網龍 (3083)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
42.40
漲跌
▼0.10
漲幅
-0.24%
成交量
88張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	42.49	42.40	-5	210	-2.37%
2025/01/20	0	0.00	1	43.30	42.90	-1	218	-0.46%
2025/01/17	0	0.00	4	42.31	42.50	-4	213	-1.88%
2025/01/16	0	0.00	4	42.11	42.00	-4	216	-1.85%
2025/01/15	0	0.00	14	41.30	41.25	-14	216	-6.46%
2025/01/14	0	0.00	5	41.25	41.30	-5	219	-2.27%
2025/01/13	0	0.00	24	41.36	41.05	-24	223	-10.73%
2025/01/10	0	0.00	34	42.69	42.35	-34	240	-14.14%
2025/01/09	0	0.00	19	43.49	43.05	-19	238	-7.97%
2025/01/08	0	0.00	8	43.07	43.10	-8	235	-3.40%
2025/01/07	0	0.00	13	43.19	43.10	-13	236	-5.50%
2025/01/06	0	0.00	13	43.13	43.25	-13	238	-5.45%
2025/01/03	0	0.00	26	42.87	42.70	-26	240	-10.79%
2025/01/02	0	0.00	20	43.04	42.85	-20	241	-8.29%
2024/12/31	0	0.00	36	43.03	42.90	-36	241	-14.93%
2024/12/30	0	0.00	28	43.33	43.35	-28	242	-11.55%
2024/12/27	0	0.00	12	43.58	43.50	-12	243	-4.93%
2024/12/26	0	0.00	12	43.72	43.50	-12	247	-4.85%
2024/12/25	0	0.00	14	43.04	43.00	-14	247	-5.65%
2024/12/24	0	0.00	23	42.93	43.00	-23	252	-9.11%
2024/12/23	0	0.00	26	42.88	42.90	-26	254	-10.22%
2024/12/20	0	0.00	28	42.56	42.60	-28	254	-10.99%
2024/12/19	0	0.00	51	42.84	42.70	-51	251	-20.25%
2024/12/18	0	0.00	27	43.34	43.35	-27	247	-10.92%
2024/12/17	0	0.00	20	43.40	43.30	-20	247	-8.07%
2024/12/16	0	0.00	46	43.49	43.30	-46	247	-18.55%
2024/12/13	0	0.00	30	43.70	43.60	-30	246	-12.15%
2024/12/12	0	0.00	26	44.12	44.00	-26	245	-10.60%
2024/12/11	0	0.00	27	44.29	44.25	-27	245	-10.98%
2024/12/10	2	44.58	5	44.66	44.45	-3	248	-1.21%
2024/12/09	1	45.00	3	46.00	45.00	-2	248	-0.80%
2024/12/06	1	46.20	0	0.00	46.35	1	247	0.40%
2024/12/05	1	46.45	0	0.00	46.55	1	247	0.40%
2024/12/04	2	45.18	0	0.00	45.20	2	244	0.82%
2024/12/03	0	0.00	4	45.03	45.00	-4	248	-1.61%
2024/12/02	2	45.30	3	45.22	45.00	-1	249	-0.40%
2024/11/29	8	45.86	6	45.12	45.20	2	251	0.80%
2024/11/28	0	0.00	8	44.21	44.35	-8	245	-3.26%
2024/11/27	1	45.60	4	45.38	44.90	-3	247	-1.21%
2024/11/26	1	45.55	11	45.50	45.80	-10	246	-4.05%
2024/11/25	0	0.00	21	45.30	45.20	-21	247	-8.49%
2024/11/22	0	0.00	14	45.00	45.10	-14	255	-5.47%
2024/11/21	0	0.00	13	44.19	44.20	-13	253	-5.14%
2024/11/20	0	0.00	16	44.09	44.20	-16	254	-6.28%
2024/11/19	0	0.00	34	44.11	44.20	-34	256	-13.28%
2024/11/18	9	44.00	67	43.77	43.60	-58	256	-22.58%
2024/11/15	1	44.70	16	44.38	44.25	-15	262	-5.71%
2024/11/14	0	0.00	16	44.47	44.60	-16	264	-6.05%
2024/11/13	0	0.00	6	44.67	44.65	-6	266	-2.25%
2024/11/12	0	0.00	5	44.86	44.65	-5	267	-1.87%
2024/11/11	0	0.00	3	45.72	45.80	-3	269	-1.11%
2024/11/08	5	45.82	19	46.15	46.10	-14	270	-5.17%
2024/11/07	29	46.73	12	46.72	46.85	17	271	6.25%
2024/11/06	9	46.75	12	46.98	46.55	-3	270	-1.11%
2024/11/05	14	46.78	10	46.84	46.55	4	271	1.47%
2024/11/04	24	47.41	6	46.91	47.40	18	272	6.61%
2024/11/01	37	46.68	4	46.60	46.95	33	277	11.90%
2024/10/30	50	46.24	0	0.00	46.25	50	276	18.08%
2024/10/29	27	46.70	4	46.64	46.40	23	277	8.29%
2024/10/28	26	46.04	8	45.91	46.25	18	268	6.71%
2024/10/25	10	45.06	8	45.05	45.10	2	267	0.75%
2024/10/24	7	45.16	4	45.28	45.20	3	270	1.11%
2024/10/23	27	44.84	8	44.85	45.10	19	272	6.98%
2024/10/22	12	44.34	9	44.35	44.30	3	271	1.11%
2024/10/21	12	44.28	10	44.07	44.40	2	276	0.72%
2024/10/18	13	43.93	0	0.00	43.85	13	281	4.62%
2024/10/17	17	44.09	12	44.08	43.90	5	286	1.74%
2024/10/16	3	44.43	14	44.30	44.25	-11	272	-4.04%
2024/10/15	5	45.14	9	44.95	44.40	-4	282	-1.42%
2024/10/14	0	0.00	2	44.48	44.50	-2	290	-0.69%
2024/10/11	3	44.62	5	44.42	44.70	-2	307	-0.65%
2024/10/09	3	44.78	11	44.87	44.80	-8	340	-2.35%
2024/10/08	9	45.48	3	45.48	45.25	6	376	1.60%
2024/10/07	9	45.69	0	0.00	45.80	9	387	2.32%
2024/10/04	16	45.23	4	45.20	45.35	12	400	3.00%
2024/10/01	7	45.84	3	46.20	45.80	4	411	0.97%
2024/09/30	2	46.35	4	46.28	46.20	-2	422	-0.47%
2024/09/26	4	46.15	0	0.00	45.40	4	466	0.86%
2024/09/25	11	44.91	0	0.00	44.85	11	504	2.18%
2024/09/24	6	44.33	1	44.55	44.05	5	637	0.78%
2024/09/23	6	44.63	0	0.00	44.55	6	724	0.83%
2024/09/20	14	44.64	7	44.65	44.55	7	729	0.96%
2024/09/19	15	44.63	5	44.55	44.80	10	745	1.34%
2024/09/18	25	44.40	0	0.00	44.25	25	750	3.33%
2024/09/16	7	44.49	0	0.00	44.70	7	753	0.93%
2024/09/13	13	44.07	0	0.00	44.15	13	755	1.72%
2024/09/12	17	43.99	0	0.00	43.90	17	759	2.24%
2024/09/11	10	43.04	0	0.00	43.15	10	767	1.30%
2024/09/10	6	44.14	4	44.00	44.00	2	778	0.26%
2024/09/09	8	44.23	3	43.65	44.20	5	781	0.64%
2024/09/06	0	0.00	3	43.55	43.90	-3	782	-0.38%
2024/09/05	0	0.00	1	43.30	43.35	-1	786	-0.13%
2024/09/04	0	0.00	12	43.38	42.90	-12	789	-1.52%
2024/09/03	0	0.00	3	45.03	44.90	-3	786	-0.38%
2024/09/02	0	0.00	1	45.45	45.20	-1	790	-0.13%
2024/08/30	1	45.85	3	46.10	45.85	-2	797	-0.25%
2024/08/29	1	46.20	2	46.00	46.20	-1	807	-0.12%
2024/08/28	2	46.63	1	46.80	46.65	1	809	0.12%
2024/08/27	2	46.60	0	0.00	46.70	2	814	0.25%
2024/08/26	0	0.00	13	46.96	46.50	-13	832	-1.56%
2024/08/23	6	46.03	0	0.00	46.15	6	838	0.72%
2024/08/22	2	46.60	0	0.00	46.10	2	839	0.24%
2024/08/21	13	46.76	0	0.00	46.60	13	842	1.54%
2024/08/20	5	47.43	0	0.00	46.60	5	848	0.59%
2024/08/19	1	47.00	0	0.00	47.30	1	852	0.12%
2024/08/16	1	46.35	0	0.00	46.30	1	847	0.12%
2024/08/15	2	46.20	0	0.00	46.10	2	846	0.24%
2024/08/14	7	46.39	0	0.00	46.10	7	846	0.83%
2024/08/13	10	46.10	0	0.00	45.85	10	852	1.17%
2024/08/12	11	46.97	0	0.00	46.75	11	853	1.29%
2024/08/09	11	47.25	2	47.03	46.80	9	855	1.05%
2024/08/07	32	45.53	6	45.61	46.45	26	867	3.00%
2024/08/06	30	42.67	4	42.43	43.10	26	868	2.99%
2024/08/05	2	44.05	0	0.00	43.50	2	867	0.23%
2024/08/02	11	48.67	0	0.00	48.10	11	859	1.28%
2024/08/01	62	49.96	0	0.00	50.10	62	870	7.12%
2024/07/30	34	49.13	10	48.25	49.90	24	875	2.74%
2024/07/29	0	0.00	5	48.73	48.45	-5	876	-0.57%
2024/07/26	9	48.93	17	48.52	49.20	-8	875	-0.91%
2024/07/23	27	48.59	1	48.50	48.55	26	878	2.96%
2024/07/22	0	0.00	25	47.91	48.20	-25	881	-2.83%
2024/07/18	0	0.00	32	49.08	49.30	-32	874	-3.66%
2024/07/17	0	0.00	21	49.86	49.90	-21	875	-2.40%
2024/07/16	0	0.00	19	50.00	49.85	-19	872	-2.18%
2024/07/15	0	0.00	41	50.74	50.50	-41	867	-4.72%
2024/07/12	0	0.00	6	51.20	51.50	-6	863	-0.69%
2024/07/11	27	53.41	33	53.28	53.10	-6	848	-0.71%
2024/07/10	4	50.90	15	50.27	50.00	-11	825	-1.33%
2024/07/09	0	0.00	2	53.90	52.80	-2	792	-0.25%
2024/07/08	0	0.00	7	53.90	53.80	-7	788	-0.89%
2024/07/05	0	0.00	6	55.70	55.70	-6	803	-0.75%
2024/07/04	0	0.00	26	55.36	54.90	-26	798	-3.26%
2024/07/03	0	0.00	43	56.52	55.20	-43	803	-5.35%
2024/07/02	2	56.30	58	56.54	55.60	-56	789	-7.10%
2024/07/01	27	56.97	4	56.90	56.60	23	770	2.98%
2024/06/28	123	58.10	46	58.20	58.80	77	742	10.38%	大買/
2024/06/27	30	54.28	0	0.00	57.80	30	619	4.84%
2024/06/26	24	52.93	0	0.00	52.60	24	553	4.33%
2024/06/25	26	52.97	0	0.00	53.20	26	570	4.56%
2024/06/21	3	51.80	0	0.00	51.40	3	700	0.43%
2024/06/20	1	52.10	0	0.00	51.60	1	742	0.13%
2024/06/19	12	51.79	0	0.00	51.30	12	891	1.35%
2024/06/17	6	52.32	0	0.00	52.60	6	1,003	0.60%
2024/06/14	3	51.17	5	51.00	50.90	-2	1,005	-0.20%
2024/06/13	0	0.00	12	50.95	50.90	-12	1,009	-1.19%
2024/06/12	0	0.00	9	50.91	50.80	-9	1,013	-0.89%
2024/06/11	12	51.37	16	51.43	50.70	-4	1,025	-0.39%
2024/06/07	11	51.65	7	51.54	51.50	4	1,037	0.39%
2024/06/06	12	52.21	0	0.00	51.80	12	1,054	1.14%
2024/06/05	9	53.34	4	53.18	53.10	5	1,090	0.46%
2024/06/04	66	53.20	0	0.00	52.80	66	1,093	6.04%
2024/06/03	33	52.38	0	0.00	52.50	33	1,104	2.99%
2024/05/31	11	52.15	0	0.00	52.50	11	1,101	1.00%
2024/05/29	0	0.00	3	49.72	52.10	-3	1,085	-0.28%
2024/05/28	0	0.00	1	49.65	49.90	-1	1,073	-0.09%
2024/05/24	15	50.04	0	0.00	50.00	15	1,074	1.40%
2024/05/23	29	50.92	0	0.00	50.80	29	1,069	2.71%
2024/05/22	29	52.30	0	0.00	52.30	29	1,066	2.72%
2024/05/21	6	51.68	0	0.00	51.80	6	1,063	0.56%
2024/05/20	8	51.80	0	0.00	51.70	8	1,064	0.75%
2024/05/17	18	52.30	0	0.00	51.80	18	1,065	1.69%
2024/05/16	22	51.40	0	0.00	52.10	22	1,061	2.07%
2024/05/15	15	51.52	0	0.00	51.00	15	1,057	1.42%
2024/05/14	34	51.73	0	0.00	51.40	34	1,055	3.22%
2024/05/13	27	50.80	0	0.00	50.50	27	1,045	2.58%
2024/05/10	21	51.30	0	0.00	51.10	21	1,043	2.01%
2024/05/09	5	51.46	0	0.00	50.50	5	1,037	0.48%
2024/05/08	11	50.88	0	0.00	51.20	11	1,027	1.07%
2024/05/07	13	51.29	0	0.00	50.70	13	1,027	1.26%
2024/05/03	11	50.38	0	0.00	50.20	11	1,015	1.08%
2024/05/02	23	50.64	0	0.00	51.00	23	1,022	2.25%
2024/04/30	2	49.60	0	0.00	49.65	2	1,045	0.19%
2024/04/29	9	49.81	0	0.00	49.60	9	1,058	0.85%
2024/04/26	14	48.41	0	0.00	48.55	14	1,055	1.33%
2024/04/25	0	0.00	2	48.05	47.90	-2	1,051	-0.19%
2024/04/23	7	47.14	0	0.00	47.30	7	1,048	0.67%
2024/04/22	0	0.00	8	47.78	47.10	-8	1,040	-0.77%
2024/04/19	0	0.00	11	48.91	47.85	-11	1,038	-1.06%
2024/04/18	0	0.00	2	48.18	48.80	-2	1,032	-0.19%
2024/04/17	7	48.99	4	49.06	48.75	3	1,028	0.29%
2024/04/16	0	0.00	2	48.73	48.10	-2	1,026	-0.19%
2024/04/15	3	51.13	1	51.00	50.80	2	1,017	0.20%
2024/04/12	3	53.30	0	0.00	51.50	3	1,013	0.30%
2024/04/11	11	51.79	0	0.00	53.00	11	1,008	1.09%
2024/04/10	0	0.00	9	53.74	53.50	-9	996	-0.90%
2024/04/09	0	0.00	2	53.25	53.40	-2	999	-0.20%
2024/04/08	0	0.00	3	51.80	52.20	-3	990	-0.30%
2024/04/03	0	0.00	8	51.95	51.90	-8	983	-0.81%
2024/04/02	0	0.00	9	52.14	52.40	-9	979	-0.92%
2024/04/01	0	0.00	48	53.10	53.20	-48	971	-4.94%
2024/03/29	0	0.00	12	53.18	51.90	-12	963	-1.25%
2024/03/28	11	53.56	0	0.00	53.00	11	961	1.14%
2024/03/27	0	0.00	3	55.13	54.30	-3	944	-0.32%
2024/03/26	0	0.00	18	54.59	54.40	-18	893	-2.01%
2024/03/25	0	0.00	103	51.53	52.50	-103	803	-12.82%	大賣/鉅額交易
2024/03/22	55	57.85	118	54.36	51.80	-63	765	-8.23%	大賣/
2024/03/21	85	56.71	2	52.55	57.50	83	616	13.47%
2024/03/20	70	50.54	4	50.19	52.30	66	522	12.63%
2024/03/19	72	50.17	0	0.00	50.30	72	506	14.23%
2024/03/18	48	49.43	0	0.00	49.35	48	503	9.54%
2024/03/15	38	48.89	0	0.00	48.55	38	500	7.59%
2024/03/14	13	49.59	0	0.00	49.45	13	505	2.57%
2024/03/13	41	48.97	0	0.00	49.25	41	501	8.18%
2024/03/12	68	48.43	0	0.00	48.70	68	518	13.11%
2024/03/11	18	48.02	20	48.00	48.00	-2	517	-0.39%
2024/03/07	7	44.69	0	0.00	45.15	7	550	1.27%
2024/03/04	4	44.16	0	0.00	44.30	4	641	0.62%
2024/02/29	7	43.10	0	0.00	43.70	7	663	1.05%
2024/02/26	1	43.35	0	0.00	43.15	1	658	0.15%
2024/02/23	2	43.28	0	0.00	43.15	2	661	0.30%
2024/02/22	1	43.45	0	0.00	43.20	1	659	0.15%
2024/02/21	0	0.00	1	43.25	43.10	-1	659	-0.15%
2024/02/20	4	43.24	27	43.10	43.10	-23	660	-3.48%
2024/02/19	2	43.55	9	43.51	43.75	-7	656	-1.07%
2024/02/16	2	42.95	32	42.99	43.00	-30	655	-4.58%
2024/02/15	0	0.00	29	42.69	42.60	-29	653	-4.44%
2024/02/05	0	0.00	31	43.24	43.05	-31	658	-4.71%
2024/02/02	0	0.00	7	43.36	43.15	-7	658	-1.06%
2024/02/01	0	0.00	8	43.74	43.65	-8	661	-1.21%