	1	97.90	0	0.00	96.90	1	132	0.75%
2020/02/24	1	84.90	0	0.00	88.10	1	117	0.85%
2020/02/20	0	0.00	1	95.10	94.40	-1	107	-0.93%
2020/02/18	1	97.70	0	0.00	97.00	1	104	0.96%
2020/02/12	0	0.00	1	95.30	95.90	-1	97	-1.02%
2020/02/07	0	0.00	1	81.00	80.30	-1	81	-1.23%
2019/12/23	0	0.00	1	96.00	96.00	-1	44	-2.25%
2019/12/16	0	0.00	1	98.90	99.00	-1	40	-2.44%
2019/12/13	0	0.00	1	100.50	100.50	-1	37	-2.65%
2019/11/04	2	102.50	0	0.00	107.00	2	21	9.30%
2019/10/24	3	100.50	0	0.00	99.60	3	17	16.92%
2019/10/22	1	100.00	0	0.00	99.90	1	18	5.47%
2019/07/09	2	114.75	0	0.00	114.00	2	99	2.00%
2019/07/04	0	0.00	1	115.50	114.50	-1	104	-0.95%
2019/06/28	2	107.00	0	0.00	107.00	2	95	2.10%
2019/06/27	1	110.00	0	0.00	110.00	1	94	1.05%
2019/06/25	3	111.00	0	0.00	110.00	3	94	3.17%
2019/06/24	1	111.00	0	0.00	111.50	1	93	1.07%
2019/06/05	1	103.00	0	0.00	103.00	1	85	1.17%
2019/05/23	0	0.00	2	99.75	98.60	-2	130	-1.54%
2019/05/21	1	100.50	0	0.00	100.50	1	170	0.59%
2019/04/29	0	0.00	1	105.50	107.00	-1	216	-0.46%
2019/04/24	0	0.00	8	108.63	107.50	-8	204	-3.91%
2019/04/18	0	0.00	1	108.00	106.00	-1	187	-0.53%
2019/04/17	0	0.00	3	108.50	108.50	-3	186	-1.61%
2019/04/16	0	0.00	1	109.00	108.50	-1	189	-0.53%
2019/04/15	0	0.00	2	111.00	111.00	-2	189	-1.06%
2019/03/19	3	122.50	0	0.00	122.00	3	206	1.45%
2019/03/14	1	116.00	0	0.00	116.50	1	198	0.50%
2019/03/08	1	118.50	0	0.00	120.50	1	195	0.51%
2019/03/04	0	0.00	2	120.50	121.00	-2	193	-1.03%
2019/02/27	0	0.00	5	123.90	123.00	-5	191	-2.61%
2019/02/26	0	0.00	2	121.75	123.50	-2	188	-1.06%
2019/02/25	1	121.00	1	122.50	121.00	0	179	0.00%
2019/01/29	2	100.50	0	0.00	100.00	2	72	2.77%
2019/01/28	1	101.00	0	0.00	99.90	1	76	1.31%
2019/01/22	2	100.80	0	0.00	100.50	2	86	2.33%
2019/01/21	1	98.50	0	0.00	98.50	1	85	1.17%
2019/01/18	1	100.00	0	0.00	98.00	1	86	1.15%
2019/01/17	1	101.00	0	0.00	99.20	1	86	1.15%
2019/01/08	1	100.00	0	0.00	100.00	1	86	1.16%
2019/01/07	1	103.00	0	0.00	102.50	1	83	1.20%
2019/01/02	1	100.50	0	0.00	100.50	1	92	1.08%
2018/12/28	1	109.50	0	0.00	104.00	1	90	1.10%
2018/12/27	1	114.00	0	0.00	114.00	1	86	1.15%
2018/12/21	0	0.00	1	124.00	124.00	-1	88	-1.13%
2018/12/18	2	125.50	0	0.00	123.00	2	83	2.38%
2018/12/13	5	117.00	0	0.00	119.00	5	76	6.57%
2018/12/12	2	116.25	0	0.00	115.00	2	74	2.68%
2018/11/29	1	113.50	0	0.00	113.00	1	86	1.16%
2018/11/13	0	0.00	1	114.50	115.50	-1	108	-0.92%
2018/11/07	0	0.00	8	118.69	124.00	-8	128	-6.22%
2018/11/05	0	0.00	2	103.50	105.00	-2	122	-1.64%
2018/11/02	0	0.00	1	102.00	104.50	-1	125	-0.80%
2018/11/01	0	0.00	1	103.00	103.00	-1	126	-0.79%
2018/10/24	0	0.00	5	103.00	105.00	-5	123	-4.05%
2018/10/22	0	0.00	1	104.50	106.50	-1	122	-0.81%
2018/10/19	0	0.00	1	106.00	106.00	-1	124	-0.80%
2018/10/15	0	0.00	3	110.50	106.00	-3	126	-2.38%
2018/10/12	0	0.00	1	110.00	112.00	-1	126	-0.79%
2018/10/04	0	0.00	2	112.25	113.50	-2	121	-1.65%
2018/10/03	0	0.00	1	111.00	111.00	-1	119	-0.84%
2018/10/02	0	0.00	2	111.75	111.50	-2	123	-1.62%
2018/10/01	0	0.00	2	113.00	113.50	-2	123	-1.62%
2018/09/28	2	112.75	5	114.40	112.00	-3	123	-2.44%
2018/09/27	0	0.00	5	120.10	119.00	-5	121	-4.11%
2018/09/19	1	127.50	0	0.00	127.50	1	127	0.78%
2018/09/18	1	128.50	0	0.00	128.50	1	127	0.78%
2018/09/13	1	130.50	0	0.00	130.50	1	132	0.75%
2018/09/12	1	130.50	0	0.00	130.50	1	134	0.74%
2018/09/07	0	0.00	4	137.25	134.00	-4	126	-3.15%
2018/09/06	1	132.00	1	133.00	138.00	0	125	0.00%
2018/09/05	1	136.00	0	0.00	135.00	1	123	0.81%
2018/09/04	3	138.50	1	135.50	135.50	2	125	1.59%
2018/09/03	2	140.25	0	0.00	139.50	2	127	1.57%
2018/08/31	1	142.00	0	0.00	143.00	1	126	0.79%
2018/08/30	2	141.50	0	0.00	143.00	2	126	1.58%
2018/08/29	1	142.00	0	0.00	140.00	1	124	0.81%
2018/08/28	4	144.75	0	0.00	144.00	4	122	3.26%
2018/08/27	1	146.00	0	0.00	146.00	1	122	0.82%
2018/08/24	1	148.00	0	0.00	148.50	1	120	0.83%
2018/08/23	1	146.50	0	0.00	149.50	1	118	0.84%
2018/08/22	2	145.75	0	0.00	146.00	2	116	1.72%
2018/08/21	2	145.75	0	0.00	146.00	2	112	1.78%
2018/08/20	1	145.50	0	0.00	144.50	1	113	0.88%
2018/08/17	2	150.50	0	0.00	145.00	2	110	1.81%
2018/07/31	0	0.00	1	125.50	126.00	-1	76	-1.31%
2018/07/30	1	123.50	0	0.00	124.00	1	77	1.29%
2018/07/25	0	0.00	2	120.00	120.00	-2	80	-2.48%
2018/07/24	1	122.00	0	0.00	120.50	1	81	1.23%
2018/07/19	1	127.50	0	0.00	127.00	1	82	1.21%
2018/07/10	0	0.00	1	111.00	113.50	-1	80	-1.24%
2018/07/03	0	0.00	2	151.50	151.00	-2	83	-2.39%
2018/07/02	1	159.50	0	0.00	153.50	1	82	1.21%
2018/06/29	0	0.00	2	162.75	164.50	-2	79	-2.53%
2018/06/21	0	0.00	2	158.75	163.00	-2	85	-2.35%
2018/06/15	0	0.00	1	155.00	157.00	-1	94	-1.06%
2018/06/06	1	154.50	0	0.00	156.00	1	108	0.92%
2018/06/04	2	151.50	0	0.00	152.00	2	107	1.85%
2018/05/30	0	0.00	1	152.00	152.50	-1	109	-0.91%
2018/05/29	1	155.00	0	0.00	152.50	1	110	0.91%
2018/05/28	0	0.00	3	153.67	154.50	-3	110	-2.70%
2018/05/25	1	147.00	1	146.50	147.00	0	111	0.00%
2018/05/23	1	151.00	0	0.00	150.00	1	113	0.88%
2018/05/22	0	0.00	1	151.50	152.00	-1	114	-0.87%
2018/05/21	0	0.00	1	152.00	152.00	-1	117	-0.85%
2018/05/18	1	152.50	1	152.00	152.50	0	122	0.00%
2018/05/17	0	0.00	1	152.50	153.50	-1	123	-0.81%
2018/05/14	0	0.00	1	154.00	154.50	-1	129	-0.77%
2018/05/11	3	154.33	0	0.00	154.00	3	129	2.31%
2018/05/10	0	0.00	1	154.50	155.00	-1	130	-0.77%
2018/05/09	4	155.00	0	0.00	158.50	4	132	3.01%
2018/05/03	0	0.00	24	158.58	159.50	-24	140	-17.13%
2018/05/02	0	0.00	17	161.15	162.50	-17	139	-12.15%
2018/04/24	1	172.00	0	0.00	172.00	1	170	0.59%
2018/04/10	9	187.67	0	0.00	189.00	9	235	3.82%
2018/04/09	10	191.45	0	0.00	190.00	10	237	4.22%
2018/04/03	14	193.57	0	0.00	194.00	14	238	5.87%
2018/04/02	11	194.50	0	0.00	195.00	11	240	4.58%
2018/03/30	1	193.00	0	0.00	196.00	1	246	0.41%
2018/01/16	0	0.00	10	197.80	191.00	-10	132	-7.54%
2018/01/15	0	0.00	15	203.17	201.50	-15	123	-12.11%