華晶科 (3059)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.20
漲跌
▲0.50
漲幅
+1.58%
成交量
640張
產業
上市光電類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	32.15	27	32.10	32.20	-25	768	-3.25%
2024/12/02	4.3	31.97	1	31.75	31.70	3.3	779	0.42%
2024/11/29	37	31.99	0	0.00	32.00	37	789	4.69%
2024/11/28	25.4	31.98	3	31.63	31.85	22.4	832	2.69%
2024/11/27	12.3	32.87	7	32.44	32.25	5.3	881	0.60%
2024/11/26	13	33.16	35	33.17	33.15	-22	998	-2.20%
2024/11/25	25	33.22	15	33.17	33.25	10	1,010	0.99%
2024/11/22	20	32.63	3	32.67	32.50	17	1,023	1.66%
2024/11/21	15	32.41	5	32.28	32.35	10	1,049	0.95%
2024/11/20	8	32.62	4	32.68	32.60	4	1,116	0.36%
2024/11/19	0	0.00	23	32.50	32.95	-23	1,164	-1.97%
2024/11/18	4	32.69	7	32.39	32.25	-3	1,296	-0.23%
2024/11/15	3	32.75	5	32.69	32.65	-2	1,322	-0.15%
2024/11/14	10	32.39	26	32.74	32.25	-16	1,339	-1.19%
2024/11/13	36	33.17	4	33.13	33.05	32	1,339	2.39%
2024/11/12	15	33.10	14	33.23	33.10	1	1,351	0.07%
2024/11/11	30	33.77	3	33.60	33.85	27	1,366	1.98%
2024/11/08	30	34.00	0	0.00	33.85	30	1,383	2.17%
2024/11/07	44	34.32	0	0.00	34.45	44	1,398	3.15%
2024/11/06	36	34.00	0	0.00	33.95	36	1,412	2.55%
2024/11/05	46	33.97	0	0.00	33.80	46	1,437	3.20%
2024/11/04	20	33.88	3	33.60	33.75	17	1,491	1.14%
2024/11/01	32	33.78	6	33.35	33.85	26	1,546	1.68%
2024/10/30	18	33.54	5	33.52	33.45	13	1,566	0.83%
2024/10/29	13	33.44	16	33.48	33.45	-3	1,591	-0.19%
2024/10/28	62	34.14	4	34.16	34.10	58	1,593	3.64%
2024/10/25	33	34.40	3	34.55	34.40	30	1,610	1.86%
2024/10/24	61	34.49	6	34.43	34.40	55	1,636	3.36%
2024/10/23	57	34.90	5	34.90	34.70	52	1,657	3.14%
2024/10/22	76	34.74	0	0.00	34.80	76	1,675	4.54%
2024/10/21	65	34.87	2	35.03	34.90	63	1,720	3.66%
2024/10/18	1	34.35	24	34.59	34.30	-23	1,754	-1.31%
2024/10/17	64	34.70	8	34.89	34.80	56	1,796	3.12%
2024/10/16	27	33.83	8	33.84	33.90	19	1,824	1.04%
2024/10/15	17	34.16	1	33.95	33.85	16	1,868	0.86%
2024/10/14	15	34.01	21	33.90	34.00	-6	1,920	-0.31%
2024/10/11	8	33.94	6	33.98	33.90	2	1,959	0.10%
2024/10/09	11	34.58	26	34.13	33.90	-15	2,038	-0.74%
2024/10/08	96	34.51	17	34.35	34.60	79	2,100	3.76%
2024/10/07	11	35.02	5	35.06	34.95	6	2,202	0.27%
2024/10/04	19	34.93	34	34.89	34.70	-15	2,534	-0.59%
2024/10/01	26	35.14	10	35.30	35.15	16	2,655	0.60%
2024/09/30	34.1	35.47	4	35.30	35.30	30.1	2,736	1.10%
2024/09/27	18	35.58	0	0.00	35.55	18	2,817	0.64%
2024/09/26	93	35.72	8	35.44	35.10	85	3,078	2.76%
2024/09/25	40	35.49	1	35.50	35.45	39	3,111	1.25%
2024/09/24	68	35.18	5	35.00	35.00	63	3,184	1.98%
2024/09/23	46	35.41	0	0.00	35.30	46	3,212	1.43%
2024/09/20	23	35.23	11	35.19	35.25	12	3,249	0.37%
2024/09/19	4	34.95	31	35.00	35.10	-27	3,281	-0.82%
2024/09/18	39	35.43	11	35.76	35.20	28	3,307	0.85%
2024/09/16	21	35.88	25	35.71	35.80	-4	3,337	-0.12%
2024/09/13	35	35.35	4	35.46	35.45	31	3,381	0.92%
2024/09/12	7	35.19	11	35.09	35.35	-4	3,445	-0.12%
2024/09/11	18	34.63	4	34.76	34.50	14	3,485	0.40%
2024/09/10	59	35.10	39	34.94	34.50	20	3,545	0.56%
2024/09/09	55	35.27	7	35.27	35.45	48	3,592	1.34%
2024/09/06	37	35.58	18	35.57	35.80	19	3,675	0.52%
2024/09/05	55	35.82	24	35.68	35.55	31	3,732	0.83%
2024/09/04	45	35.84	7	35.57	35.65	38	3,811	1.00%
2024/09/03	191	37.85	5	37.67	37.75	186	3,959	4.70%	大買/鉅額交易
2024/09/02	76	37.97	9	38.32	37.65	67	4,023	1.67%
2024/08/30	41	38.35	23	38.37	38.15	18	4,099	0.44%
2024/08/29	2	37.98	97	38.04	38.10	-95	4,225	-2.25%
2024/08/28	25	38.15	190	38.32	38.65	-165	4,746	-3.48%	大賣/鉅額交易
2024/08/27	50	37.01	3	36.97	37.20	47	4,964	0.95%
2024/08/26	53	37.31	3	37.55	37.05	50	5,111	0.98%
2024/08/23	114	37.22	73.6	37.35	37.45	40.4	5,240	0.77%	大買/
2024/08/22	243	38.01	62	38.01	38.05	181	5,362	3.38%	大買/鉅額交易
2024/08/21	88	37.43	318	37.50	37.70	-230	5,606	-4.10%	大賣/鉅額交易
2024/08/20	100	37.48	380	37.96	37.45	-280	5,675	-4.93%	大賣/鉅額交易
2024/08/19	27	36.16	146	36.06	36.20	-119	5,863	-2.03%	大賣/鉅額交易
2024/08/16	22	35.47	13	35.52	35.35	9	6,251	0.14%
2024/08/15	67	34.93	0	0.00	34.80	67	6,451	1.04%
2024/08/14	51	34.92	0	0.00	34.85	51	6,651	0.77%
2024/08/13	118	35.09	18	34.40	35.10	100	7,469	1.34%	大買/
2024/08/12	172	34.75	6.1	34.91	34.75	165.9	7,888	2.10%	大買/鉅額交易
2024/08/09	46	34.90	3	35.35	34.55	43	8,029	0.54%
2024/08/08	65	34.55	39	34.53	34.35	26	8,074	0.32%
2024/08/07	41	34.64	0	0.00	35.10	41	8,145	0.50%
2024/08/06	91	32.38	36	33.26	33.00	55	8,152	0.67%
2024/08/05	80	33.80	171	33.93	33.55	-91	8,152	-1.12%	大賣/
2024/08/02	3	37.35	128	37.56	37.25	-125	8,179	-1.53%	大賣/鉅額交易
2024/08/01	20	38.28	130	38.27	38.45	-110	8,330	-1.32%	大賣/鉅額交易
2024/07/31	22	37.29	106	37.28	37.35	-84	8,339	-1.01%	大賣/
2024/07/30	49	36.63	95	36.69	37.30	-46	8,369	-0.55%
2024/07/29	0	0.00	156	37.21	36.75	-156	8,382	-1.86%	大賣/鉅額交易
2024/07/26	41	37.27	124	37.31	37.50	-83	8,397	-0.99%	大賣/
2024/07/23	13	38.29	93	38.50	38.25	-80	8,417	-0.95%
2024/07/22	9	38.52	97	38.37	38.25	-88	8,490	-1.04%
2024/07/19	33	39.77	29	39.40	39.25	4	8,627	0.05%
2024/07/18	160	40.35	9	40.49	40.50	151	8,696	1.74%	大買/鉅額交易
2024/07/17	144	41.77	1	41.60	41.30	143	8,808	1.62%	大買/鉅額交易
2024/07/16	459	41.87	0	0.00	41.85	459	8,804	5.21%	大買/鉅額交易
2024/07/15	180	42.36	0	0.00	41.90	180	8,842	2.04%	大買/鉅額交易
2024/07/12	302	42.49	9	42.50	42.20	293	8,852	3.31%	大買/鉅額交易
2024/07/11	300	42.88	6	42.81	42.55	294	8,895	3.31%	大買/鉅額交易
2024/07/10	278	42.68	1	42.30	42.10	277	9,036	3.07%	大買/鉅額交易
2024/07/09	379	42.19	38	42.65	42.15	341	9,359	3.64%	大買/鉅額交易
2024/07/08	1,051	43.77	182	43.87	43.05	869	9,449	9.20%	大買/大賣/鉅額交易
2024/07/05	294	41.96	8	41.94	41.90	286	9,268	3.09%	大買/鉅額交易
2024/07/04	320	41.70	8	41.59	41.25	312	9,576	3.26%	大買/鉅額交易
2024/07/03	50	41.13	50	41.13	41.05	0	9,621	0.00%
2024/07/02	21	40.12	298	41.12	41.70	-277	9,950	-2.78%	大賣/鉅額交易
2024/07/01	43	39.87	4	40.08	39.35	39	9,757	0.40%
2024/06/28	230	39.88	17	39.94	39.90	213	9,891	2.15%	大買/鉅額交易
2024/06/27	42	38.86	27	38.72	38.55	15	10,077	0.15%
2024/06/26	89	39.53	29	39.48	39.15	60	10,075	0.60%
2024/06/25	41	39.07	118	39.75	39.85	-77	10,091	-0.76%	大賣/
2024/06/24	39	39.45	30	39.32	39.30	9	10,126	0.09%
2024/06/21	8	39.45	144	39.54	39.45	-136	10,399	-1.31%	大賣/鉅額交易
2024/06/20	13	39.13	102.5	39.16	39.20	-89.5	11,102	-0.81%	大賣/
2024/06/19	71	39.26	29	39.57	39.10	42	11,224	0.37%
2024/06/18	0	0.00	24	40.02	39.90	-24	11,230	-0.21%
2024/06/17	5	40.78	30	40.09	40.20	-25	11,330	-0.22%
2024/06/14	77	40.57	67	40.81	40.40	10	11,371	0.09%
2024/06/13	56	40.89	66	42.03	40.80	-10	11,311	-0.09%
2024/06/12	60	41.09	28	41.36	41.75	32	11,224	0.29%
2024/06/11	59	41.74	92	41.69	41.35	-33	11,171	-0.30%
2024/06/07	215	43.42	26	43.04	43.00	189	11,101	1.70%	大買/鉅額交易
2024/06/06	104	41.83	6	42.26	41.60	98	10,938	0.90%	大買/
2024/06/05	101	42.38	75	42.70	42.25	26	10,880	0.24%	大買/
2024/06/04	84	42.98	56	43.33	42.80	28	10,818	0.26%
2024/06/03	0	0.00	1,211	44.81	44.00	-1,211	10,682	-11.34%	大賣/鉅額交易
2024/05/31	285	43.33	75	43.86	43.30	210	10,131	2.07%	大買/鉅額交易
2024/05/30	375	42.17	18	42.98	41.60	357	9,812	3.64%	大買/鉅額交易
2024/05/29	285	43.73	13	43.61	43.70	272	9,676	2.81%	大買/鉅額交易
2024/05/28	84	43.41	77	43.53	43.15	7	9,539	0.07%
2024/05/27	53	43.89	111	43.64	44.00	-58	9,411	-0.62%	大賣/
2024/05/24	46	42.05	23	41.71	42.35	23	9,118	0.25%
2024/05/23	117	42.69	216	43.07	42.55	-99	9,011	-1.10%	大買/大賣/
2024/05/22	5	43.45	298	43.36	43.35	-293	8,723	-3.36%	大賣/鉅額交易
2024/05/21	324	41.92	141	42.21	42.00	183	8,323	2.20%	大買/大賣/鉅額交易
2024/05/20	157	41.64	398	41.78	41.30	-241	8,123	-2.97%	大買/大賣/鉅額交易
2024/05/17	264	44.18	993	42.83	41.85	-729	7,939	-9.18%	大買/大賣/鉅額交易
2024/05/16	135	42.10	61	41.66	43.90	74	7,122	1.04%	大買/
2024/05/15	237	40.13	31	40.19	39.95	206	6,701	3.07%	大買/鉅額交易
2024/05/14	101	39.32	61	39.29	39.45	40	6,578	0.61%	大買/
2024/05/13	179	39.10	66	38.32	39.10	113	6,540	1.73%	大買/鉅額交易
2024/05/10	79	38.49	202	38.61	38.60	-123	6,479	-1.90%	大賣/鉅額交易
2024/05/09	32	39.65	35	39.06	38.60	-3	6,459	-0.05%
2024/05/08	53	39.36	42	39.43	39.00	11	6,421	0.17%
2024/05/07	159	39.52	341	39.62	39.25	-182	6,356	-2.86%	大買/大賣/鉅額交易
2024/05/06	121	38.00	113	38.01	37.80	8	6,278	0.13%	大買/大賣/
2024/05/03	182	38.22	33	38.97	37.85	149	6,275	2.37%	大買/鉅額交易
2024/05/02	339	38.72	17	38.75	38.55	322	6,282	5.13%	大買/鉅額交易
2024/04/30	205	39.22	2	39.20	39.00	203	6,348	3.20%	大買/鉅額交易
2024/04/29	191	39.41	38	39.75	39.20	153	6,623	2.31%	大買/鉅額交易
2024/04/26	93	39.26	27	39.57	39.05	66	6,681	0.99%
2024/04/25	667	40.06	51	39.74	39.85	616	6,618	9.31%	大買/鉅額交易
2024/04/24	135	39.11	63	39.15	38.95	72	6,450	1.12%	大買/
2024/04/23	92	38.15	65	37.55	38.55	27	6,397	0.42%
2024/04/22	173	36.96	9	37.39	36.40	164	6,264	2.62%	大買/鉅額交易
2024/04/19	343	37.32	0	0.00	37.35	343	6,234	5.50%	大買/鉅額交易
2024/04/18	220	38.44	12	38.62	38.35	208	6,169	3.37%	大買/鉅額交易
2024/04/17	109	39.12	50	39.05	38.85	59	6,116	0.96%	大買/
2024/04/16	322	37.96	147	38.59	38.20	175	6,052	2.89%	大買/大賣/鉅額交易
2024/04/15	33	41.47	270	40.86	40.80	-237	5,861	-4.04%	大賣/鉅額交易
2024/04/12	204	40.66	185	40.79	41.00	19	5,497	0.35%	大買/大賣/
2024/04/11	0	0.00	154	40.13	39.90	-154	5,308	-2.90%	大賣/鉅額交易
2024/04/10	512	40.84	94	40.21	41.20	418	5,181	8.07%	大買/鉅額交易
2024/04/09	29	39.27	142	39.44	38.85	-113	4,761	-2.37%	大賣/鉅額交易
2024/04/08	148	39.47	198	39.57	40.05	-50	4,682	-1.07%	大買/大賣/
2024/04/03	178	37.84	84	37.97	37.75	94	4,277	2.20%	大買/
2024/04/02	308	38.47	428	38.70	38.55	-120	4,216	-2.85%	大買/大賣/鉅額交易
2024/04/01	172	38.17	181	37.74	38.80	-9	4,059	-0.22%	大買/大賣/
2024/03/29	112	36.02	48	36.16	35.95	64	3,804	1.68%	大買/
2024/03/28	52	36.45	159	36.63	36.30	-107	3,782	-2.83%	大賣/鉅額交易
2024/03/27	1	36.60	532	36.69	36.85	-531	3,742	-14.19%	大賣/鉅額交易
2024/03/26	160	36.54	710	37.79	36.25	-550	3,686	-14.92%	大買/大賣/鉅額交易
2024/03/25	73	39.26	678	38.95	38.70	-605	3,401	-17.78%	大賣/鉅額交易
2024/03/22	178	35.97	65	35.61	36.15	113	2,694	4.19%	大買/鉅額交易
2024/03/21	47	34.95	170	35.00	35.15	-123	2,590	-4.75%	大賣/鉅額交易
2024/03/20	1	35.45	442	34.89	35.55	-441	2,564	-17.20%	大賣/鉅額交易
2024/03/19	3	33.90	409	34.37	34.75	-406	2,453	-16.55%	大賣/鉅額交易
2024/03/18	16	33.15	61	33.11	33.40	-45	2,379	-1.89%
2024/03/15	3	33.32	10	33.26	33.15	-7	2,407	-0.29%
2024/03/14	13	33.57	40	33.43	33.25	-27	2,513	-1.07%
2024/03/13	25	33.53	102	33.50	33.25	-77	2,556	-3.01%	大賣/
2024/03/12	19	34.10	4	34.21	34.10	15	2,735	0.55%
2024/03/11	50	33.58	8	33.69	33.70	42	2,773	1.51%
2024/03/08	27	33.81	0	0.00	33.60	27	2,799	0.96%
2024/03/07	23	34.25	13	34.30	34.00	10	2,861	0.35%
2024/03/06	0	0.00	330	34.75	34.55	-330	2,920	-11.30%	大賣/鉅額交易
2024/03/05	8	35.34	62	35.11	35.00	-54	3,067	-1.76%
2024/03/04	50	35.07	0	0.00	35.20	50	3,113	1.61%
2024/03/01	14	34.86	9	35.05	34.85	5	3,152	0.16%
2024/02/29	1	34.90	24	34.87	34.80	-23	3,282	-0.70%
2024/02/27	21	35.35	11	35.15	34.95	10	3,394	0.29%
2024/02/26	40	35.09	7	35.15	35.15	33	3,785	0.87%
2024/02/23	1	35.15	65	35.00	34.90	-64	4,309	-1.48%
2024/02/22	13	35.65	21	35.69	35.60	-8	4,922	-0.16%
2024/02/21	1	35.50	63	35.58	35.60	-62	5,329	-1.16%
2024/02/20	53	36.17	40	35.69	35.65	13	5,366	0.24%
2024/02/19	104	36.49	5	36.52	36.45	99	5,440	1.82%	大買/
2024/02/16	146	36.07	28	36.03	36.45	118	5,473	2.16%	大買/鉅額交易
2024/02/15	0	0.00	81	35.32	35.25	-81	5,490	-1.48%
2024/02/05	412	36.27	46	36.17	36.40	366	5,467	6.69%	大買/鉅額交易
2024/02/02	16	36.90	31	36.84	36.15	-15	5,454	-0.28%
2024/02/01	34	36.48	0	0.00	36.45	34	5,438	0.63%
2024/01/31	18	36.70	9	36.74	36.65	9	5,429	0.17%
2024/01/30	2	37.03	11	37.08	37.00	-9	5,417	-0.17%
2024/01/29	124	37.61	11	37.92	37.40	113	5,413	2.09%	大買/鉅額交易
2024/01/26	56	36.47	65	36.53	36.45	-9	5,328	-0.17%
2024/01/25	90	37.11	8	37.01	37.10	82	5,300	1.55%
2024/01/24	224	37.45	9	37.64	37.25	215	5,273	4.08%	大買/鉅額交易
2024/01/23	226	37.74	662	37.56	37.65	-436	5,189	-8.40%	大買/大賣/鉅額交易
2024/01/22	2	36.10	261	36.02	36.30	-259	4,889	-5.30%	大賣/鉅額交易
2024/01/19	0	0.00	106	35.04	35.30	-106	4,931	-2.15%	大賣/鉅額交易
2024/01/18	384	34.89	146	34.99	35.00	238	4,913	4.84%	大買/大賣/鉅額交易
2024/01/17	1	34.95	366	35.23	35.20	-365	4,917	-7.42%	大賣/鉅額交易
2024/01/16	3	34.85	275	35.04	34.75	-272	4,865	-5.59%	大賣/鉅額交易
2024/01/15	40	34.80	43	34.92	35.05	-3	4,848	-0.06%
2024/01/12	1	34.30	79	34.47	34.30	-78	4,855	-1.61%
2024/01/11	4	34.86	40	34.86	34.85	-36	4,935	-0.73%
2024/01/10	33	34.69	7	35.12	34.50	26	4,935	0.53%
2024/01/09	60	35.35	30	35.92	35.15	30	4,924	0.61%
2024/01/08	73	36.19	3	36.40	36.05	70	4,910	1.43%
2024/01/05	3	36.93	22	36.86	36.75	-19	4,977	-0.38%
2024/01/04	6	37.65	7	37.41	37.15	-1	4,965	-0.02%
2024/01/03	1	37.75	70	37.71	37.60	-69	4,957	-1.39%
2024/01/02	23	38.20	60	38.13	38.00	-37	4,958	-0.75%
2023/12/29	25	37.37	8	37.36	37.35	17	4,969	0.34%
2023/12/28	3	37.52	9	37.71	37.40	-6	4,963	-0.12%
2023/12/27	12	37.28	12	37.51	37.75	0	4,958	0.00%
2023/12/26	16	37.21	1	37.35	37.30	15	4,940	0.30%
2023/12/25	29	36.81	5	36.95	36.65	24	4,933	0.49%
2023/12/22	32	37.54	20	37.31	37.15	12	4,922	0.24%
2023/12/21	83	37.43	53	37.59	37.75	30	4,912	0.61%
2023/12/20	34	37.40	20	37.54	37.60	14	4,897	0.29%
2023/12/19	120	36.63	10	36.78	36.90	110	4,886	2.25%	大買/鉅額交易
2023/12/18	17	37.42	267	37.75	37.20	-250	4,860	-5.14%	大賣/鉅額交易
2023/12/15	50	37.33	54	37.20	36.95	-4	4,800	-0.08%
2023/12/14	116	37.51	26	37.48	37.60	90	4,794	1.88%	大買/
2023/12/13	62	37.34	23	37.38	37.00	39	4,792	0.81%
2023/12/12	109	37.19	142	37.29	37.10	-33	4,777	-0.69%	大買/大賣/
2023/12/11	506	37.34	7	37.31	37.00	499	4,752	10.50%	大買/鉅額交易
2023/12/08	182	38.33	61	38.28	38.35	121	4,657	2.60%	大買/鉅額交易
2023/12/07	0	0.00	924	38.96	38.20	-924	4,607	-20.05%	大賣/鉅額交易
2023/12/06	89	38.14	170	38.01	38.15	-81	4,425	-1.83%	大賣/
2023/12/05	49	37.93	163	37.87	38.10	-114	4,385	-2.60%	大賣/鉅額交易
2023/12/04	104	38.90	154	38.65	38.30	-50	4,366	-1.15%	大買/大賣/
2023/12/01	64	38.61	41	38.75	38.55	23	4,323	0.53%
2023/11/30	207	39.36	242	39.63	39.35	-35	4,302	-0.81%	大買/大賣/
2023/11/29	17	39.41	69	39.76	39.40	-52	4,168	-1.25%
2023/11/28	39	39.44	101	39.57	39.60	-62	4,253	-1.46%	大賣/
2023/11/27	225	39.64	154	40.16	39.00	71	4,259	1.67%	大買/大賣/
2023/11/24	92	39.39	6	40.12	39.75	86	4,131	2.08%
2023/11/22	722	39.57	270	39.94	40.80	452	3,603	12.54%	大買/大賣/鉅額交易
2023/11/21	383	39.23	755	38.71	38.30	-372	3,074	-12.10%	大買/大賣/鉅額交易
2023/11/20	376	37.69	1	39.25	39.25	375	2,440	15.37%	大買/鉅額交易
2023/11/17	661	35.77	1	35.70	35.70	660	2,038	32.38%	大買/鉅額交易
2023/11/16	741	35.30	1	35.55	35.35	740	1,992	37.15%	大買/鉅額交易
2023/11/15	326	34.56	10	34.59	34.65	316	1,896	16.66%	大買/鉅額交易
2023/11/14	231	34.20	0	0.00	33.90	231	1,860	12.42%	大買/鉅額交易
2023/11/13	8	33.35	53	33.40	33.65	-45	1,832	-2.46%
2023/11/10	10	33.32	32	33.27	33.10	-22	1,830	-1.20%
2023/11/09	4	33.45	37	33.51	33.45	-33	1,825	-1.81%
2023/11/08	60	33.88	0	0.00	33.70	60	1,848	3.25%
2023/11/07	33	33.94	47	33.92	33.90	-14	1,854	-0.76%
2023/11/06	110	34.15	19	34.09	34.10	91	1,870	4.86%	大買/
2023/11/03	8	34.03	26	33.87	33.75	-18	1,861	-0.97%
2023/11/02	8	33.81	17	33.84	33.80	-9	1,864	-0.48%
2023/11/01	0	0.00	230	33.58	33.50	-230	1,864	-12.34%	大賣/鉅額交易
2023/10/31	20	34.33	44	34.02	33.65	-24	1,854	-1.29%
2023/10/30	0	0.00	80	33.99	34.10	-80	1,866	-4.29%
2023/10/27	18	34.57	191	34.76	33.95	-173	1,873	-9.23%	大賣/鉅額交易
2023/10/26	3	33.87	18	33.65	33.60	-15	1,795	-0.84%
2023/10/25	283	34.46	0	0.00	34.55	283	1,826	15.50%	大買/鉅額交易
2023/10/24	32	33.65	15	33.60	33.75	17	1,915	0.89%
2023/10/23	25	33.74	10	33.84	33.60	15	2,276	0.66%
2023/10/20	0	0.00	191	33.87	33.75	-191	2,335	-8.18%	大賣/鉅額交易
2023/10/19	119	34.78	136	34.31	34.30	-17	2,331	-0.73%	大買/大賣/
2023/10/18	12	33.77	90	33.71	33.65	-78	2,233	-3.49%
2023/10/17	24	33.83	16	33.71	33.60	8	2,228	0.36%
2023/10/16	3	34.45	52	33.97	33.75	-49	2,232	-2.19%
2023/10/13	45	34.58	260	35.04	34.85	-215	2,229	-9.64%	大賣/鉅額交易
2023/10/12	13	34.11	43	34.15	34.30	-30	2,149	-1.40%
2023/10/11	120	34.01	8	33.74	34.10	112	2,154	5.20%	大買/鉅額交易
2023/10/06	66	34.58	1	34.85	34.15	65	2,151	3.02%
2023/10/05	12	34.18	40	34.71	34.65	-28	2,149	-1.30%
2023/10/04	92	33.78	0	0.00	34.00	92	2,092	4.40%
2023/10/03	111	34.02	0	0.00	33.85	111	2,098	5.29%	大買/鉅額交易
2023/10/02	43	33.78	0	0.00	33.85	43	2,109	2.04%
2023/09/28	20	33.47	0	0.00	33.40	20	2,115	0.95%
2023/09/27	6	33.40	0	0.00	33.45	6	2,124	0.28%
2023/09/26	105	34.10	0	0.00	33.70	105	2,132	4.92%	大買/鉅額交易
2023/09/25	34	33.86	0	0.00	33.95	34	2,136	1.59%
2023/09/22	12	33.25	3	33.35	33.40	9	2,137	0.42%
2023/09/21	26	33.40	46	33.36	33.30	-20	2,136	-0.94%
2023/09/20	3	33.67	57	33.45	33.70	-54	2,131	-2.53%
2023/09/19	12	33.71	319	33.63	33.40	-307	2,138	-14.36%	大賣/鉅額交易
2023/09/18	18	34.83	144	34.82	34.85	-126	2,107	-5.98%	大賣/鉅額交易
2023/09/15	4	34.55	75	34.54	34.60	-71	2,085	-3.40%
2023/09/14	1	34.65	20	34.65	34.65	-19	2,084	-0.91%
2023/09/13	7	34.45	45	34.51	34.45	-38	2,091	-1.82%
2023/09/12	0	0.00	9	34.96	34.95	-9	2,105	-0.43%
2023/09/11	61	34.90	85	34.81	34.65	-24	2,204	-1.09%
2023/09/08	55	35.85	47	35.83	35.75	8	2,193	0.36%
2023/09/07	194	36.10	65	36.08	35.95	129	2,191	5.89%	大買/鉅額交易
2023/09/06	200	36.39	15	36.40	36.40	185	2,214	8.36%	大買/鉅額交易
2023/09/05	318	36.42	0	0.00	36.30	318	2,181	14.58%	大買/鉅額交易
2023/09/04	121	36.15	1	36.40	35.90	120	2,125	5.65%	大買/鉅額交易
2023/09/01	61	36.15	60	36.34	36.10	1	2,101	0.05%
2023/08/31	18	35.37	1	35.65	35.65	17	1,990	0.85%
2023/08/30	10	34.35	2	34.35	34.35	8	1,952	0.41%
2023/08/29	43	33.96	28	33.78	34.05	15	1,995	0.75%
2023/08/28	7	33.44	5	33.35	33.35	2	2,176	0.09%
2023/08/25	17	33.91	0	0.00	33.80	17	2,253	0.75%
2023/08/24	87	34.43	3	34.10	34.10	84	2,255	3.72%
2023/08/23	36	34.27	0	0.00	34.50	36	2,255	1.60%
2023/08/22	5	33.86	0	0.00	33.85	5	2,250	0.22%
2023/08/21	0	0.00	5	33.70	33.75	-5	2,251	-0.22%
2023/08/18	30	34.05	0	0.00	33.40	30	2,255	1.33%
2023/08/17	5	33.80	4	33.46	33.85	1	2,249	0.04%
2023/08/16	127	33.34	8	32.92	33.35	119	2,245	5.30%	大買/鉅額交易
2023/08/15	101	33.08	23	33.07	33.05	78	2,261	3.45%	大買/
2023/08/14	10	32.85	1	32.70	32.75	9	2,273	0.40%
2023/08/11	29	33.43	19	33.63	33.20	10	2,331	0.43%
2023/08/10	21	33.59	15	33.70	33.40	6	2,329	0.26%
2023/08/09	0	0.00	5	34.19	34.10	-5	2,312	-0.22%
2023/08/08	21	34.07	2	34.10	34.00	19	2,314	0.82%
2023/08/07	40	34.46	0	0.00	34.50	40	2,313	1.73%
2023/08/04	31	34.26	0	0.00	34.20	31	2,316	1.34%
2023/08/02	11	34.58	22	34.77	34.50	-11	2,319	-0.47%
2023/08/01	9	35.57	0	0.00	35.40	9	2,293	0.39%
2023/07/31	22	36.30	7	35.70	35.60	15	2,271	0.66%
2023/07/28	1	35.15	82	35.26	35.25	-81	2,211	-3.66%
2023/07/27	83	36.25	12	36.35	35.90	71	2,172	3.27%
2023/07/26	43	36.68	70	36.23	36.35	-27	2,067	-1.31%
2023/07/25	39	34.24	23	34.42	34.40	16	1,707	0.94%
2023/07/24	0	0.00	20	33.10	33.10	-20	1,648	-1.21%
2023/07/21	15	33.45	0	0.00	33.50	15	1,654	0.91%
2023/07/20	3	33.47	8	33.47	33.50	-5	1,685	-0.30%
2023/07/19	2	33.50	3	33.10	33.05	-1	1,689	-0.06%
2023/07/18	15	33.89	19	33.72	33.60	-4	1,706	-0.23%
2023/07/17	1	33.85	14	33.73	33.85	-13	1,723	-0.75%
2023/07/14	2	33.30	37	33.32	33.20	-35	1,724	-2.03%
2023/07/13	0	0.00	66	33.31	33.20	-66	1,737	-3.80%
2023/07/12	0	0.00	12	33.28	33.15	-12	1,745	-0.69%
2023/07/11	0	0.00	4	33.63	33.55	-4	1,748	-0.23%
2023/07/10	7	33.56	19	33.70	33.55	-12	1,790	-0.67%
2023/07/07	8	33.86	24	33.96	33.80	-16	1,880	-0.85%
2023/07/06	12	34.46	13	34.31	34.50	-1	1,930	-0.05%
2023/07/05	10	34.27	17	34.41	34.25	-7	1,931	-0.36%
2023/07/04	11	34.20	92	34.18	34.15	-81	1,925	-4.21%
2023/07/03	0	0.00	150	34.28	34.15	-150	1,933	-7.76%	大賣/鉅額交易
2023/06/30	0	0.00	40	34.14	34.10	-40	1,953	-2.05%
2023/06/29	0	0.00	45	34.28	34.25	-45	1,956	-2.30%
2023/06/28	0	0.00	72	34.10	34.00	-72	1,954	-3.68%
2023/06/27	0	0.00	66	34.19	34.00	-66	1,969	-3.35%
2023/06/26	0	0.00	4	34.90	34.65	-4	1,985	-0.20%
2023/06/21	13	35.20	5	35.36	35.20	8	1,996	0.40%
2023/06/20	11	35.18	5	35.02	35.00	6	2,046	0.29%
2023/06/19	48	35.24	8	35.16	35.15	40	2,252	1.78%
2023/06/16	53	35.68	16	35.95	35.95	37	2,247	1.65%
2023/06/15	0	0.00	24	36.07	36.10	-24	2,222	-1.08%
2023/06/14	1	34.90	8	34.93	34.85	-7	2,120	-0.33%
2023/06/13	13	34.55	1	34.60	34.55	12	2,129	0.56%
2023/06/12	16	34.59	33	34.79	34.30	-17	2,137	-0.80%
2023/06/09	59	35.79	0	0.00	35.80	59	2,111	2.79%
2023/06/08	82	35.70	0	0.00	35.45	82	2,148	3.82%
2023/06/07	88	35.96	0	0.00	35.85	88	2,202	4.00%
2023/06/06	144	36.10	0	0.00	35.95	144	2,406	5.98%	大買/鉅額交易
2023/06/05	87	36.19	0	0.00	36.20	87	2,397	3.63%
2023/06/02	99	36.03	23	35.92	35.95	76	2,429	3.13%
2023/06/01	52	35.92	49	36.33	36.30	3	2,427	0.12%
2023/05/31	94	35.56	16	35.26	35.15	78	2,248	3.47%
2023/05/30	6	34.64	0	0.00	34.65	6	2,174	0.28%
2023/05/29	26	34.60	0	0.00	34.60	26	2,178	1.19%
2023/05/26	5	34.33	0	0.00	33.85	5	2,168	0.23%
2023/05/25	18	34.59	0	0.00	34.55	18	2,162	0.83%
2023/05/24	27	34.48	0	0.00	34.45	27	2,169	1.24%
2023/05/23	13	34.45	2	34.35	34.35	11	2,181	0.50%
2023/05/22	8	34.31	2	34.30	34.40	6	2,183	0.27%
2023/05/19	38	34.40	15	34.45	34.25	23	2,180	1.05%
2023/05/18	7	34.07	19	34.03	33.90	-12	2,163	-0.55%
2023/05/17	81	34.08	29	34.42	34.40	52	2,150	2.42%
2023/05/16	58	33.43	3	33.40	33.30	55	2,066	2.66%
2023/05/15	33	33.02	4	32.94	32.95	29	2,069	1.40%
2023/05/12	4	32.96	19	32.78	33.20	-15	2,108	-0.71%
2023/05/11	16	32.92	16	32.78	32.80	0	2,204	0.00%
2023/05/10	58	33.27	4	32.96	32.95	54	2,272	2.38%
2023/05/09	0	0.00	2	32.88	33.10	-2	2,301	-0.09%
2023/05/08	35	33.21	3	33.42	33.00	32	2,310	1.38%
2023/05/05	0	0.00	14	32.98	32.90	-14	2,361	-0.59%
2023/05/04	0	0.00	12	32.98	32.85	-12	2,454	-0.49%
2023/05/03	11	32.94	11	32.88	32.90	0	2,465	0.00%
2023/05/02	10	33.33	0	0.00	33.25	10	2,470	0.40%
2023/04/28	5	33.38	1	33.30	33.35	4	2,510	0.16%
2023/04/27	2	33.00	37	32.94	33.20	-35	2,507	-1.40%
2023/04/26	1	33.05	52	32.65	33.05	-51	2,508	-2.03%
2023/04/25	0	0.00	75	33.30	32.80	-75	2,510	-2.99%
2023/04/24	10	33.80	0	0.00	33.75	10	2,494	0.40%
2023/04/20	12	35.07	19	35.01	34.55	-7	2,477	-0.28%
2023/04/19	3	35.55	14	35.70	35.55	-11	2,459	-0.45%
2023/04/18	15	35.66	1	35.80	35.60	14	2,451	0.57%
2023/04/17	22	36.08	16	36.05	36.10	6	2,437	0.25%
2023/04/14	17	35.37	21	35.55	35.60	-4	2,418	-0.17%
2023/04/13	23	35.50	46	35.68	35.30	-23	2,403	-0.96%
2023/04/12	82	36.29	150	36.21	36.40	-68	2,358	-2.88%	大賣/
2023/04/11	19	35.88	133	35.84	35.95	-114	2,264	-5.03%	大賣/鉅額交易
2023/04/10	20	35.47	0	0.00	35.45	20	2,206	0.91%
2023/04/07	7	35.25	23	35.37	35.25	-16	2,199	-0.73%
2023/04/06	14	35.41	12	35.38	35.25	2	2,197	0.09%
2023/03/31	1	35.75	56	35.42	35.75	-55	2,183	-2.52%
2023/03/30	10	35.10	26	35.09	35.00	-16	2,160	-0.74%
2023/03/29	27	35.00	28	34.91	34.95	-1	2,165	-0.05%
2023/03/28	57	35.03	1	35.50	34.85	56	2,190	2.56%
2023/03/27	82	35.94	0	0.00	35.70	82	2,200	3.73%
2023/03/24	53	35.63	0	0.00	35.55	53	2,197	2.41%
2023/03/23	76	35.78	4	35.74	35.50	72	2,192	3.28%
2023/03/22	135	35.45	24	35.75	36.05	111	2,160	5.14%	大買/鉅額交易
2023/03/21	71	33.89	3	33.83	33.95	68	1,963	3.46%
2023/03/20	21	33.40	4	33.40	33.40	17	1,971	0.86%
2023/03/17	0	0.00	13	33.39	33.30	-13	1,984	-0.66%
2023/03/16	1	33.35	14	32.98	33.00	-13	1,988	-0.65%
2023/03/15	41	33.59	61	33.61	33.30	-20	2,008	-1.00%
2023/03/14	25	33.33	20	33.39	33.35	5	2,033	0.25%
2023/03/13	18	33.55	173	33.59	33.90	-155	2,060	-7.52%	大賣/鉅額交易
2023/03/10	3	34.88	151	34.94	34.60	-148	2,069	-7.15%	大賣/鉅額交易
2023/03/09	3	36.15	164	36.75	36.20	-161	2,106	-7.64%	大賣/鉅額交易
2023/03/08	70	35.16	78	35.15	35.40	-8	1,971	-0.41%
2023/03/07	10	35.35	47	35.33	35.15	-37	2,003	-1.85%
2023/03/06	6	35.43	50	35.15	35.30	-44	2,067	-2.13%
2023/03/03	0	0.00	43	34.14	34.25	-43	2,117	-2.03%
2023/03/02	25	33.83	121	33.81	33.80	-96	2,315	-4.15%	大賣/
2023/03/01	1	34.00	102	34.11	33.90	-101	2,427	-4.16%	大賣/鉅額交易
2023/02/24	0	0.00	39	34.73	34.50	-39	2,494	-1.56%
2023/02/23	3	34.85	2	34.85	34.75	1	2,699	0.04%
2023/02/22	23	34.66	24	34.61	34.55	-1	2,956	-0.03%
2023/02/21	32	35.11	11	35.20	35.25	21	3,111	0.68%
2023/02/20	49	34.89	9	34.88	34.90	40	3,128	1.28%
2023/02/17	20	34.68	19	34.65	34.60	1	3,221	0.03%
2023/02/16	0	0.00	7	34.60	34.80	-7	3,251	-0.22%
2023/02/15	4	34.41	23	34.33	34.15	-19	3,288	-0.58%
2023/02/14	0	0.00	2	34.70	34.35	-2	3,315	-0.06%
2023/02/13	76	34.44	11	34.43	34.35	65	3,324	1.96%
2023/02/10	12	34.35	154	35.11	34.35	-142	3,338	-4.25%	大賣/鉅額交易
2023/02/09	5	35.85	40	35.82	35.60	-35	3,319	-1.05%
2023/02/08	11	35.18	36	35.46	35.50	-25	3,232	-0.77%
2023/02/07	70	34.78	27	34.87	34.70	43	3,170	1.36%
2023/02/06	63	34.81	25	34.85	34.60	38	3,185	1.19%
2023/02/03	6	35.02	50	35.03	34.85	-44	3,243	-1.36%
2023/02/02	20	34.78	90	34.94	35.00	-70	3,273	-2.14%
2023/02/01	67	33.91	13	33.87	34.10	54	3,188	1.69%
2023/01/31	3	33.40	17	33.51	33.55	-14	3,181	-0.44%
2023/01/30	15	33.39	81	33.32	33.45	-66	3,197	-2.06%
2023/01/17	15	32.11	13	32.05	32.25	2	3,172	0.06%
2023/01/16	10	31.90	79	31.90	32.00	-69	3,186	-2.17%
2023/01/13	3	31.97	32	31.97	31.90	-29	3,210	-0.90%
2023/01/12	0	0.00	107	32.43	32.05	-107	3,223	-3.32%	大賣/鉅額交易
2023/01/11	51	33.14	29	33.08	32.70	22	3,221	0.68%
2023/01/10	14	33.67	51	33.50	33.25	-37	3,220	-1.15%
2023/01/09	18	33.94	84	33.79	33.65	-66	3,240	-2.04%
2023/01/06	45	33.57	5	33.54	33.70	40	3,247	1.23%
2023/01/05	44	33.66	36	33.49	33.25	8	3,287	0.24%
2023/01/04	12	33.55	22	33.45	33.45	-10	3,312	-0.30%
2023/01/03	12	33.20	26	33.24	33.20	-14	3,342	-0.42%
2022/12/30	13	33.47	33	33.38	33.10	-20	3,352	-0.60%
2022/12/29	19	32.93	38	32.81	33.05	-19	3,426	-0.55%
2022/12/28	47	33.28	41	33.41	33.05	6	3,487	0.17%
2022/12/27	9	33.93	34	33.83	33.85	-25	3,519	-0.71%
2022/12/26	5	33.59	162	33.47	33.50	-157	3,540	-4.43%	大賣/鉅額交易
2022/12/23	10	33.28	21	33.18	33.40	-11	3,591	-0.31%
2022/12/22	3	33.57	24	33.66	33.55	-21	3,617	-0.58%
2022/12/21	9	33.32	153	33.36	33.20	-144	3,659	-3.93%	大賣/鉅額交易
2022/12/20	1	33.85	195	34.00	33.20	-194	3,690	-5.26%	大賣/鉅額交易
2022/12/19	5	34.44	136	34.55	34.30	-131	3,725	-3.52%	大賣/鉅額交易
2022/12/16	9	35.27	137	35.22	35.15	-128	3,717	-3.44%	大賣/鉅額交易
2022/12/15	20	36.07	28	36.06	35.90	-8	3,701	-0.22%
2022/12/14	1	35.95	145	36.16	36.25	-144	3,704	-3.89%	大賣/鉅額交易
2022/12/13	13	36.52	86	36.36	36.15	-73	3,704	-1.97%
2022/12/12	102	36.18	125	35.96	36.15	-23	3,709	-0.62%	大買/大賣/
2022/12/09	10	35.60	104	36.17	35.60	-94	3,720	-2.53%	大賣/
2022/12/08	1	36.15	48	36.15	36.15	-47	3,728	-1.26%
2022/12/07	36	36.37	56	36.55	35.85	-20	3,746	-0.53%
2022/12/06	75	37.32	50	37.36	36.80	25	3,760	0.66%
2022/12/05	83	38.01	0	0.00	37.75	83	3,791	2.19%
2022/12/02	397	38.24	39	38.05	38.15	358	3,785	9.46%	大買/鉅額交易
2022/12/01	303	38.08	24	37.98	37.90	279	3,769	7.40%	大買/鉅額交易
2022/11/30	132	37.61	0	0.00	37.55	132	3,782	3.49%	大買/鉅額交易
2022/11/29	125	37.35	25	37.35	37.35	100	3,919	2.55%	大買/
2022/11/28	431	37.47	63	37.18	37.15	368	4,200	8.76%	大買/鉅額交易
2022/11/25	152	37.31	224	36.97	36.60	-72	4,312	-1.67%	大買/大賣/
2022/11/24	53	37.53	217	37.37	37.75	-164	4,225	-3.88%	大賣/鉅額交易
2022/11/23	177	36.77	261	36.90	37.10	-84	4,034	-2.08%	大買/大賣/
2022/11/22	2	35.85	401	35.84	36.10	-399	3,944	-10.12%	大賣/鉅額交易
2022/11/21	23	37.11	370	36.97	36.55	-347	3,911	-8.87%	大賣/鉅額交易
2022/11/18	28	36.62	447	36.79	37.20	-419	3,748	-11.18%	大賣/鉅額交易
2022/11/17	613	35.64	99	36.32	36.60	514	3,504	14.67%	大買/鉅額交易
2022/11/16	218	34.69	23.2	34.61	34.45	194.8	3,352	5.81%	大買/鉅額交易
2022/11/15	119	34.60	300	34.38	34.60	-181	3,335	-5.43%	大買/大賣/鉅額交易
2022/11/14	172	35.50	0	0.00	35.70	172	3,262	5.27%	大買/鉅額交易
2022/11/11	165	35.27	49	35.28	34.90	116	3,246	3.57%	大買/鉅額交易
2022/11/10	160	35.11	6.1	35.16	35.00	153.9	3,215	4.79%	大買/鉅額交易
2022/11/09	175	35.12	1.8	34.99	34.90	173.3	3,216	5.39%	大買/鉅額交易
2022/11/08	187	35.12	0	0.00	34.80	187	3,309	5.65%	大買/鉅額交易
2022/11/07	53	34.70	0	0.00	34.75	53	3,335	1.59%
2022/11/04	76	34.23	11	33.99	34.50	65	3,350	1.94%
2022/11/03	58	34.18	1	34.25	34.20	57	3,383	1.68%
2022/11/02	76	34.32	41	34.24	34.25	35	3,388	1.03%
2022/11/01	60	33.84	56	33.51	33.65	4	3,349	0.12%
2022/10/31	37	33.14	87	33.10	33.55	-50	3,288	-1.52%
2022/10/28	0	0.00	76	31.72	31.50	-76	3,237	-2.35%
2022/10/27	11	31.89	25	32.09	32.30	-14	3,265	-0.43%
2022/10/26	6	31.46	84	31.37	31.05	-78	3,330	-2.34%
2022/10/25	2	32.40	138	31.99	31.65	-136	3,317	-4.10%	大賣/鉅額交易
2022/10/24	0	0.00	43	32.66	32.15	-43	3,319	-1.30%
2022/10/21	1	32.20	188	32.27	32.05	-187	3,337	-5.60%	大賣/鉅額交易
2022/10/20	0	0.00	146	32.83	32.90	-146	3,331	-4.38%	大賣/鉅額交易
2022/10/19	10	33.70	37	34.26	33.65	-27	3,351	-0.81%
2022/10/18	16	34.57	64	34.37	34.35	-48	3,365	-1.43%
2022/10/17	144	33.30	83	33.01	33.85	61	3,446	1.77%	大買/
2022/10/14	37	34.46	7	34.36	34.25	30	3,652	0.82%
2022/10/13	49	33.27	127	33.79	32.70	-78	3,893	-2.00%	大賣/
2022/10/12	46	35.31	101	34.88	34.95	-55	3,978	-1.38%	大賣/
2022/10/11	36	35.26	45	35.22	35.20	-9	4,202	-0.21%
2022/10/07	68	35.52	7	35.49	35.50	61	4,287	1.42%
2022/10/06	121	35.70	95	35.67	35.65	26	4,490	0.58%	大買/
2022/10/05	94	35.14	50	35.18	35.20	44	4,580	0.96%
2022/10/04	163	33.64	79	33.68	34.05	84	4,543	1.85%	大買/
2022/10/03	60	32.58	123	32.51	32.85	-63	4,567	-1.38%	大賣/
2022/09/30	39	32.46	183	32.08	32.90	-144	4,675	-3.08%	大賣/鉅額交易
2022/09/29	110	32.97	89	32.95	32.95	21	4,689	0.45%	大買/
2022/09/28	45	32.84	242	32.73	31.55	-197	4,689	-4.20%	大賣/鉅額交易
2022/09/27	6	32.22	226	32.50	33.15	-220	4,738	-4.64%	大賣/鉅額交易
2022/09/26	52	33.43	219	33.56	32.35	-167	4,754	-3.51%	大賣/鉅額交易
2022/09/23	8	35.67	123	35.88	35.60	-115	4,741	-2.43%	大賣/鉅額交易
2022/09/22	61	36.23	28	35.73	36.15	33	4,756	0.69%
2022/09/21	49	36.08	4	36.10	36.10	45	4,766	0.94%
2022/09/20	69	36.38	156	36.22	36.65	-87	4,799	-1.81%	大賣/
2022/09/19	115	36.07	204	36.24	35.85	-89	4,822	-1.85%	大買/大賣/
2022/09/16	157	36.98	46	36.95	36.90	111	4,839	2.29%	大買/鉅額交易
2022/09/15	100	37.00	102	36.88	36.75	-2	4,846	-0.04%	大賣/
2022/09/14	115	36.57	7	37.00	37.00	108	4,901	2.20%	大買/鉅額交易
2022/09/13	427	36.97	109	36.95	37.00	318	4,915	6.47%	大買/大賣/鉅額交易
2022/09/12	579	36.20	124	36.21	36.45	455	4,917	9.25%	大買/大賣/鉅額交易
2022/09/08	65	34.60	130	34.64	34.80	-65	4,974	-1.31%	大賣/
2022/09/07	18	34.20	120	34.44	34.70	-102	4,957	-2.06%	大賣/鉅額交易
2022/09/06	20	35.73	863	34.57	34.50	-843	4,933	-17.09%	大賣/鉅額交易
2022/09/05	11	37.78	1,917	36.41	35.50	-1,906	4,846	-39.33%	大賣/鉅額交易
2022/09/02	64	39.50	577	39.32	39.00	-513	4,675	-10.97%	大賣/鉅額交易
2022/09/01	173	38.94	359	39.11	39.00	-186	4,370	-4.26%	大買/大賣/鉅額交易
2022/08/31	87	37.44	7	37.39	37.60	80	4,194	1.91%
2022/08/30	49	37.05	0	0.00	37.00	49	4,192	1.17%
2022/08/29	107	36.44	30	36.44	36.30	77	4,190	1.84%	大買/
2022/08/26	221	38.06	57	38.16	37.95	164	4,178	3.92%	大買/鉅額交易
2022/08/25	155	37.99	3	37.98	38.10	152	4,158	3.65%	大買/鉅額交易
2022/08/24	90	37.57	0	0.00	37.40	90	4,159	2.16%
2022/08/23	13	36.92	4	37.05	37.10	9	4,173	0.22%
2022/08/22	34	37.12	0	0.00	37.00	34	4,182	0.81%
2022/08/19	49	37.79	33	37.80	37.70	16	4,195	0.38%
2022/08/18	62	37.31	0	0.00	37.45	62	4,222	1.47%
2022/08/17	60	37.29	12	37.27	37.35	48	4,235	1.13%
2022/08/16	73	37.04	65	37.26	36.90	8	4,251	0.19%
2022/08/15	97	38.03	159	37.85	37.65	-62	4,230	-1.47%	大賣/
2022/08/12	208	37.41	9	37.58	37.60	199	4,145	4.80%	大買/鉅額交易
2022/08/11	64	36.95	3	36.82	36.80	61	4,150	1.47%
2022/08/10	20	36.96	20	36.76	36.90	0	4,161	0.00%
2022/08/09	1	36.15	14	36.05	36.45	-13	4,161	-0.31%
2022/08/08	19	35.82	0	0.00	35.90	19	4,263	0.45%
2022/08/05	1	35.70	1	35.75	35.80	0	4,329	0.00%
2022/08/04	0	0.00	42	34.34	34.70	-42	4,471	-0.94%
2022/08/03	116	35.23	114	35.17	34.75	2	4,583	0.04%	大買/大賣/
2022/08/02	1	36.80	52	35.58	35.25	-51	4,580	-1.11%
2022/08/01	0	0.00	6	37.63	37.40	-6	4,555	-0.13%
2022/07/29	79	37.72	7	37.68	37.55	72	4,593	1.57%
2022/07/28	19	37.39	0	0.00	37.30	19	4,639	0.41%
2022/07/27	72	37.68	1	37.75	37.90	71	4,626	1.53%
2022/07/26	145	37.43	0	0.00	37.30	145	4,623	3.14%	大買/鉅額交易
2022/07/25	207	38.02	0	0.00	38.05	207	4,595	4.50%	大買/鉅額交易
2022/07/22	188	38.09	20	38.97	38.05	168	4,584	3.66%	大買/鉅額交易
2022/07/21	236	38.74	437	38.92	38.70	-201	4,537	-4.43%	大買/大賣/鉅額交易
2022/07/20	376	38.69	31	38.35	38.85	345	4,345	7.94%	大買/鉅額交易
2022/07/19	32	37.51	85	37.50	37.60	-53	4,137	-1.28%
2022/07/18	262	38.47	38	38.18	37.90	224	4,053	5.53%	大買/鉅額交易
2022/07/15	331	36.54	92	36.63	36.90	239	3,826	6.25%	大買/鉅額交易
2022/07/14	330	36.21	588	36.21	36.10	-258	3,732	-6.91%	大買/大賣/鉅額交易
2022/07/13	117	36.38	199	35.95	35.85	-82	3,545	-2.31%	大買/大賣/
2022/07/12	57	34.05	117	34.16	34.05	-60	3,420	-1.75%	大賣/
2022/07/11	57	35.64	129	35.48	35.45	-72	3,443	-2.09%	大賣/
2022/07/08	118	35.55	58	35.13	35.45	60	3,410	1.76%	大買/
2022/07/07	61	33.36	84	32.81	33.65	-23	3,297	-0.70%
2022/07/06	42	31.50	66	31.62	31.25	-24	3,262	-0.74%
2022/07/05	107	33.10	142	32.10	32.45	-35	3,311	-1.06%	大買/大賣/
2022/07/04	14	31.38	139	31.86	31.40	-125	3,245	-3.85%	大賣/鉅額交易
2022/07/01	44	32.42	188	33.11	32.35	-144	3,280	-4.39%	大賣/鉅額交易
2022/06/30	0	0.00	22	34.92	34.55	-22	3,278	-0.67%
2022/06/29	10	36.39	16	36.43	36.45	-6	3,276	-0.18%
2022/06/28	49	37.29	20	37.14	37.20	29	3,312	0.88%
2022/06/27	97	36.63	4	36.65	36.95	93	3,333	2.79%
2022/06/24	9	35.67	39	35.71	35.60	-30	3,311	-0.91%
2022/06/23	13	35.29	52	34.88	35.10	-39	3,313	-1.18%
2022/06/22	135	36.28	137	35.17	35.40	-2	3,344	-0.06%	大買/大賣/
2022/06/21	92	35.06	40	34.52	35.85	52	3,308	1.57%
2022/06/20	6	34.20	15	35.09	33.50	-9	3,371	-0.27%
2022/06/17	1,721	35.90	272	35.89	35.90	1,449	3,374	42.94%	大買/大賣/鉅額交易
2022/06/16	0	0.00	16	37.14	36.75	-16	3,320	-0.48%
2022/06/15	11	36.52	22	36.66	36.65	-11	3,374	-0.33%
2022/06/14	36	35.61	23	36.10	36.50	13	3,473	0.37%
2022/06/13	209	36.70	8	36.38	36.35	201	3,535	5.68%	大買/鉅額交易
2022/06/10	213	37.57	24	37.58	37.35	189	3,573	5.29%	大買/鉅額交易
2022/06/09	211	38.81	183	38.93	38.45	28	3,645	0.77%	大買/大賣/
2022/06/08	52	38.58	21	38.70	38.40	31	3,753	0.83%
2022/06/07	43	38.63	11	38.78	38.55	32	3,875	0.83%
2022/06/06	89	39.08	36	39.14	39.10	53	4,048	1.31%
2022/06/02	110	38.85	14	39.05	38.70	96	4,172	2.30%	大買/
2022/06/01	309	39.58	4	39.34	39.20	305	4,350	7.01%	大買/鉅額交易
2022/05/31	251	39.04	6	39.32	39.25	245	4,399	5.57%	大買/鉅額交易
2022/05/30	335	38.65	26	38.51	38.65	309	4,472	6.91%	大買/鉅額交易
2022/05/27	239	37.86	55	37.79	37.75	184	4,533	4.06%	大買/鉅額交易
2022/05/26	79	38.03	46	38.35	37.55	33	4,594	0.72%
2022/05/25	343	37.76	47	37.85	37.85	296	4,651	6.36%	大買/鉅額交易
2022/05/24	176	37.66	26	37.67	37.10	150	4,870	3.08%	大買/鉅額交易
2022/05/23	174	38.25	53	38.25	38.15	121	4,994	2.42%	大買/鉅額交易
2022/05/20	249	38.07	25	38.02	38.15	224	5,291	4.23%	大買/鉅額交易
2022/05/19	375	37.50	79	37.29	38.15	296	5,518	5.36%	大買/鉅額交易
2022/05/18	390	37.17	1	37.15	37.20	389	5,625	6.91%	大買/鉅額交易
2022/05/17	480	36.69	1	36.90	36.90	479	5,850	8.19%	大買/鉅額交易
2022/05/16	309	35.98	12	35.42	35.95	297	6,402	4.64%	大買/鉅額交易
2022/05/13	249	34.15	24	33.73	34.80	225	7,174	3.14%	大買/鉅額交易
2022/05/12	912	34.17	61	33.59	33.60	851	7,390	11.51%	大買/鉅額交易
2022/05/11	417	33.66	92	33.31	33.30	325	7,878	4.13%	大買/鉅額交易
2022/05/10	152	35.47	18	35.86	36.10	134	8,643	1.55%	大買/鉅額交易
2022/05/09	50	36.02	23	36.16	35.30	27	9,462	0.29%
2022/05/06	24	37.58	234	37.81	37.80	-210	9,805	-2.14%	大賣/鉅額交易
2022/05/05	49	39.13	122	39.33	39.40	-73	10,055	-0.73%	大賣/
2022/05/04	319	38.30	15	38.44	38.60	304	10,190	2.98%	大買/鉅額交易
2022/05/03	232	37.42	1	37.55	37.55	231	10,468	2.21%	大買/鉅額交易
2022/04/29	72	37.43	13	37.41	37.30	59	10,613	0.56%
2022/04/28	105	36.69	4	36.59	36.65	101	10,815	0.93%	大買/鉅額交易
2022/04/27	148	35.98	2	36.23	36.65	146	11,085	1.32%	大買/鉅額交易
2022/04/26	49	37.55	41	37.65	37.50	8	11,402	0.07%
2022/04/25	295	36.77	8	36.79	36.80	287	11,552	2.48%	大買/鉅額交易
2022/04/22	118	38.31	1	38.85	38.15	117	11,687	1.00%	大買/鉅額交易
2022/04/21	39	39.51	13	39.28	39.15	26	11,843	0.22%
2022/04/20	58	39.60	36	39.60	39.60	22	11,928	0.18%
2022/04/19	45	39.47	37	39.76	39.20	8	12,226	0.07%
2022/04/18	59	39.04	3	39.10	39.15	56	12,488	0.45%
2022/04/15	1	40.05	3	39.90	39.60	-2	12,582	-0.02%
2022/04/14	39	41.02	11	41.06	41.15	28	12,857	0.22%
2022/04/13	0	0.00	94	40.70	40.70	-94	13,143	-0.72%
2022/04/12	1	40.15	103	40.48	40.30	-102	13,338	-0.76%	大賣/鉅額交易
2022/04/11	0	0.00	14	41.60	41.25	-14	13,744	-0.10%
2022/04/08	0	0.00	8	40.53	40.65	-8	13,839	-0.06%
2022/04/07	32	40.65	16	40.05	39.90	16	14,117	0.11%
2022/04/06	1	42.00	5	41.55	41.45	-4	14,439	-0.03%
2022/04/01	5	42.41	5	42.47	42.60	0	14,763	0.00%
2022/03/31	9	43.17	6	42.85	42.85	3	15,459	0.02%
2022/03/30	45	44.66	0	0.00	44.00	45	16,643	0.27%
2022/03/29	19	43.79	0	0.00	43.70	19	17,409	0.11%
2022/03/28	4	42.99	1	43.80	43.80	3	17,630	0.02%
2022/03/24	1	44.10	8	44.28	44.30	-7	18,368	-0.04%
2022/03/22	34	44.41	0	0.00	44.95	34	20,231	0.17%
2022/03/21	1	44.70	0	0.00	44.30	1	20,846	0.00%
2022/03/18	5	44.07	1	44.20	44.30	4	21,826	0.02%
2022/03/17	27	44.04	1	43.45	43.90	26	22,655	0.11%
2022/03/16	0	0.00	1	42.90	42.95	-1	23,313	0.00%
2022/03/15	1	42.90	0	0.00	42.05	1	23,613	0.00%
2022/03/14	0	0.00	2	43.13	43.25	-2	24,222	-0.01%
2022/03/11	138	42.97	27	42.24	43.20	111	24,149	0.46%	大買/鉅額交易
2022/03/10	10	41.95	64	41.88	41.95	-54	24,000	-0.22%
2022/03/09	77	40.21	93	40.72	41.05	-16	23,885	-0.07%
2022/03/08	222	40.56	88	40.34	39.65	134	23,756	0.56%	大買/鉅額交易
2022/03/07	523	40.40	6	41.25	40.20	517	23,714	2.18%	大買/鉅額交易
2022/03/04	24	43.94	3	44.30	43.50	21	23,566	0.09%
2022/03/03	15	44.79	0	0.00	44.75	15	23,534	0.06%
2022/03/02	16	44.44	0	0.00	45.20	16	23,525	0.07%
2022/02/25	0	0.00	44	43.91	43.25	-44	23,513	-0.19%
2022/02/24	236	43.56	98	44.76	43.20	138	23,457	0.59%	大買/鉅額交易
2022/02/23	0	0.00	253	46.14	46.20	-253	23,271	-1.09%	大賣/鉅額交易
2022/02/22	64	45.56	401	45.66	46.00	-337	23,310	-1.45%	大賣/鉅額交易
2022/02/21	170	47.52	141	48.43	47.15	29	23,098	0.13%	大買/大賣/
2022/02/18	111	47.96	223	47.85	48.25	-112	23,167	-0.48%	大買/大賣/鉅額交易
2022/02/17	29	48.48	182	48.84	48.00	-153	23,159	-0.66%	大賣/鉅額交易
2022/02/16	115	49.41	689	50.10	49.00	-574	23,161	-2.48%	大買/大賣/鉅額交易
2022/02/15	739	51.02	773	49.86	49.65	-34	23,039	-0.15%	大買/大賣/
2022/02/14	223	47.98	784	47.83	47.80	-561	22,403	-2.50%	大買/大賣/鉅額交易
2022/02/11	25	50.25	636	49.35	48.55	-611	22,446	-2.72%	大賣/鉅額交易
2022/02/10	135	51.89	32	51.74	52.30	103	21,885	0.47%	大買/鉅額交易
2022/02/09	41	49.31	20	48.70	51.70	21	21,029	0.10%
2022/02/08	112	45.45	237	48.69	49.00	-125	20,381	-0.61%	大買/大賣/鉅額交易
2022/02/07	0	0.00	65	45.20	45.95	-65	20,196	-0.32%
2022/01/25	22	46.27	19	46.51	46.00	3	19,995	0.02%
2022/01/24	53	46.04	0	0.00	46.50	53	19,805	0.27%
2022/01/21	156	46.55	22	47.21	45.90	134	19,690	0.68%	大買/鉅額交易
2022/01/20	46	47.80	14	47.41	48.35	32	19,524	0.16%
2022/01/19	762	47.34	5	47.40	47.70	757	19,284	3.93%	大買/鉅額交易
2022/01/18	91	46.42	1	45.85	46.30	90	19,057	0.47%
2022/01/17	450	45.37	0	0.00	46.50	450	18,993	2.37%	大買/鉅額交易
2022/01/14	522	43.25	25	44.22	43.95	497	18,895	2.63%	大買/鉅額交易
2022/01/13	52	44.77	77	44.69	44.90	-25	18,806	-0.13%
2022/01/12	169	45.17	182	44.80	44.60	-13	18,794	-0.07%	大買/大賣/
2022/01/11	188	43.46	104	44.59	43.50	84	18,490	0.45%	大買/大賣/
2022/01/10	143	45.08	89	45.48	45.80	54	18,260	0.30%	大買/
2022/01/07	373	44.45	461	45.52	44.40	-88	18,263	-0.48%	大買/大賣/
2022/01/06	428	46.14	0	0.00	45.90	428	17,962	2.38%	大買/鉅額交易
2022/01/05	2	48.10	465	48.11	48.00	-463	17,676	-2.62%	大賣/鉅額交易
2022/01/04	0	0.00	797	48.41	48.75	-797	17,477	-4.56%	大賣/鉅額交易
2022/01/03	3	47.45	162	47.14	47.10	-159	17,049	-0.93%	大賣/鉅額交易
2021/12/30	8	47.46	293	47.71	47.60	-285	16,887	-1.69%	大賣/鉅額交易
2021/12/29	90	48.96	338	49.17	48.95	-248	16,594	-1.49%	大賣/鉅額交易
2021/12/28	143	48.30	531	49.11	48.20	-388	16,196	-2.40%	大買/大賣/鉅額交易
2021/12/27	224	51.16	632	50.94	49.00	-408	15,850	-2.57%	大買/大賣/鉅額交易
2021/12/24	12	50.68	895	50.64	50.80	-883	15,156	-5.83%	大賣/鉅額交易
2021/12/23	2	50.00	850	48.85	50.00	-848	13,928	-6.09%	大賣/鉅額交易
2021/12/22	241	46.91	227	46.88	47.15	14	13,120	0.11%	大買/大賣/
2021/12/21	142	46.51	231	46.71	46.95	-89	12,893	-0.69%	大買/大賣/
2021/12/20	311	47.29	131	48.63	46.30	180	12,534	1.44%	大買/大賣/鉅額交易
2021/12/17	116	49.54	174	49.71	48.40	-58	12,090	-0.48%	大買/大賣/
2021/12/16	174	49.63	501	48.88	49.30	-327	11,316	-2.89%	大買/大賣/鉅額交易
2021/12/15	223	45.81	346	46.39	47.45	-123	10,151	-1.21%	大買/大賣/鉅額交易
2021/12/14	671	45.75	790	45.51	45.00	-119	9,617	-1.24%	大買/大賣/鉅額交易
2021/12/13	187	45.66	1,446	45.27	45.95	-1,259	8,843	-14.24%	大買/大賣/鉅額交易
2021/12/10	958	43.99	179	43.92	44.25	779	8,117	9.60%	大買/大賣/鉅額交易
2021/12/09	293	41.24	255	41.24	41.25	38	7,348	0.52%	大買/大賣/
2021/12/08	884	41.31	390	40.78	40.95	494	6,968	7.09%	大買/大賣/鉅額交易
2021/12/07	17	38.48	46	38.35	38.10	-29	6,278	-0.46%
2021/12/06	68	38.78	8	38.85	38.70	60	6,262	0.96%
2021/12/03	128	39.17	0	0.00	38.75	128	6,272	2.04%	大買/鉅額交易
2021/12/02	119	39.16	35	39.36	38.65	84	6,312	1.33%	大買/
2021/12/01	449	40.13	0	0.00	40.10	449	6,393	7.02%	大買/鉅額交易
2021/11/30	141	39.64	35	39.59	39.60	106	6,357	1.67%	大買/鉅額交易
2021/11/29	304	38.42	97	38.15	38.75	207	6,475	3.20%	大買/鉅額交易
2021/11/26	37	39.01	138	39.15	38.60	-101	6,519	-1.55%	大賣/鉅額交易
2021/11/25	125	40.29	47	39.96	39.75	78	6,430	1.21%	大買/
2021/11/24	27	38.89	32	38.66	39.10	-5	6,303	-0.08%
2021/11/23	39	39.09	63	39.20	38.75	-24	6,273	-0.38%
2021/11/22	47	39.74	13	39.73	39.75	34	6,232	0.55%
2021/11/19	46	40.40	141	40.30	39.55	-95	6,215	-1.53%	大賣/
2021/11/18	0	0.00	21	39.80	39.85	-21	6,032	-0.35%
2021/11/17	166	40.90	104	40.57	40.40	62	5,951	1.04%	大買/大賣/
2021/11/16	15	39.07	58	39.90	39.10	-43	5,658	-0.76%
2021/11/15	118	40.99	114	40.91	40.20	4	5,529	0.07%	大買/大賣/
2021/11/12	52	40.58	102	40.28	40.70	-50	5,291	-0.94%	大賣/
2021/11/11	33	39.18	879	39.16	39.35	-846	4,848	-17.45%	大賣/鉅額交易
2021/11/10	325	39.11	297	39.27	40.00	28	4,649	0.60%	大買/大賣/
2021/11/09	251	37.78	63	38.78	39.00	188	4,352	4.32%	大買/鉅額交易
2021/11/08	181	37.61	5	37.60	37.35	176	4,274	4.12%	大買/鉅額交易
2021/11/05	105	38.53	664	38.33	37.80	-559	4,274	-13.08%	大買/大賣/鉅額交易
2021/11/04	525	39.18	7	38.92	39.45	518	4,121	12.57%	大買/鉅額交易
2021/11/03	96	38.01	0	0.00	37.60	96	3,964	2.42%
2021/11/02	130	38.07	169	38.55	37.25	-39	3,931	-0.99%	大買/大賣/
2021/11/01	97	38.30	42	38.10	38.55	55	3,809	1.44%
2021/10/29	40	37.33	17	37.20	37.60	23	3,745	0.61%
2021/10/28	78	37.21	0	0.00	37.40	78	3,780	2.06%
2021/10/27	17	36.67	5	37.12	37.10	12	4,085	0.29%
2021/10/26	35	36.64	1	36.95	36.90	34	4,264	0.80%
2021/10/25	2	35.98	53	35.57	36.20	-51	4,228	-1.21%
2021/10/22	23	34.57	34	34.45	35.50	-11	4,427	-0.25%
2021/10/21	20	34.29	101	34.32	34.45	-81	4,766	-1.70%	大賣/
2021/10/20	27	33.78	51	33.69	33.65	-24	5,313	-0.45%
2021/10/19	48	33.15	10	33.16	33.15	38	5,693	0.67%
2021/10/18	4	33.13	25	32.93	32.60	-21	5,800	-0.36%
2021/10/15	59	33.49	53	33.69	33.75	6	5,813	0.10%
2021/10/14	23	31.86	0	0.00	31.90	23	5,741	0.40%
2021/10/13	27	31.78	2	31.95	31.65	25	5,863	0.43%
2021/10/12	17	31.98	27	31.95	31.75	-10	5,940	-0.17%
2021/10/08	3	33.00	0	0.00	32.70	3	5,965	0.05%
2021/10/07	22	32.32	0	0.00	32.50	22	6,015	0.37%
2021/10/06	0	0.00	51	31.94	31.15	-51	6,158	-0.83%
2021/10/05	9	31.91	6	31.67	32.30	3	6,228	0.05%
2021/10/04	14	32.14	2	32.98	31.55	12	6,289	0.19%
2021/10/01	2	33.73	46	33.71	32.80	-44	6,296	-0.70%
2021/09/30	10	34.77	1	34.75	34.80	9	6,296	0.14%
2021/09/29	0	0.00	7	35.19	34.75	-7	6,351	-0.11%
2021/09/28	16	36.38	19	36.37	36.15	-3	6,410	-0.05%
2021/09/27	55	36.88	15	36.88	36.70	40	6,433	0.62%
2021/09/24	27	36.32	28	36.37	36.20	-1	6,467	-0.02%
2021/09/23	0	0.00	18	36.19	36.10	-18	6,502	-0.28%
2021/09/22	1	36.20	42	36.27	35.85	-41	6,590	-0.62%
2021/09/17	24	37.55	13	37.70	37.55	11	6,746	0.16%
2021/09/16	0	0.00	458	37.08	37.50	-458	7,175	-6.38%	大賣/鉅額交易
2021/09/15	71	36.33	70	36.38	37.70	1	7,059	0.01%
2021/09/14	74	35.36	24	35.33	35.25	50	6,936	0.72%
2021/09/13	32	35.30	20	35.22	35.35	12	7,037	0.17%
2021/09/10	56	34.99	36	34.91	35.00	20	7,271	0.28%
2021/09/09	15	34.66	6	34.57	34.70	9	7,458	0.12%
2021/09/08	7	34.64	8	34.93	33.95	-1	7,459	-0.01%
2021/09/07	2	34.98	20	34.97	35.35	-18	7,461	-0.24%
2021/09/06	18	36.13	12	35.54	35.70	6	7,434	0.08%
2021/09/03	26	36.05	85	35.91	35.15	-59	7,347	-0.80%
2021/09/02	0	0.00	181	37.24	36.35	-181	7,304	-2.48%	大賣/鉅額交易
2021/09/01	14	36.39	132	36.59	36.80	-118	7,179	-1.64%	大賣/鉅額交易
2021/08/31	40	35.14	15	35.04	35.00	25	7,095	0.35%
2021/08/30	17	35.02	8	35.06	34.90	9	7,118	0.13%
2021/08/27	16	34.95	2	35.03	34.80	14	7,142	0.20%
2021/08/26	27	35.04	38	35.01	34.95	-11	7,174	-0.15%
2021/08/25	31	35.04	15	35.32	34.95	16	7,219	0.22%
2021/08/24	42	34.19	3	33.92	33.75	39	7,226	0.54%
2021/08/23	60	34.26	36	34.27	34.35	24	7,322	0.33%
2021/08/20	23	32.73	26	32.81	32.85	-3	7,506	-0.04%
2021/08/19	39	32.73	37	33.08	32.40	2	7,632	0.03%
2021/08/18	35	32.57	17	33.45	33.90	18	7,893	0.23%
2021/08/17	91	33.39	61	33.90	32.35	30	7,951	0.38%
2021/08/16	216	33.54	26	33.53	33.80	190	7,989	2.38%	大買/鉅額交易
2021/08/13	86	35.18	13	36.22	34.80	73	8,172	0.89%
2021/08/12	53	36.34	0	0.00	36.30	53	8,400	0.63%
2021/08/11	123	36.13	0	0.00	35.95	123	8,448	1.46%	大買/鉅額交易
2021/08/10	104	36.18	17	36.17	36.10	87	8,481	1.03%	大買/
2021/08/09	55	37.33	2	37.90	37.05	53	8,527	0.62%
2021/08/06	7	38.52	13	38.67	38.30	-6	8,542	-0.07%
2021/08/05	42	38.78	21	38.58	38.40	21	8,599	0.24%
2021/08/04	27	39.05	53	38.88	38.75	-26	8,687	-0.30%
2021/08/03	117	39.16	148	38.99	38.95	-31	8,789	-0.35%	大買/大賣/
2021/08/02	103	39.91	81	40.31	39.45	22	8,756	0.25%	大買/
2021/07/30	523	41.28	56	40.86	40.25	467	8,470	5.51%	大買/鉅額交易
2021/07/29	3	39.95	39	40.16	40.00	-36	8,333	-0.43%
2021/07/28	6	41.33	914	39.81	39.65	-908	8,326	-10.91%	大賣/鉅額交易
2021/07/27	0	0.00	776	41.32	42.45	-776	8,163	-9.51%	大賣/鉅額交易
2021/07/26	132	41.11	408	40.68	40.80	-276	7,933	-3.48%	大買/大賣/鉅額交易
2021/07/23	163	40.87	108	41.75	41.95	55	7,611	0.72%	大買/大賣/
2021/07/22	53	38.79	36	38.30	38.15	17	7,425	0.23%
2021/07/21	27	38.25	28	38.12	37.05	-1	7,388	-0.01%
2021/07/20	0	0.00	46	38.07	37.85	-46	7,436	-0.62%
2021/07/19	83	38.96	26	38.82	39.10	57	7,483	0.76%
2021/07/16	161	38.58	29	38.75	38.60	132	7,511	1.76%	大買/鉅額交易
2021/07/15	82	38.25	1	38.55	38.05	81	7,520	1.08%
2021/07/14	18	38.17	6	37.33	37.90	12	7,627	0.16%
2021/07/13	16	38.77	6	38.51	37.55	10	7,756	0.13%
2021/07/12	34	38.08	2	38.48	38.40	32	7,716	0.41%
2021/07/09	40	37.81	7	37.70	37.60	33	7,784	0.42%
2021/07/08	38	37.50	1	37.70	37.35	37	8,125	0.46%
2021/07/07	17	37.14	1	37.15	36.85	16	8,597	0.19%
2021/07/06	0	0.00	4	37.56	37.10	-4	9,457	-0.04%
2021/07/05	117	37.84	25.1	37.92	38.10	91.9	9,867	0.93%	大買/
2021/07/02	20	36.86	142	36.75	36.80	-122	10,941	-1.11%	大賣/鉅額交易
2021/07/01	24	36.51	81	36.40	36.10	-57	11,802	-0.48%
2021/06/30	7.1	37.11	11	37.56	37.05	-3.9	12,043	-0.03%
2021/06/29	11	37.43	9	37.31	37.25	2	12,334	0.02%
2021/06/28	0	0.00	175	38.56	38.30	-175	13,105	-1.34%	大賣/鉅額交易
2021/06/25	209	38.16	15	39.28	39.60	194	13,292	1.46%	大買/鉅額交易
2021/06/24	30	36.62	0	0.00	37.00	30	13,701	0.22%
2021/06/23	64	35.60	0	0.00	36.15	64	13,580	0.47%
2021/06/22	0	0.00	116	35.34	34.75	-116	13,593	-0.85%	大賣/鉅額交易
2021/06/21	0	0.00	417	36.52	36.10	-417	13,629	-3.06%	大賣/鉅額交易
2021/06/18	48	37.08	222	37.58	37.80	-174	13,500	-1.29%	大賣/鉅額交易
2021/06/17	15	35.35	1	35.45	35.65	14	13,350	0.10%
2021/06/16	10	35.51	8	35.06	34.90	2	13,380	0.01%
2021/06/15	4	35.71	9	35.67	35.70	-5	13,499	-0.04%
2021/06/11	63	35.60	1	35.20	35.00	62	13,516	0.46%
2021/06/10	18	35.78	5	35.66	35.55	13	13,642	0.10%
2021/06/09	103	35.66	54	35.72	35.50	49	13,661	0.36%	大買/
2021/06/08	83	35.38	28	35.34	35.40	55	13,669	0.40%
2021/06/07	54	35.12	108	35.11	35.10	-54	13,864	-0.39%	大賣/
2021/06/04	18	35.63	17	35.79	35.35	1	13,851	0.01%
2021/06/03	213	35.76	0	0.00	35.60	213	13,866	1.54%	大買/鉅額交易
2021/06/02	49	35.42	5	35.98	35.45	44	13,866	0.32%
2021/06/01	34	35.93	31	35.89	35.90	3	13,847	0.02%
2021/05/31	0	0.00	62	35.88	35.60	-62	13,857	-0.45%
2021/05/28	81	35.78	1	35.25	36.15	80	13,806	0.58%
2021/05/27	16	34.99	77	34.89	34.90	-61	13,667	-0.45%
2021/05/26	22	34.61	205	34.65	34.75	-183	13,577	-1.35%	大賣/鉅額交易
2021/05/25	13	33.77	30	33.59	33.45	-17	13,388	-0.13%
2021/05/24	6	32.38	37	32.44	32.70	-31	13,440	-0.23%
2021/05/21	62	32.10	84	32.53	32.50	-22	13,590	-0.16%
2021/05/20	2	32.15	213	32.17	31.30	-211	14,104	-1.50%	大賣/鉅額交易
2021/05/19	61	31.33	212	31.16	31.70	-151	13,991	-1.08%	大賣/鉅額交易
2021/05/18	157	29.39	13	30.50	30.70	144	14,053	1.02%	大買/鉅額交易
2021/05/17	242	28.32	1	28.55	27.95	241	14,071	1.71%	大買/鉅額交易
2021/05/14	201	30.44	21	31.32	30.40	180	14,074	1.28%	大買/鉅額交易
2021/05/13	796	29.71	1	28.50	30.50	795	14,115	5.63%	大買/鉅額交易
2021/05/12	509	31.01	1	32.65	30.35	508	14,233	3.57%	大買/鉅額交易
2021/05/11	209	34.20	0	0.00	33.40	209	14,219	1.47%	大買/鉅額交易
2021/05/10	9	37.08	70	37.37	37.10	-61	14,392	-0.42%
2021/05/07	34	37.77	85	38.02	38.40	-51	15,048	-0.34%
2021/05/06	4	36.85	104	37.08	36.10	-100	16,458	-0.61%	大賣/
2021/05/05	57	36.94	199	37.33	37.05	-142	17,275	-0.82%	大賣/鉅額交易
2021/05/04	23	37.24	0	0.00	36.20	23	17,441	0.13%
2021/05/03	160	38.97	0	0.00	38.40	160	17,497	0.91%	大買/鉅額交易
2021/04/29	0	0.00	410	42.86	42.35	-410	17,343	-2.36%	大賣/鉅額交易
2021/04/28	19	41.64	339	43.39	43.55	-320	17,050	-1.88%	大賣/鉅額交易
2021/04/27	83	41.35	248	41.43	41.10	-165	16,839	-0.98%	大賣/鉅額交易
2021/04/26	0	0.00	17	41.58	41.50	-17	16,783	-0.10%
2021/04/23	0	0.00	34	41.74	41.55	-34	16,738	-0.20%
2021/04/22	58	40.53	63	41.36	40.40	-5	16,735	-0.03%
2021/04/21	49	42.47	52	42.59	42.50	-3	16,630	-0.02%
2021/04/20	3	42.63	124	43.00	43.10	-121	16,625	-0.73%	大賣/鉅額交易
2021/04/19	101	42.45	73	42.78	42.45	28	17,382	0.16%	大買/
2021/04/16	16	43.11	182	43.22	43.25	-166	17,664	-0.94%	大賣/鉅額交易
2021/04/15	0	0.00	365	43.19	42.90	-365	17,593	-2.07%	大賣/鉅額交易
2021/04/14	433	42.72	227	43.55	43.00	206	17,457	1.18%	大買/大賣/鉅額交易
2021/04/13	474	45.34	323	46.16	44.65	151	17,139	0.88%	大買/大賣/鉅額交易
2021/04/12	53	47.34	499	46.99	46.80	-446	16,746	-2.66%	大賣/鉅額交易
2021/04/09	456	44.26	0	0.00	44.15	456	15,904	2.87%	大買/鉅額交易
2021/04/08	14	45.40	354	46.08	44.20	-340	15,471	-2.20%	大賣/鉅額交易
2021/04/07	67	42.37	13	41.81	43.80	54	14,349	0.38%
2021/04/06	18	39.09	1,199	39.67	39.85	-1,181	13,508	-8.74%	大賣/鉅額交易
2021/04/01	26	39.13	407	39.27	38.90	-381	13,292	-2.87%	大賣/鉅額交易
2021/03/31	209	39.56	1,160	39.35	39.20	-951	13,098	-7.26%	大買/大賣/鉅額交易
2021/03/30	43	37.50	234	37.55	37.65	-191	12,370	-1.54%	大賣/鉅額交易
2021/03/29	2,517	38.75	41	38.53	37.75	2,476	12,029	20.58%	大買/鉅額交易
2021/03/26	20	36.05	166	36.01	36.05	-146	11,143	-1.31%	大賣/鉅額交易
2021/03/25	0	0.00	163	36.07	35.95	-163	11,190	-1.46%	大賣/鉅額交易
2021/03/24	71	36.35	4	36.55	36.60	67	11,189	0.60%
2021/03/23	0	0.00	84	36.00	35.95	-84	11,121	-0.76%
2021/03/22	4	35.41	15	35.42	35.40	-11	11,107	-0.10%
2021/03/19	7	35.93	38	35.82	35.70	-31	11,227	-0.28%
2021/03/17	12	36.05	1	36.20	35.90	11	11,293	0.10%
2021/03/16	34	36.53	32	36.76	36.05	2	11,535	0.02%
2021/03/15	4	36.00	12	35.87	35.90	-8	11,746	-0.07%
2021/03/12	43	35.80	1	36.05	35.75	42	12,316	0.34%
2021/03/11	131	36.40	36	36.26	36.00	95	12,967	0.73%	大買/
2021/03/10	13	34.63	2	34.53	34.50	11	13,130	0.08%
2021/03/09	36	34.09	31	34.07	34.10	5	13,136	0.04%
2021/03/08	15	34.74	22	34.66	34.55	-7	13,125	-0.05%
2021/03/05	23	34.92	5	35.62	34.75	18	13,101	0.14%
2021/03/04	16	35.48	9	35.71	35.05	7	13,108	0.05%
2021/03/03	57	35.08	2	35.65	35.65	55	13,074	0.42%
2021/03/02	40	35.27	7	34.81	34.65	33	13,034	0.25%
2021/02/26	27	35.29	13	35.52	35.55	14	13,041	0.11%
2021/02/25	22	35.53	12	35.47	35.40	10	12,988	0.08%
2021/02/24	40	35.84	21	36.10	35.80	19	12,903	0.15%
2021/02/23	55	37.08	259	36.93	36.65	-204	12,757	-1.60%	大賣/鉅額交易
2021/02/22	250	37.52	97	38.17	38.55	153	12,540	1.22%	大買/鉅額交易
2021/02/19	165	34.77	23	35.49	36.15	142	11,822	1.20%	大買/鉅額交易
2021/02/18	44	34.80	13	34.90	34.95	31	11,665	0.27%
2021/02/17	50	33.65	67	33.15	33.90	-17	11,546	-0.15%
2021/02/05	2	33.55	31	33.70	33.60	-29	11,443	-0.25%
2021/02/04	76	35.37	17	34.92	34.30	59	11,367	0.52%
2021/02/03	150	35.88	13	35.50	35.30	137	11,261	1.22%	大買/鉅額交易
2021/02/02	34	34.75	462	34.50	34.65	-428	11,042	-3.88%	大賣/鉅額交易
2021/02/01	43	35.05	237	35.66	34.75	-194	10,865	-1.79%	大賣/鉅額交易
2021/01/29	116	36.62	305	36.73	35.35	-189	10,547	-1.79%	大買/大賣/鉅額交易
2021/01/28	1,298	38.49	33	37.19	37.95	1,265	9,839	12.86%	大買/鉅額交易
2021/01/27	1,343	35.36	47	35.49	35.95	1,296	8,352	15.52%	大買/鉅額交易
2021/01/26	1	32.95	330	33.14	32.70	-329	7,444	-4.42%	大賣/鉅額交易
2021/01/25	20	32.25	35	33.19	33.70	-15	7,183	-0.21%
2021/01/22	48	32.25	0	0.00	32.55	48	6,971	0.69%
2021/01/21	76	32.01	22	31.81	31.45	54	6,933	0.78%
2021/01/20	31	31.64	9	32.13	31.20	22	6,893	0.32%
2021/01/19	15	33.06	0	0.00	32.65	15	6,809	0.22%
2021/01/18	96	32.46	3	32.82	32.80	93	6,793	1.37%
2021/01/15	9	33.22	24	33.26	32.80	-15	6,744	-0.22%
2021/01/14	6	34.25	161	34.33	34.20	-155	6,635	-2.34%	大賣/鉅額交易
2021/01/13	13	34.95	172	34.71	34.50	-159	6,569	-2.42%	大賣/鉅額交易
2021/01/12	47	35.91	1,015	36.83	34.50	-968	6,470	-14.96%	大賣/鉅額交易
2021/01/11	364	35.63	96	35.47	36.40	268	5,694	4.71%	大買/鉅額交易
2021/01/08	14	32.89	15	32.82	33.10	-1	5,236	-0.02%
2021/01/07	24	32.44	152	32.52	32.50	-128	5,190	-2.47%	大賣/鉅額交易
2021/01/06	53	32.76	296	32.58	32.30	-243	5,173	-4.70%	大賣/鉅額交易
2021/01/05	54	34.22	78	34.24	34.00	-24	5,080	-0.47%
2021/01/04	38	33.34	1	33.55	33.30	37	4,976	0.74%
2020/12/31	10	33.98	3	34.23	33.80	7	4,921	0.14%
2020/12/30	48	33.93	0	0.00	33.95	48	4,877	0.98%
2020/12/29	36	33.56	37	34.09	33.50	-1	4,841	-0.02%
2020/12/28	34	34.05	171	34.15	33.80	-137	4,776	-2.87%	大賣/鉅額交易
2020/12/25	18	34.44	255	34.48	34.70	-237	4,683	-5.06%	大賣/鉅額交易
2020/12/24	12	33.48	221	34.10	33.75	-209	4,533	-4.61%	大賣/鉅額交易
2020/12/23	48	32.23	37	32.71	32.70	11	4,381	0.25%
2020/12/22	66	32.16	67	32.86	31.70	-1	4,354	-0.02%
2020/12/21	311	32.47	68	32.78	33.10	243	4,288	5.67%	大買/鉅額交易
2020/12/18	129	33.41	60	33.85	33.20	69	4,218	1.64%	大買/
2020/12/17	101	33.62	21	33.64	33.85	80	4,162	1.92%	大買/
2020/12/16	57	34.16	182	34.13	34.25	-125	4,121	-3.03%	大賣/鉅額交易
2020/12/15	140	33.36	65	34.22	33.55	75	4,030	1.86%	大買/
2020/12/14	31	34.09	4	33.80	33.60	27	3,867	0.70%
2020/12/11	313	34.70	2	34.75	34.30	311	3,777	8.23%	大買/鉅額交易
2020/12/10	611	35.40	30	35.49	35.50	581	3,620	16.05%	大買/鉅額交易
2020/12/09	21	36.63	87	36.32	36.10	-66	3,342	-1.97%
2020/12/08	141	33.41	149	34.86	35.45	-8	2,996	-0.27%	大買/大賣/
2020/12/07	75	33.22	504	32.63	33.35	-429	2,417	-17.74%	大賣/鉅額交易
2020/12/04	105	29.14	12	28.78	30.85	93	1,709	5.44%	大買/
2020/12/03	69	28.01	8	27.99	28.05	61	1,334	4.57%
2020/12/02	110	27.93	11	27.90	27.70	99	1,309	7.56%	大買/
2020/12/01	126	27.56	2	27.55	27.70	124	1,279	9.69%	大買/鉅額交易
2020/11/30	43	27.74	0	0.00	27.70	43	1,278	3.36%
2020/11/27	12	27.39	0	0.00	27.35	12	1,236	0.97%
2020/11/25	55	27.43	0	0.00	27.10	55	1,191	4.61%
2020/11/24	66	27.11	0	0.00	26.95	66	1,122	5.88%
2020/11/23	25	27.06	3	27.05	27.00	22	1,116	1.97%
2020/11/20	8	26.82	5	26.75	26.75	3	1,105	0.27%
2020/11/19	6	26.65	0	0.00	26.55	6	1,111	0.54%
2020/11/18	160	26.71	0	0.00	26.90	160	1,105	14.47%	大買/鉅額交易
2020/11/17	7	26.04	1	26.20	26.00	6	1,077	0.56%
2020/11/16	7	26.11	17	26.11	26.20	-10	1,103	-0.91%
2020/11/13	0	0.00	18	25.89	26.00	-18	1,118	-1.61%
2020/11/12	0	0.00	28	26.17	26.00	-28	1,126	-2.48%
2020/11/11	0	0.00	1	25.85	26.05	-1	1,109	-0.09%
2020/11/06	0	0.00	4	25.96	25.85	-4	1,119	-0.36%
2020/11/05	0	0.00	5	25.88	25.85	-5	1,148	-0.44%
2020/11/04	0	0.00	8	26.06	26.10	-8	1,208	-0.66%
2020/11/03	0	0.00	15	25.83	25.85	-15	1,244	-1.21%
2020/11/02	0	0.00	3	25.35	25.55	-3	1,269	-0.24%
2020/10/30	0	0.00	9	26.02	25.65	-9	1,307	-0.69%
2020/10/29	7	26.00	2	26.15	26.25	5	1,386	0.36%
2020/10/27	2	27.10	0	0.00	27.00	2	1,408	0.14%
2020/10/26	0	0.00	3	27.45	27.15	-3	1,588	-0.19%
2020/10/23	201	27.47	0	0.00	27.75	201	1,600	12.56%	大買/鉅額交易
2020/10/22	33	26.81	0	0.00	26.85	33	1,595	2.07%
2020/10/21	61	27.27	2	27.10	26.95	59	1,606	3.67%
2020/10/19	7	27.86	214	27.26	27.20	-207	1,614	-12.82%	大賣/鉅額交易
2020/10/16	5	26.85	2	26.85	26.80	3	1,518	0.20%
2020/10/15	5	26.71	2	26.65	26.70	3	1,526	0.20%
2020/10/14	0	0.00	8	26.81	26.70	-8	1,542	-0.52%
2020/10/13	2	26.50	11	26.52	26.90	-9	1,566	-0.57%
2020/10/12	80	26.37	2	26.23	26.35	78	1,585	4.92%
2020/10/08	28	26.28	0	0.00	25.80	28	1,611	1.74%
2020/10/07	27	26.29	1	25.95	26.25	26	1,636	1.59%
2020/10/06	1	25.80	0	0.00	25.90	1	1,671	0.06%
2020/10/05	2	25.28	19	25.33	25.45	-17	1,777	-0.96%
2020/09/30	0	0.00	14	25.21	25.35	-14	1,958	-0.71%
2020/09/29	0	0.00	18	25.31	25.25	-18	2,108	-0.85%
2020/09/28	1	25.35	29	25.19	25.20	-28	2,309	-1.21%
2020/09/25	0	0.00	77	25.23	24.90	-77	2,337	-3.29%
2020/09/24	8	25.27	243	25.44	25.15	-235	2,351	-9.99%	大賣/鉅額交易
2020/09/23	4	26.76	110	26.50	26.15	-106	2,342	-4.53%	大賣/鉅額交易
2020/09/22	23	27.14	8	26.91	27.05	15	2,335	0.64%
2020/09/21	192	27.15	0	0.00	27.25	192	2,323	8.26%	大買/鉅額交易
2020/09/18	91	26.69	1	26.55	26.80	90	2,315	3.89%
2020/09/17	39	26.42	9	26.40	26.40	30	2,344	1.28%
2020/09/16	36	26.75	0	0.00	26.40	36	2,360	1.52%
2020/09/15	23	26.99	19	26.96	26.95	4	2,367	0.17%
2020/09/14	16	26.99	17	27.00	26.95	-1	2,391	-0.04%
2020/09/11	1	27.20	66	27.27	26.95	-65	2,435	-2.67%
2020/09/10	48	27.32	7	27.04	27.25	41	2,704	1.52%
2020/09/09	8	26.38	10	26.41	26.90	-2	2,747	-0.07%
2020/09/08	77	27.00	8	26.91	26.70	69	2,759	2.50%
2020/09/07	0	0.00	4	26.73	26.40	-4	2,769	-0.14%
2020/09/04	0	0.00	6	26.52	26.65	-6	2,786	-0.22%
2020/09/03	0	0.00	2	27.15	26.80	-2	2,797	-0.07%
2020/09/02	37	26.53	1	26.75	26.85	36	2,793	1.29%
2020/09/01	0	0.00	27	26.02	26.15	-27	2,809	-0.96%
2020/08/31	5	25.80	43	25.84	25.85	-38	2,845	-1.34%
2020/08/28	1	25.90	40	25.80	25.85	-39	2,869	-1.36%
2020/08/27	1	25.80	5	25.92	25.80	-4	2,877	-0.14%
2020/08/26	5	26.24	2	26.23	26.10	3	2,883	0.10%
2020/08/24	18	25.54	0	0.00	25.65	18	2,939	0.61%
2020/08/21	0	0.00	5	25.43	25.45	-5	2,971	-0.17%
2020/08/20	43	25.42	26	25.36	25.05	17	3,113	0.55%
2020/08/19	4	26.33	25	26.76	26.25	-21	3,101	-0.68%
2020/08/18	7	27.26	20	27.09	27.10	-13	3,094	-0.42%
2020/08/17	2	27.35	0	0.00	27.35	2	3,110	0.06%
2020/08/14	28	26.76	0	0.00	26.75	28	3,127	0.90%
2020/08/13	6	27.13	10	26.81	26.70	-4	3,226	-0.12%
2020/08/12	5	26.86	2	26.95	26.80	3	3,234	0.09%
2020/08/11	1	27.25	0	0.00	27.00	1	3,239	0.03%
2020/08/10	49	27.60	265	27.43	27.20	-216	3,213	-6.72%	大賣/鉅額交易
2020/08/07	1	27.60	22	27.86	28.20	-21	3,177	-0.66%
2020/08/06	16	27.63	2	27.70	27.85	14	3,158	0.44%
2020/08/05	46	27.88	1	27.95	27.85	45	3,221	1.40%
2020/08/04	78	28.24	63	28.13	27.55	15	3,266	0.46%
2020/08/03	2	27.30	52	27.51	27.70	-50	3,195	-1.56%
2020/07/31	3	27.10	4	27.04	27.40	-1	3,193	-0.03%
2020/07/30	131	28.25	103	27.75	27.15	28	3,184	0.88%	大買/大賣/
2020/07/29	0	0.00	3	25.73	26.60	-3	3,041	-0.10%
2020/07/28	36	25.33	0	0.00	25.25	36	3,017	1.19%
2020/07/27	10	26.16	13	26.18	26.00	-3	2,996	-0.10%
2020/07/24	0	0.00	28	26.81	26.15	-28	2,989	-0.94%
2020/07/23	12	27.02	34	26.98	27.10	-22	2,973	-0.74%
2020/07/22	71	27.36	19	27.16	26.90	52	2,966	1.75%
2020/07/21	46	26.93	5	27.15	27.10	41	2,931	1.40%
2020/07/20	14	26.16	0	0.00	26.25	14	2,905	0.48%
2020/07/17	8	26.90	60	27.02	26.60	-52	2,894	-1.80%
2020/07/16	0	0.00	32	27.10	27.35	-32	2,880	-1.11%
2020/07/15	0	0.00	19	26.93	26.90	-19	2,850	-0.67%
2020/07/14	15	26.80	0	0.00	26.70	15	2,821	0.53%
2020/07/13	4	27.18	0	0.00	27.05	4	2,795	0.14%
2020/07/10	11	28.50	24	28.32	27.30	-13	2,780	-0.47%
2020/07/09	178	28.80	2	29.43	28.80	176	2,671	6.59%	大買/鉅額交易
2020/07/08	127	27.78	27	27.15	27.50	100	2,496	4.01%	大買/
2020/07/07	241	26.64	37.3	26.52	26.80	203.7	2,352	8.66%	大買/鉅額交易
2020/07/06	7	26.03	3	25.95	25.90	4	2,157	0.19%
2020/07/03	4	25.76	3	25.30	25.75	1	2,138	0.05%
2020/07/02	11	25.29	0	0.00	25.15	11	2,102	0.52%
2020/07/01	4	25.40	18	25.25	25.10	-14	2,092	-0.67%
2020/06/30	19	25.10	2	25.10	25.00	17	2,077	0.82%
2020/06/29	35	24.92	7	24.91	24.85	28	2,075	1.35%
2020/06/24	7	25.50	0	0.00	25.40	7	2,045	0.34%
2020/06/22	9	25.27	3	25.60	25.25	6	1,996	0.30%
2020/06/19	33	25.93	3	25.87	25.60	30	1,986	1.51%
2020/06/18	29	25.92	0	0.00	25.70	29	1,953	1.48%
2020/06/17	116	26.65	114	26.32	26.30	2	1,900	0.11%	大買/大賣/
2020/06/16	88	24.75	0	0.00	25.40	88	1,617	5.44%
2020/06/15	2	24.25	5	24.22	23.85	-3	1,603	-0.19%
2020/06/12	25	23.58	26	24.13	24.30	-1	1,603	-0.06%
2020/06/11	37	24.12	0	0.00	23.65	37	1,600	2.31%
2020/06/10	59	24.29	0	0.00	24.15	59	1,602	3.68%
2020/06/09	22	24.73	0	0.00	24.45	22	1,639	1.34%
2020/06/08	25	25.14	0	0.00	24.80	25	1,657	1.51%
2020/06/05	29	24.98	0	0.00	25.00	29	1,634	1.77%
2020/06/04	47	24.52	0	0.00	24.50	47	1,609	2.92%
2020/06/03	5	24.25	0	0.00	24.20	5	1,599	0.31%
2020/06/02	16	24.20	0	0.00	24.10	16	1,592	1.00%
2020/05/29	13	24.21	0	0.00	24.20	13	1,551	0.84%
2020/05/28	0	0.00	2	24.10	23.60	-2	1,528	-0.13%
2020/05/27	16	24.89	30	24.55	24.25	-14	1,502	-0.93%
2020/05/26	0	0.00	12	23.11	23.35	-12	1,364	-0.88%
2020/05/25	13	22.50	0	0.00	23.00	13	1,348	0.96%
2020/05/22	0	0.00	16	23.39	22.65	-16	1,339	-1.19%
2020/05/21	0	0.00	8	23.29	23.80	-8	1,319	-0.61%
2020/05/20	0	0.00	45	23.25	23.00	-45	1,287	-3.49%
2020/05/19	0	0.00	9	21.88	22.35	-9	1,180	-0.76%
2020/05/18	0	0.00	4	21.50	21.50	-4	1,164	-0.34%
2020/05/15	0	0.00	1	22.30	21.55	-1	1,155	-0.09%
2020/05/14	0	0.00	9	22.27	21.80	-9	1,146	-0.78%
2020/05/13	0	0.00	6	22.03	22.30	-6	1,122	-0.53%
2020/05/12	0	0.00	4	22.48	22.40	-4	1,103	-0.36%
2020/05/11	83	21.71	4	21.20	22.40	79	1,015	7.78%
2020/05/08	11	19.90	0	0.00	20.40	11	931	1.18%
2020/05/07	29	20.06	0	0.00	20.00	29	916	3.17%
2020/05/05	6	19.45	0	0.00	19.65	6	895	0.67%
2020/04/30	14	19.45	0	0.00	19.45	14	876	1.60%
2020/04/29	0	0.00	1	19.10	19.40	-1	921	-0.11%
2020/04/28	2	19.10	0	0.00	19.00	2	929	0.22%
2020/04/27	1	18.85	0	0.00	18.80	1	956	0.10%
2020/04/24	36	18.32	0	0.00	18.20	36	961	3.74%
2020/04/23	0	0.00	2	18.25	18.15	-2	964	-0.21%
2020/04/22	0	0.00	60.8	17.97	18.05	-60.8	966	-6.29%
2020/04/21	2	18.00	133	18.02	17.65	-131	967	-13.54%	大賣/鉅額交易
2020/04/20	1	18.85	0	0.00	18.80	1	960	0.10%
2020/04/16	5	18.97	0	0.00	19.20	5	952	0.52%
2020/04/15	28	19.33	0	0.00	19.20	28	955	2.93%
2020/04/14	3	18.75	0	0.00	18.80	3	939	0.32%
2020/04/10	9	18.34	0	0.00	18.30	9	935	0.96%
2020/04/09	4	18.85	0	0.00	18.70	4	937	0.43%
2020/04/08	9	18.26	0	0.00	18.55	9	932	0.96%
2020/04/06	18	17.68	0	0.00	18.00	18	927	1.94%
2020/04/01	7	17.49	0	0.00	17.55	7	929	0.75%
2020/03/31	3	17.50	0	0.00	17.15	3	931	0.32%
2020/03/30	7	16.95	0	0.00	17.15	7	927	0.75%
2020/03/27	11	17.85	12	17.78	17.35	-1	935	-0.11%
2020/03/26	29	17.59	36	17.56	17.60	-7	937	-0.75%
2020/03/25	18	17.33	13	17.39	17.25	5	933	0.54%
2020/03/24	2	16.88	15	16.88	16.75	-13	935	-1.39%
2020/03/23	12.1	16.76	11	16.72	16.50	1.1	1,015	0.11%
2020/03/20	34	17.19	21	16.94	17.30	13	1,023	1.27%
2020/03/19	34	15.16	13	14.93	16.60	21	995	2.11%
2020/03/18	14	16.79	29	16.94	16.30	-15	936	-1.60%
2020/03/17	11	17.10	82	16.96	17.20	-71	963	-7.37%
2020/03/16	5	17.98	22	17.79	17.65	-17	949	-1.79%
2020/03/13	43	16.57	36	16.43	18.00	7	925	0.76%
2020/03/12	3	18.05	37	18.48	18.05	-34	880	-3.86%
2020/03/11	14	19.98	59	19.90	19.60	-45	851	-5.28%
2020/03/10	57	19.61	120	19.57	19.90	-63	849	-7.42%	大賣/
2020/03/09	2	20.45	113	20.10	19.80	-111	833	-13.31%	大賣/鉅額交易
2020/03/06	0	0.00	39	20.75	20.65	-39	816	-4.78%
2020/03/05	62	21.05	7	20.95	20.95	55	815	6.75%
2020/03/04	27	20.57	31	20.55	20.80	-4	814	-0.49%
2020/03/03	33	20.86	10	20.79	20.65	23	815	2.82%
2020/03/02	26	20.47	9	20.37	20.35	17	814	2.09%
2020/02/27	0	0.00	93	20.71	20.30	-93	808	-11.50%
2020/02/26	12	20.89	44	20.96	20.95	-32	795	-4.02%
2020/02/25	4	21.05	8	20.80	21.05	-4	796	-0.50%
2020/02/24	1	21.05	10	20.92	20.95	-9	810	-1.11%
2020/02/21	8	21.28	0	0.00	21.30	8	805	0.99%
2020/02/20	24	21.40	0	0.00	21.30	24	809	2.96%
2020/02/19	21	21.42	0	0.00	21.40	21	808	2.60%
2020/02/18	22	21.34	7	21.26	21.35	15	811	1.85%
2020/02/17	38	21.10	0	0.00	21.30	38	821	4.63%
2020/02/14	7	21.36	7	21.26	21.10	0	823	0.00%
2020/02/13	42	21.28	8	21.40	21.10	34	831	4.09%
2020/02/12	65	21.32	24	21.29	21.25	41	834	4.91%
2020/02/11	22	21.04	1	21.00	21.00	21	834	2.52%
2020/02/10	6	20.45	8	20.90	20.90	-2	838	-0.24%
2020/02/07	15	21.26	5	21.19	21.05	10	853	1.17%
2020/02/06	42	21.46	3	21.57	21.65	39	856	4.55%
2020/02/05	17	21.49	0	0.00	21.25	17	856	1.98%
2020/02/04	26	21.52	55	21.53	21.60	-29	848	-3.42%
2020/02/03	9	19.77	87	19.95	21.20	-78	829	-9.40%
2020/01/31	9	20.55	119	20.46	20.55	-110	782	-14.06%	大賣/鉅額交易
2020/01/30	18	20.77	66	20.90	20.55	-48	773	-6.20%
2020/01/20	0	0.00	79	22.86	22.80	-79	744	-10.61%
2020/01/17	0	0.00	42	22.99	22.95	-42	736	-5.70%
2020/01/16	0	0.00	15	23.11	23.00	-15	733	-2.04%
2020/01/15	0	0.00	28	23.22	23.00	-28	738	-3.79%
2020/01/14	1	23.25	44	23.32	23.05	-43	732	-5.87%
2020/01/13	0	0.00	46	22.93	22.95	-46	723	-6.36%
2020/01/10	1	23.00	37	22.96	22.95	-36	723	-4.98%
2020/01/09	0	0.00	85	22.99	22.95	-85	724	-11.73%
2020/01/08	0	0.00	69	23.02	22.85	-69	723	-9.54%
2020/01/07	4	23.43	62	23.33	23.20	-58	718	-8.07%
2020/01/06	1	23.50	24	23.54	23.50	-23	722	-3.18%
2020/01/03	17	24.20	13	23.90	23.85	4	719	0.56%
2020/01/02	7	24.20	5	24.15	24.20	2	715	0.28%
2019/12/31	15	24.13	10	24.33	24.10	5	715	0.70%
2019/12/30	19	24.37	22	24.50	24.05	-3	713	-0.42%
2019/12/27	6	24.60	11	24.45	24.20	-5	709	-0.70%
2019/12/26	25	24.33	0	0.00	24.25	25	701	3.56%
2019/12/25	6	24.12	10	24.20	24.10	-4	698	-0.57%
2019/12/24	14	24.26	1	24.45	24.10	13	702	1.85%
2019/12/23	9	24.58	32	24.64	24.30	-23	704	-3.26%
2019/12/20	21	24.34	2	24.55	24.30	19	699	2.72%
2019/12/19	4	24.55	3	24.63	24.45	1	705	0.14%
2019/12/18	116	24.69	5	24.55	24.70	111	738	15.03%	大買/鉅額交易
2019/12/17	25	23.81	4	23.90	24.00	21	700	3.00%
2019/12/16	51	23.44	3	23.30	23.50	48	697	6.88%
2019/12/13	17	23.46	0	0.00	23.40	17	726	2.34%
2019/12/12	40	23.79	56	23.71	23.60	-16	725	-2.21%
2019/12/11	13	23.26	0	0.00	23.20	13	690	1.88%
2019/12/10	4	23.30	0	0.00	23.35	4	691	0.58%
2019/12/09	15	23.40	0	0.00	23.45	15	699	2.14%
2019/12/06	48	23.19	0	0.00	23.20	48	696	6.89%
2019/12/05	77	23.09	0	0.00	23.05	77	703	10.95%
2019/12/04	0	0.00	2	22.80	22.90	-2	708	-0.28%
2019/12/03	8	22.90	3	22.92	22.90	5	716	0.70%
2019/12/02	0	0.00	4	22.90	22.85	-4	725	-0.55%
2019/11/29	12	23.19	0	0.00	23.05	12	730	1.64%
2019/11/28	5	23.50	0	0.00	23.15	5	733	0.68%
2019/11/27	90	23.33	0	0.00	23.40	90	783	11.48%
2019/11/26	24	23.11	0	0.00	23.05	24	788	3.05%
2019/11/22	3	23.30	0	0.00	23.25	3	794	0.38%
2019/11/21	1	23.20	5	23.10	23.15	-4	794	-0.50%
2019/11/20	4	22.85	0	0.00	22.70	4	776	0.51%
2019/11/19	3	23.00	19	22.97	22.90	-16	785	-2.04%
2019/11/18	12	22.89	3	22.95	22.90	9	788	1.14%
2019/11/15	0	0.00	11	22.92	22.85	-11	792	-1.39%
2019/11/14	12	22.69	70	22.77	22.70	-58	790	-7.33%
2019/11/13	11	22.96	77	22.95	22.95	-66	788	-8.37%
2019/11/12	1	23.05	56	23.26	23.05	-55	787	-6.98%
2019/11/11	0	0.00	89	23.56	23.40	-89	778	-11.43%
2019/11/08	0	0.00	1	24.10	24.20	-1	776	-0.13%
2019/11/07	0	0.00	14	24.20	24.00	-14	778	-1.80%
2019/11/06	2	23.95	3	23.95	24.50	-1	776	-0.13%
2019/11/05	41	23.61	0	0.00	23.80	41	772	5.31%
2019/11/04	1	23.45	0	0.00	23.40	1	776	0.13%
2019/11/01	0	0.00	16	23.42	23.45	-16	782	-2.04%
2019/10/31	0	0.00	13	23.50	23.50	-13	804	-1.62%
2019/10/30	1	23.60	27	23.66	23.55	-26	817	-3.18%
2019/10/29	3	23.62	14	23.71	23.60	-11	825	-1.33%
2019/10/28	5	24.05	0	0.00	23.90	5	865	0.58%
2019/10/25	0	0.00	14	24.30	24.15	-14	885	-1.58%
2019/10/24	1	24.20	1	24.25	24.25	0	900	0.00%
2019/10/23	2	24.33	7	24.15	24.15	-5	912	-0.55%
2019/10/21	14	23.90	0	0.00	23.95	14	930	1.51%
2019/10/18	2	23.90	0	0.00	23.80	2	935	0.21%
2019/10/17	8	23.95	0	0.00	23.85	8	947	0.84%
2019/10/16	13	23.79	3	23.85	23.75	10	1,001	1.00%
2019/10/15	21	23.64	0	0.00	23.65	21	1,021	2.06%
2019/10/14	20	23.74	9	23.59	23.50	11	1,030	1.07%
2019/10/08	8	24.15	0	0.00	24.00	8	1,046	0.76%
2019/10/07	34	24.35	28	24.40	24.30	6	1,103	0.54%
2019/10/04	44	24.52	8	24.61	24.55	36	1,198	3.00%
2019/10/03	56	24.62	0	0.00	24.65	56	1,201	4.66%
2019/10/02	21	24.75	0	0.00	24.85	21	1,212	1.73%
2019/10/01	14	24.76	14	24.70	24.60	0	1,215	0.00%
2019/09/27	8	24.65	61	24.73	24.60	-53	1,219	-4.34%
2019/09/26	36	24.97	5	24.95	24.90	31	1,223	2.53%
2019/09/25	14	25.27	7	25.16	25.15	7	1,222	0.57%
2019/09/24	18	25.56	7	25.60	25.50	11	1,240	0.89%
2019/09/23	87	25.54	15	25.70	25.65	72	1,236	5.82%
2019/09/20	28	25.32	130	25.21	25.10	-102	1,197	-8.52%	大賣/鉅額交易
2019/09/19	15	24.86	52	24.95	25.15	-37	1,153	-3.21%
2019/09/18	50	25.21	26	25.15	25.20	24	1,149	2.09%
2019/09/17	45	24.52	1	24.50	24.50	44	1,120	3.93%
2019/09/16	32	24.86	0	0.00	24.90	32	1,124	2.85%
2019/09/12	41	24.94	0	0.00	24.85	41	1,125	3.64%
2019/09/11	69	24.87	0	0.00	24.80	69	1,133	6.09%
2019/09/10	62	24.85	0	0.00	24.85	62	1,131	5.48%
2019/09/09	44	25.13	0	0.00	24.90	44	1,141	3.85%
2019/09/06	122	25.11	0	0.00	25.05	122	1,146	10.65%	大買/鉅額交易
2019/09/05	39	25.08	0	0.00	25.00	39	1,159	3.36%
2019/09/04	67	25.12	0	0.00	25.00	67	1,162	5.76%
2019/09/03	23	25.06	0	0.00	25.00	23	1,178	1.95%
2019/09/02	38	24.99	7	24.91	25.00	31	1,183	2.62%
2019/08/30	17	25.14	36	25.21	25.00	-19	1,189	-1.60%
2019/08/29	89	24.55	1	24.45	24.65	88	1,154	7.62%
2019/08/28	21	24.26	0	0.00	24.20	21	1,147	1.83%
2019/08/27	53	24.16	0	0.00	24.15	53	1,166	4.54%
2019/08/26	45	23.68	5	23.65	23.65	40	1,192	3.35%
2019/08/23	46	24.17	0	0.00	24.20	46	1,198	3.84%
2019/08/22	39	24.27	0	0.00	24.20	39	1,201	3.24%
2019/08/21	39	24.08	0	0.00	24.15	39	1,196	3.26%
2019/08/20	24	23.90	7	24.06	23.80	17	1,200	1.42%
2019/08/19	10	23.78	4	23.75	23.80	6	1,224	0.49%
2019/08/16	12	23.54	3	23.30	23.70	9	1,231	0.73%
2019/08/15	22	23.00	4	22.99	23.00	18	1,231	1.46%
2019/08/14	7	23.38	0	0.00	23.30	7	1,242	0.56%
2019/08/13	6	23.13	0	0.00	23.15	6	1,252	0.48%
2019/08/12	13	23.37	0	0.00	23.40	13	1,265	1.03%
2019/08/08	6	23.33	12	23.25	23.30	-6	1,270	-0.47%
2019/08/07	8	23.32	0	0.00	23.00	8	1,280	0.62%
2019/08/06	7	23.19	15	22.45	23.55	-8	1,283	-0.62%
2019/08/05	2	23.50	12	23.77	23.40	-10	1,304	-0.77%
2019/08/02	14	23.87	151	23.93	24.00	-137	1,325	-10.33%	大賣/鉅額交易
2019/08/01	0	0.00	123	24.80	24.70	-123	1,352	-9.09%	大賣/鉅額交易
2019/07/31	4	25.03	108	25.01	25.15	-104	1,358	-7.65%	大賣/鉅額交易
2019/07/30	36	25.50	150	25.46	25.30	-114	1,360	-8.38%	大賣/鉅額交易
2019/07/29	30	25.38	114	25.38	25.15	-84	1,349	-6.23%	大賣/
2019/07/26	109	25.26	49	25.36	25.45	60	1,381	4.34%	大買/
2019/07/25	168	25.34	38	25.32	25.30	130	1,373	9.46%	大買/鉅額交易
2019/07/24	5	25.20	125	25.20	25.20	-120	1,371	-8.75%	大賣/鉅額交易
2019/07/23	8	25.09	74	25.08	25.00	-66	1,386	-4.76%
2019/07/22	0	0.00	41	24.93	24.95	-41	1,420	-2.89%
2019/07/19	0	0.00	39	24.95	24.90	-39	1,431	-2.72%
2019/07/18	8	25.38	138	25.34	25.15	-130	1,472	-8.83%	大賣/鉅額交易
2019/07/17	16	25.06	132	25.02	24.90	-116	1,449	-8.00%	大賣/鉅額交易
2019/07/16	6	24.85	83	24.72	24.65	-77	1,467	-5.25%
2019/07/15	9	24.77	23	24.75	24.75	-14	1,476	-0.95%
2019/07/12	28	24.80	154	24.88	24.85	-126	1,514	-8.32%	大賣/鉅額交易
2019/07/11	17	24.89	273	24.72	24.70	-256	1,636	-15.64%	大賣/鉅額交易
2019/07/10	7	25.45	1,201	25.37	25.25	-1,194	1,603	-74.47%	大賣/鉅額交易
2019/07/09	2	26.55	19	26.60	26.60	-17	1,534	-1.11%
2019/07/08	40	26.62	0	0.00	26.55	40	1,568	2.55%
2019/07/05	26	26.28	0	0.00	26.40	26	1,640	1.58%
2019/07/04	35	26.36	6	26.30	26.25	29	1,679	1.73%
2019/07/03	44	26.41	9	26.45	26.20	35	1,941	1.80%
2019/07/02	42	26.47	6	26.35	26.45	36	1,999	1.80%
2019/07/01	41	26.43	44	26.39	26.45	-3	2,009	-0.15%
2019/06/28	50	25.81	0	0.00	26.05	50	2,006	2.49%
2019/06/27	22	26.00	33	26.01	25.90	-11	2,035	-0.54%
2019/06/26	11	25.51	4	25.55	25.75	7	2,052	0.34%
2019/06/25	2	25.78	89	25.89	25.65	-87	2,125	-4.09%
2019/06/24	9	26.10	10	25.98	26.30	-1	2,134	-0.05%
2019/06/21	13	26.08	0	0.00	25.95	13	2,156	0.60%
2019/06/20	120	26.07	0	0.00	26.10	120	2,191	5.47%	大買/鉅額交易
2019/06/19	84	25.95	0	0.00	26.00	84	2,314	3.63%
2019/06/18	39	25.64	0	0.00	25.75	39	2,441	1.60%
2019/06/17	146	25.66	0	0.00	25.80	146	2,538	5.75%	大買/鉅額交易
2019/06/14	66	25.51	3	25.55	25.15	63	2,704	2.33%
2019/06/13	39	25.79	0	0.00	25.45	39	2,782	1.40%
2019/06/12	18	25.56	17	25.70	25.70	1	2,820	0.04%
2019/06/11	76	25.21	0	0.00	25.60	76	2,948	2.58%
2019/06/10	11	25.30	0	0.00	25.25	11	2,941	0.37%
2019/06/06	41	25.08	1	24.85	24.95	40	2,953	1.35%
2019/06/05	36	25.11	0	0.00	24.95	36	2,954	1.22%
2019/06/04	19	24.72	3	24.67	24.70	16	2,957	0.54%
2019/06/03	35	24.60	17	24.68	24.60	18	2,982	0.60%
2019/05/31	44	25.15	35	25.24	25.15	9	2,980	0.30%
2019/05/30	26	24.99	0	0.00	24.90	26	3,020	0.86%
2019/05/29	48	24.68	9	24.58	24.80	39	3,046	1.28%
2019/05/28	24	24.72	0	0.00	24.85	24	3,070	0.78%
2019/05/27	22	24.46	10	24.43	24.60	12	3,102	0.39%
2019/05/24	32	24.56	11	24.73	24.55	21	3,147	0.67%
2019/05/23	29	23.82	13	23.68	23.80	16	3,179	0.50%
2019/05/22	21	24.40	2	24.33	24.20	19	3,428	0.55%
2019/05/21	25	23.76	0	0.00	24.30	25	3,476	0.72%
2019/05/20	77	23.45	0	0.00	23.50	77	3,618	2.13%
2019/05/17	40	23.88	34	23.77	23.60	6	3,687	0.16%
2019/05/16	26	24.65	3	24.55	24.25	23	3,698	0.62%
2019/05/15	55	24.80	6	25.05	24.80	49	3,717	1.32%
2019/05/14	258	23.87	0	0.00	24.50	258	3,740	6.90%	大買/鉅額交易
2019/05/13	188	24.29	43	24.11	24.05	145	3,837	3.78%	大買/鉅額交易
2019/05/10	234	25.30	27	25.13	25.00	207	3,879	5.34%	大買/鉅額交易
2019/05/09	14	25.16	65	25.38	25.35	-51	3,865	-1.32%
2019/05/08	37	26.29	75	26.33	26.30	-38	3,835	-0.99%
2019/05/07	0	0.00	43	26.82	26.75	-43	3,847	-1.12%
2019/05/06	14	26.96	62	26.82	26.60	-48	3,879	-1.24%
2019/05/03	65	27.21	22	27.18	27.75	43	3,857	1.11%
2019/05/02	0	0.00	5	26.86	26.85	-5	3,842	-0.13%
2019/04/30	1	26.75	48	26.75	26.80	-47	3,877	-1.21%
2019/04/29	0	26.90	81	26.92	26.75	-81	3,898	-2.08%
2019/04/26	30	27.53	193	27.57	27.35	-163	3,912	-4.17%	大賣/鉅額交易
2019/04/25	15	28.25	0	0.00	28.10	15	3,914	0.38%
2019/04/24	86	28.53	42	28.47	28.30	44	3,914	1.12%
2019/04/23	56	28.31	43	28.22	28.15	13	3,880	0.34%
2019/04/22	206	28.18	1	28.35	28.10	205	3,878	5.29%	大買/鉅額交易
2019/04/19	14	27.93	45	27.91	27.95	-31	3,896	-0.80%
2019/04/18	120	27.88	31	27.79	27.65	89	3,995	2.23%	大買/
2019/04/17	71	28.80	284	28.53	28.25	-213	4,037	-5.28%	大賣/鉅額交易
2019/04/16	57	27.81	30	27.78	27.80	27	4,005	0.67%
2019/04/15	49	27.84	40	27.65	27.90	9	4,106	0.22%
2019/04/12	36	27.66	275	27.59	27.50	-239	4,099	-5.83%	大賣/鉅額交易
2019/04/11	72	28.12	34	28.06	27.85	38	4,074	0.93%
2019/04/10	187	28.81	8	28.74	28.80	179	4,000	4.47%	大買/鉅額交易
2019/04/09	127	29.36	97	29.31	28.90	30	3,968	0.76%	大買/
2019/04/08	43	28.28	0	0.00	28.35	43	3,715	1.16%
2019/04/03	91	27.93	0	0.00	27.95	91	3,667	2.48%
2019/04/02	26	27.88	8	27.88	27.90	18	3,661	0.49%
2019/04/01	83	28.10	0	0.00	27.80	83	3,650	2.27%
2019/03/29	6	27.70	47	27.76	27.75	-41	3,617	-1.13%
2019/03/28	51	27.98	113	28.03	27.90	-62	3,627	-1.71%	大賣/
2019/03/27	26	27.51	3	27.43	27.45	23	3,592	0.64%
2019/03/26	16	27.76	73	27.61	27.60	-57	3,642	-1.56%
2019/03/25	11	27.52	26	27.57	27.40	-15	3,670	-0.41%
2019/03/22	22	29.14	20	29.45	28.40	2	3,676	0.05%
2019/03/21	263	28.72	15	28.58	28.85	248	3,572	6.94%	大買/鉅額交易
2019/03/20	53	28.60	17	28.59	28.30	36	3,471	1.04%
2019/03/19	26	28.58	251	28.59	28.25	-225	3,457	-6.51%	大賣/鉅額交易
2019/03/18	49	28.02	18	28.17	28.10	31	3,387	0.92%
2019/03/15	77	27.72	29	27.63	27.40	48	3,381	1.42%
2019/03/14	71	27.95	20	27.66	27.80	51	3,480	1.47%
2019/03/13	10	26.90	0	0.00	26.90	10	3,482	0.29%
2019/03/12	51	27.12	7	27.06	26.85	44	3,600	1.22%
2019/03/11	9	26.64	0	0.00	26.55	9	3,649	0.25%
2019/03/08	12	26.54	13	26.70	26.70	-1	3,831	-0.03%
2019/03/07	26	27.29	39	27.06	26.95	-13	3,885	-0.33%
2019/03/06	13	27.62	5	27.60	27.65	8	3,936	0.20%
2019/03/05	61	27.83	0	0.00	27.85	61	3,999	1.53%
2019/03/04	18	27.24	0	0.00	27.25	18	4,187	0.43%
2019/02/27	5	27.23	0	0.00	27.20	5	4,200	0.12%
2019/02/26	2	27.63	2	27.70	27.50	0	4,250	0.00%
2019/02/25	7	28.01	0	0.00	27.95	7	4,521	0.15%
2019/02/22	10	27.86	23	27.91	27.95	-13	4,524	-0.29%
2019/02/21	166	28.29	25	27.93	28.00	141	4,527	3.11%	大買/鉅額交易
2019/02/20	30	27.73	0	0.00	27.30	30	4,326	0.69%
2019/02/19	44	27.91	179	27.98	27.60	-135	4,507	-3.00%	大賣/鉅額交易
2019/02/18	34	27.25	48	27.53	27.90	-14	4,475	-0.31%
2019/02/15	42	26.99	28	27.17	26.80	14	4,489	0.31%
2019/02/14	13	27.52	48	27.56	27.30	-35	4,490	-0.78%
2019/02/13	68	27.43	31	27.43	27.45	37	4,505	0.82%
2019/02/12	94	27.76	90	27.81	27.60	4	4,515	0.09%
2019/02/11	194	26.85	24	26.37	27.30	170	4,541	3.74%	大買/鉅額交易
2019/01/30	55	26.19	10	26.20	26.10	45	4,660	0.97%
2019/01/29	2	26.28	0	0.00	26.30	2	4,885	0.04%
2019/01/28	88	26.69	0	0.00	26.55	88	5,048	1.74%
2019/01/25	5	26.45	7	26.46	26.30	-2	5,320	-0.04%
2019/01/24	129	26.34	0	0.00	26.20	129	5,390	2.39%	大買/鉅額交易
2019/01/23	1	26.50	23	26.63	26.35	-22	5,474	-0.40%
2019/01/22	181	26.49	0	0.00	26.85	181	5,552	3.26%	大買/鉅額交易
2019/01/21	27	26.53	1	26.60	26.35	26	5,834	0.45%
2019/01/18	110	26.32	1	26.15	26.55	109	5,995	1.82%	大買/鉅額交易
2019/01/17	0	0.00	4	26.48	26.05	-4	6,133	-0.07%
2019/01/16	0	0.00	3	26.15	26.25	-3	6,338	-0.05%
2019/01/15	50	25.95	0	0.00	26.00	50	6,576	0.76%
2019/01/14	51	25.82	24	25.83	25.70	27	6,601	0.41%
2019/01/11	2	26.45	0	0.00	26.15	2	6,606	0.03%
2019/01/09	0	0.00	9	26.96	26.95	-9	6,476	-0.14%
2019/01/08	9	26.47	41	25.99	26.45	-32	6,428	-0.50%
2019/01/07	0	0.00	27	25.91	26.05	-27	6,372	-0.42%
2019/01/04	2	23.70	0	0.00	24.20	2	6,355	0.03%
2019/01/03	6	24.58	0	0.00	24.20	6	6,388	0.09%
2019/01/02	0	0.00	5	24.60	24.55	-5	6,434	-0.08%
2018/12/28	20	24.79	0	0.00	24.70	20	6,468	0.31%
2018/12/27	18	24.97	5	25.00	24.75	13	6,569	0.20%
2018/12/26	5	24.42	13	24.95	24.35	-8	6,593	-0.12%
2018/12/25	16	24.79	1	24.85	24.75	15	6,622	0.23%
2018/12/24	3	25.10	0	0.00	25.25	3	6,667	0.04%
2018/12/21	12	24.79	17	25.20	25.15	-5	6,689	-0.07%
2018/12/20	18	25.00	12	25.39	24.95	6	6,682	0.09%
2018/12/19	84	25.78	0	0.00	25.50	84	6,663	1.26%
2018/12/18	0	0.00	7	26.16	26.00	-7	6,619	-0.11%
2018/12/17	2	26.70	9	27.12	26.80	-7	6,612	-0.11%
2018/12/14	10	27.00	7	26.83	26.85	3	6,593	0.05%
2018/12/13	9	27.65	0	0.00	27.25	9	6,581	0.14%
2018/12/12	107	27.65	8	27.66	27.70	99	6,589	1.50%	大買/
2018/12/11	249	27.08	4	26.95	27.25	245	6,523	3.76%	大買/鉅額交易
2018/12/10	0	0.00	11	26.55	26.35	-11	6,441	-0.17%
2018/12/07	8	27.55	21	27.54	27.35	-13	6,387	-0.20%
2018/12/06	5	26.10	170	26.90	26.80	-165	6,273	-2.63%	大賣/鉅額交易
2018/12/05	10	26.73	46	27.65	27.80	-36	6,196	-0.58%
2018/12/04	38	27.64	19	27.53	27.50	19	6,167	0.31%
2018/12/03	2	28.25	55	28.47	28.20	-53	6,179	-0.86%
2018/11/30	5	26.43	27	26.71	27.20	-22	6,018	-0.37%
2018/11/29	7	27.00	7	26.78	26.25	0	5,961	0.00%
2018/11/28	2	26.70	11	26.63	26.70	-9	5,913	-0.15%
2018/11/27	19	26.45	84	26.48	26.95	-65	5,885	-1.10%
2018/11/26	15	25.15	369	25.35	25.35	-354	5,660	-6.25%	大賣/鉅額交易
2018/11/23	63	25.46	6	25.10	24.95	57	5,664	1.01%
2018/11/22	543	25.95	149	26.10	25.45	394	5,615	7.02%	大買/大賣/鉅額交易
2018/11/21	20	25.34	6	25.10	25.25	14	5,346	0.26%
2018/11/20	59	25.29	2	25.25	25.20	57	5,341	1.07%
2018/11/19	128	25.46	0	0.00	25.35	128	5,317	2.41%	大買/鉅額交易
2018/11/16	24	25.57	7	25.80	25.10	17	5,284	0.32%
2018/11/15	36	24.31	0	0.00	24.90	36	5,125	0.70%
2018/11/14	31	24.29	47	24.30	24.70	-16	5,058	-0.32%
2018/11/13	49	23.09	1	24.00	24.00	48	5,101	0.94%
2018/11/12	25	23.97	17	23.92	23.75	8	5,127	0.16%
2018/11/09	22	24.27	35	24.36	24.25	-13	5,171	-0.25%
2018/11/08	15	24.70	134	24.75	24.40	-119	5,254	-2.26%	大賣/鉅額交易
2018/11/07	0	0.00	106	24.90	24.85	-106	5,178	-2.05%	大賣/鉅額交易
2018/11/06	54	24.85	172	24.58	24.30	-118	5,222	-2.26%	大賣/鉅額交易
2018/11/05	0	0.00	233	24.44	24.30	-233	5,064	-4.60%	大賣/鉅額交易
2018/11/02	437	23.84	71	24.57	25.05	366	4,931	7.42%	大買/鉅額交易
2018/11/01	13	22.80	15	23.24	22.80	-2	4,761	-0.04%
2018/10/31	3	22.65	2	22.40	22.70	1	4,703	0.02%
2018/10/30	5	22.21	0	0.00	21.85	5	4,709	0.11%
2018/10/29	3	23.50	3	23.38	22.85	0	4,669	0.00%
2018/10/26	1	22.45	27	22.21	22.45	-26	4,479	-0.58%
2018/10/25	0	0.00	22	22.08	22.00	-22	4,518	-0.49%
2018/10/24	5	22.99	336	22.85	23.10	-331	4,463	-7.41%	大賣/鉅額交易
2018/10/23	1	23.45	917	23.18	23.50	-916	4,403	-20.80%	大賣/鉅額交易
2018/10/22	4	21.94	7	22.03	22.30	-3	4,511	-0.07%
2018/10/19	323	21.20	55	20.62	21.45	268	4,600	5.83%	大買/鉅額交易
2018/10/18	79	21.43	59	21.47	21.25	20	4,883	0.41%
2018/10/17	11	21.59	4	21.80	21.65	7	4,936	0.14%
2018/10/16	19	21.65	41	21.61	21.55	-22	5,091	-0.43%
2018/10/15	275	20.92	10	21.26	21.30	265	5,373	4.93%	大買/鉅額交易
2018/10/12	511	20.02	89	20.00	20.30	422	5,445	7.75%	大買/鉅額交易
2018/10/11	123	20.44	22	20.40	20.40	101	5,491	1.84%	大買/鉅額交易
2018/10/09	80	22.81	35	23.22	22.65	45	5,574	0.81%
2018/10/08	142	23.61	24	23.85	23.50	118	5,708	2.07%	大買/鉅額交易
2018/10/05	43	24.60	45	24.65	23.55	-2	5,847	-0.03%
2018/10/04	37	26.34	19	26.27	25.90	18	6,304	0.29%
2018/10/03	2	27.38	7	26.93	26.55	-5	6,545	-0.08%
2018/10/02	5	27.72	2	28.13	27.55	3	6,785	0.04%
2018/10/01	0	0.00	7	27.42	27.65	-7	6,854	-0.10%
2018/09/28	17	27.32	13	27.46	27.25	4	7,003	0.06%
2018/09/27	0	0.00	12	27.60	27.45	-12	7,135	-0.17%
2018/09/26	0	0.00	14	27.79	27.70	-14	7,275	-0.19%
2018/09/25	1	27.60	0	0.00	27.70	1	7,520	0.01%
2018/09/21	25	26.94	0	0.00	27.35	25	7,696	0.32%
2018/09/20	1	26.70	53	27.08	26.70	-52	8,115	-0.64%
2018/09/18	7	27.28	7	27.34	27.30	0	8,443	0.00%
2018/09/17	0	0.00	1	28.05	28.10	-1	8,715	-0.01%
2018/09/14	0	0.00	4	28.45	28.60	-4	8,941	-0.04%
2018/09/13	0	0.00	1	28.15	27.90	-1	9,114	-0.01%
2018/09/12	20	27.35	44	27.10	27.90	-24	9,340	-0.26%
2018/09/11	81	27.01	7	27.16	27.60	74	9,840	0.75%
2018/09/10	101	28.22	13	27.76	27.05	88	10,147	0.87%	大買/
2018/09/07	20	29.56	0	0.00	28.90	20	10,538	0.19%
2018/09/06	10	30.16	11	30.27	30.05	-1	11,428	-0.01%
2018/09/05	0	0.00	3	31.05	30.80	-3	12,342	-0.02%
2018/09/04	3	30.72	0	0.00	31.25	3	13,179	0.02%
2018/09/03	0	0.00	1	31.70	30.55	-1	13,777	-0.01%
2018/08/30	0	0.00	8	32.53	32.15	-8	14,010	-0.06%
2018/08/28	1	32.25	7	32.26	32.00	-6	14,420	-0.04%
2018/08/27	1	31.45	0	0.00	32.15	1	14,443	0.01%
2018/08/24	2	31.15	2	31.15	31.35	0	14,439	0.00%
2018/08/23	0	0.00	6	32.14	31.80	-6	14,508	-0.04%
2018/08/22	0	0.00	80	32.50	32.15	-80	14,615	-0.55%
2018/08/21	2	32.03	10	31.85	32.25	-8	14,934	-0.05%
2018/08/20	70	30.66	9	32.23	31.35	61	14,923	0.41%
2018/08/17	0	0.00	26	33.47	33.20	-26	14,864	-0.17%
2018/08/16	11	33.21	9	33.45	33.55	2	14,969	0.01%
2018/08/15	1	33.00	1	35.45	33.00	0	14,918	0.00%
2018/08/14	8	35.58	1	35.70	35.40	7	14,844	0.05%
2018/08/13	47	35.37	14	35.64	35.00	33	14,854	0.22%
2018/08/10	0	0.00	32	39.15	38.75	-32	14,656	-0.22%
2018/08/09	0	0.00	33	38.85	38.85	-33	14,633	-0.23%
2018/08/08	25	39.55	0	0.00	38.80	25	14,628	0.17%
2018/08/03	0	0.00	18	38.47	38.20	-18	14,635	-0.12%
2018/08/02	9	39.13	10	38.67	38.70	-1	14,824	-0.01%
2018/08/01	6	40.53	42	40.51	39.55	-36	14,901	-0.24%
2018/07/31	87	40.05	95	40.02	40.05	-8	14,748	-0.05%
2018/07/30	0	0.00	43	38.82	38.80	-43	14,673	-0.29%
2018/07/27	0	0.00	17	40.46	39.70	-17	14,513	-0.12%
2018/07/25	50	40.02	4	39.09	39.10	46	14,097	0.33%
2018/07/24	1	37.90	23	38.36	38.20	-22	13,852	-0.16%
2018/07/23	0	0.00	600	38.27	38.30	-600	14,002	-4.28%	大賣/鉅額交易
2018/07/20	0	0.00	308	38.47	39.15	-308	13,972	-2.20%	大賣/鉅額交易
2018/07/19	7	37.86	19	37.65	37.70	-12	13,682	-0.09%
2018/07/18	0	0.00	184	37.42	37.10	-184	13,621	-1.35%	大賣/鉅額交易
2018/07/17	0	0.00	13	39.17	38.80	-13	13,543	-0.10%
2018/07/16	6	39.67	6	39.33	38.80	0	13,504	0.00%
2018/07/13	143	39.09	0	0.00	38.80	143	13,417	1.07%	大買/鉅額交易
2018/07/12	346	40.26	168	39.34	39.20	178	13,485	1.32%	大買/大賣/鉅額交易
2018/07/11	233	38.41	432	37.68	37.45	-199	13,190	-1.51%	大買/大賣/鉅額交易
2018/07/10	2	37.40	97	37.94	38.10	-95	13,142	-0.72%
2018/07/09	0	0.00	187	35.69	37.35	-187	13,278	-1.41%	大賣/鉅額交易
2018/07/06	27	34.86	1	35.80	36.20	26	13,574	0.19%
2018/07/05	61	35.13	1	36.60	35.05	60	13,466	0.45%
2018/07/04	271	37.42	0	0.00	37.30	271	13,335	2.03%	大買/鉅額交易
2018/07/03	20	37.92	7	39.18	37.30	13	13,182	0.10%
2018/07/02	1	40.10	4	39.83	38.90	-3	12,933	-0.02%
2018/06/29	20	40.57	2	39.85	40.20	18	12,745	0.14%
2018/06/28	12	38.17	1	39.00	38.50	11	12,290	0.09%
2018/06/27	0	0.00	6	38.49	37.65	-6	12,126	-0.05%
2018/06/26	31	38.67	3	38.87	38.65	28	12,018	0.23%
2018/06/25	116	38.20	493	38.37	37.15	-377	11,715	-3.22%	大買/大賣/鉅額交易
2018/06/22	61	38.79	19	38.32	38.50	42	11,498	0.37%
2018/06/21	158	40.09	2	39.98	39.70	156	11,318	1.38%	大買/鉅額交易
2018/06/20	269	39.86	128	39.43	39.70	141	11,111	1.27%	大買/大賣/鉅額交易
2018/06/19	66	41.71	103	42.39	40.65	-37	10,610	-0.35%	大賣/
2018/06/15	24	42.90	23	43.23	43.10	1	10,274	0.01%
2018/06/14	592	43.53	12	43.42	43.60	580	9,805	5.92%	大買/鉅額交易
2018/06/13	436	41.90	92	41.16	40.85	344	8,869	3.88%	大買/鉅額交易
2018/06/12	154	38.68	9	37.38	39.75	145	7,970	1.82%	大買/鉅額交易
2018/06/11	112	35.91	14	36.15	36.15	98	7,313	1.34%	大買/
2018/06/08	4	33.30	10	33.21	32.90	-6	6,705	-0.09%
2018/06/07	14	32.61	0	0.00	32.50	14	6,570	0.21%
2018/06/06	0	0.00	13	33.63	33.25	-13	6,514	-0.20%
2018/06/05	28	32.75	1	32.90	33.00	27	6,352	0.43%
2018/06/04	1	32.40	1	32.35	31.95	0	6,444	0.00%
2018/05/31	3	31.83	0	0.00	31.85	3	6,387	0.05%
2018/05/30	0	0.00	6	32.05	31.85	-6	6,307	-0.10%
2018/05/29	0	0.00	1	33.40	33.25	-1	6,198	-0.02%
2018/05/23	0	0.00	1	31.50	31.45	-1	5,710	-0.02%
2018/05/21	1	31.20	0	0.00	31.55	1	5,711	0.02%
2018/05/17	2	30.90	1	31.20	30.85	1	5,762	0.02%
2018/05/15	1	30.55	0	0.00	31.10	1	5,771	0.02%
2018/05/14	2	31.30	0	0.00	31.05	2	5,885	0.03%
2018/05/11	0	0.00	11	32.38	31.85	-11	5,887	-0.19%
2018/05/10	1	32.95	10	32.50	33.15	-9	5,914	-0.15%
2018/05/09	1	32.30	0	0.00	32.30	1	5,755	0.02%
2018/05/08	1	31.45	0	0.00	31.20	1	5,597	0.02%
2018/05/07	4	31.03	0	0.00	31.00	4	5,581	0.07%
2018/05/04	5	30.90	14	30.90	30.40	-9	5,602	-0.16%
2018/05/03	2	30.75	0	0.00	30.70	2	5,605	0.04%
2018/05/02	2	31.18	4	31.35	31.10	-2	5,658	-0.04%
2018/04/30	1	30.80	0	0.00	31.50	1	5,726	0.02%
2018/04/27	2	31.15	10	31.49	31.15	-8	5,707	-0.14%
2018/04/26	1	30.70	3	30.90	30.90	-2	5,552	-0.04%
2018/04/25	25	29.94	7	29.88	29.85	18	5,545	0.32%
2018/04/24	20	29.95	13	30.16	29.75	7	5,608	0.12%
2018/04/23	5	31.90	5	31.19	30.65	0	5,657	0.00%
2018/04/20	75	31.51	1	32.15	31.50	74	5,674	1.30%
2018/04/19	3	31.77	3	31.93	31.85	0	5,696	0.00%
2018/04/18	6	32.37	5	32.84	32.45	1	5,982	0.02%
2018/04/17	0	0.00	33	33.14	32.50	-33	5,986	-0.55%
2018/04/16	13	31.67	52	32.04	32.55	-39	5,902	-0.66%
2018/04/13	0	0.00	112	32.47	31.50	-112	5,951	-1.88%	大賣/鉅額交易
2018/04/12	146	31.67	8	31.13	31.45	138	5,909	2.34%	大買/鉅額交易
2018/04/11	20	28.90	0	0.00	28.85	20	5,857	0.34%
2018/04/10	1	28.55	0	0.00	28.65	1	6,519	0.02%
2018/04/09	23	28.35	0	0.00	28.20	23	6,672	0.34%
2018/04/03	1	28.15	17	28.36	28.50	-16	6,718	-0.24%
2018/04/02	6	28.77	0	0.00	28.65	6	6,756	0.09%
2018/03/30	9	29.23	3	29.27	29.00	6	6,977	0.09%
2018/03/29	24	29.62	4	29.59	29.35	20	7,252	0.28%
2018/03/28	1	29.05	0	0.00	28.90	1	7,291	0.01%
2018/03/27	1	29.35	3	29.23	29.30	-2	7,362	-0.03%
2018/03/23	3	28.23	3	28.33	28.45	0	7,555	0.00%
2018/03/22	3	29.80	0	0.00	29.25	3	7,745	0.04%
2018/03/21	0	0.00	2	30.30	30.00	-2	7,916	-0.03%
2018/03/20	0	0.00	1	29.85	29.85	-1	8,078	-0.01%
2018/03/16	38	30.10	0	0.00	30.05	38	8,570	0.44%
2018/03/15	1	30.60	16	31.08	30.60	-15	9,211	-0.16%
2018/03/14	0	0.00	18	29.78	29.75	-18	9,552	-0.19%
2018/03/13	2	29.80	50	29.91	29.70	-48	9,736	-0.49%
2018/03/12	3	29.50	52	29.43	29.30	-49	9,907	-0.49%
2018/03/09	43	30.43	378	29.94	29.80	-335	10,108	-3.31%	大賣/鉅額交易
2018/03/08	1	29.65	45	29.44	30.50	-44	10,543	-0.42%
2018/03/07	6	28.20	10	28.01	27.75	-4	10,465	-0.04%
2018/03/06	19	28.27	6	28.28	28.10	13	10,696	0.12%
2018/03/05	41	28.60	4	28.38	28.00	37	11,553	0.32%
2018/03/02	22	28.75	4	28.83	28.80	18	11,789	0.15%
2018/03/01	1	29.20	14	29.30	29.25	-13	11,835	-0.11%
2018/02/27	32	29.90	14	29.84	29.55	18	11,978	0.15%
2018/02/26	2	29.00	4	28.80	28.80	-2	11,916	-0.02%
2018/02/23	6	29.34	25	29.32	29.30	-19	11,915	-0.16%
2018/02/22	1	28.85	21	28.92	28.85	-20	11,953	-0.17%
2018/02/21	5	28.46	2	28.50	28.65	3	11,949	0.03%
2018/02/12	81	27.37	1	27.30	27.35	80	11,930	0.67%
2018/02/09	343	26.90	12	27.10	27.40	331	11,943	2.77%	大買/鉅額交易
2018/02/08	93	28.94	1	29.05	28.75	92	11,852	0.78%
2018/02/07	74	30.06	1	30.35	29.45	73	11,837	0.62%
2018/02/06	8	30.78	233	29.64	29.25	-225	11,827	-1.90%	大賣/鉅額交易
2018/02/05	0	0.00	25	32.01	32.45	-25	11,732	-0.21%
2018/02/02	60	33.99	108	33.37	33.25	-48	11,737	-0.41%	大賣/
2018/02/01	31	33.23	12	32.78	32.65	19	11,599	0.16%
2018/01/31	4	32.03	0	0.00	31.90	4	11,546	0.03%
2018/01/30	19	32.78	2	32.95	32.50	17	11,546	0.15%
2018/01/29	14	33.71	7	33.49	33.40	7	11,621	0.06%
2018/01/25	1	33.35	25	33.42	32.70	-24	11,573	-0.21%
2018/01/24	19	32.51	63	33.38	33.05	-44	11,526	-0.38%
2018/01/23	0	0.00	24	32.93	32.60	-24	11,608	-0.21%
2018/01/22	3	32.88	48	32.87	33.15	-45	11,601	-0.39%
2018/01/19	134	32.73	34	33.66	32.80	100	11,625	0.86%	大買/
2018/01/18	65	34.60	2	33.95	33.65	63	11,535	0.55%
2018/01/17	14	34.99	2	35.15	34.35	12	11,786	0.10%
2018/01/16	3	34.52	2	34.70	34.70	1	11,960	0.01%
2018/01/15	0	0.00	22	34.36	34.60	-22	11,900	-0.18%
2018/01/12	26	34.38	39	34.51	35.00	-13	11,863	-0.11%
2018/01/11	26	33.02	42	33.50	33.25	-16	11,504	-0.14%
2018/01/10	1	34.40	16	34.92	34.65	-15	11,288	-0.13%
2018/01/09	131	35.00	21	35.41	35.00	110	11,153	0.99%	大買/鉅額交易
2018/01/08	67	35.62	52	35.55	34.80	15	10,902	0.14%
2018/01/05	51	35.70	381	35.83	35.60	-330	10,554	-3.13%	大賣/鉅額交易
2018/01/04	2	35.73	276	35.39	36.30	-274	10,290	-2.66%	大賣/鉅額交易
2018/01/03	7	32.75	21	32.34	33.00	-14	9,638	-0.15%
2018/01/02	60	31.69	0	0.00	32.05	60	9,507	0.63%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

台灣摩根士丹利 券商分點個股進出 台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析