亞信 (3169)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
106.0
漲跌
▼6.0
漲幅
-5.36%
成交量
3,912張
產業
上櫃半導體類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	64	116.01	106.00	-64	175	-36.45%
2024/12/12	1	108.50	0	0.00	112.00	1	112	0.89%
2024/12/11	0	0.00	3	102.00	102.00	-3	100	-2.98%
2024/12/10	0	0.00	1	99.90	100.00	-1	99	-1.00%
2024/12/09	4	100.10	0	0.00	101.00	4	102	3.92%
2024/12/06	1	102.00	0	0.00	100.50	1	103	0.97%
2024/12/04	4	100.50	0	0.00	100.50	4	115	3.45%
2024/11/28	1	95.80	1	95.00	96.30	0	136	0.00%
2024/11/27	0	0.00	4	98.23	98.50	-4	137	-2.92%
2024/11/19	3	97.40	1	99.00	99.00	2	137	1.45%
2024/11/14	3	98.13	3	97.20	96.90	0	139	0.00%
2024/11/13	0	0.00	1	100.50	100.00	-1	137	-0.73%
2024/11/12	2	100.50	0	0.00	101.00	2	138	1.45%
2024/11/11	2	102.50	0	0.00	102.00	2	138	1.44%
2024/11/06	1	101.00	1	100.00	101.00	0	144	0.00%
2024/11/05	0	0.00	1	99.90	99.40	-1	148	-0.67%
2024/11/01	0	0.00	3	100.67	101.50	-3	169	-1.77%
2024/10/29	3	101.33	0	0.00	101.00	3	171	1.74%
2024/10/28	1	103.50	0	0.00	103.00	1	171	0.58%
2024/10/24	0	0.00	1	107.50	106.00	-1	175	-0.57%
2024/10/23	1	110.50	0	0.00	108.50	1	175	0.57%
2024/10/22	5	110.00	0	0.00	109.50	5	176	2.83%
2024/10/21	7	109.00	0	0.00	110.50	7	181	3.86%
2024/10/18	0	0.00	1	107.00	106.50	-1	181	-0.55%
2024/10/15	3	110.83	0	0.00	108.50	3	185	1.62%
2024/10/14	1	110.00	1	109.00	109.00	0	189	0.00%
2024/10/11	2	110.25	1	109.00	109.00	1	192	0.52%
2024/10/07	2	112.00	0	0.00	111.50	2	214	0.93%
2024/10/01	12	112.54	1	112.50	113.00	11	222	4.94%
2024/09/30	2	114.00	1	114.00	114.00	1	224	0.44%
2024/09/27	9	118.67	0	0.00	115.50	9	226	3.97%
2024/09/26	4	115.50	0	0.00	114.50	4	224	1.78%
2024/09/25	7	113.79	0	0.00	115.50	7	226	3.09%
2024/09/23	4	112.75	2	113.50	113.50	2	228	0.88%
2024/09/20	6	112.33	0	0.00	110.00	6	230	2.60%
2024/09/19	10	110.30	0	0.00	111.00	10	232	4.30%
2024/09/18	1	110.50	0	0.00	108.50	1	240	0.42%
2024/09/16	5	112.20	0	0.00	111.50	5	247	2.02%
2024/09/12	1	110.00	0	0.00	110.50	1	271	0.37%
2024/09/11	0	0.00	1	107.50	107.00	-1	292	-0.34%
2024/09/10	2	111.00	0	0.00	107.50	2	300	0.66%
2024/09/09	1	111.00	4	110.63	111.00	-3	314	-0.96%
2024/09/06	0	0.00	5	112.30	112.00	-5	351	-1.42%
2024/09/05	0	0.00	4	116.38	113.00	-4	357	-1.12%
2024/09/04	0	0.00	2	112.50	117.50	-2	356	-0.56%
2024/09/03	0	0.00	4	117.75	117.00	-4	355	-1.12%
2024/09/02	0	0.00	3	116.17	117.50	-3	367	-0.82%
2024/08/30	0	0.00	1	113.00	115.00	-1	392	-0.26%
2024/08/22	1	110.50	0	0.00	111.50	1	482	0.21%
2024/08/20	10	111.60	0	0.00	111.50	10	527	1.90%
2024/08/15	6	106.08	0	0.00	106.50	6	534	1.12%
2024/08/14	6	105.42	0	0.00	105.00	6	535	1.12%
2024/08/13	4	104.00	0	0.00	104.00	4	535	0.75%
2024/08/12	3	103.83	0	0.00	104.00	3	537	0.56%
2024/08/09	2	102.75	0	0.00	102.50	2	537	0.37%
2024/08/08	5	101.30	0	0.00	101.00	5	536	0.93%
2024/08/07	15	100.33	0	0.00	101.50	15	535	2.80%
2024/08/06	3	93.53	0	0.00	95.10	3	532	0.56%
2024/07/30	0	0.00	1	109.00	111.50	-1	520	-0.19%
2024/07/29	0	0.00	8	112.25	110.00	-8	518	-1.54%
2024/07/26	0	0.00	1	112.50	113.00	-1	517	-0.19%
2024/07/23	1	114.50	12	114.58	114.50	-11	518	-2.12%
2024/07/22	0	0.00	24	113.33	113.50	-24	519	-4.62%
2024/07/19	0	0.00	11	117.50	117.00	-11	516	-2.13%
2024/07/18	0	0.00	29	118.45	118.50	-29	518	-5.60%
2024/07/16	0	0.00	3	119.83	120.00	-3	518	-0.58%
2024/07/15	5	120.20	0	0.00	119.00	5	525	0.95%
2024/07/12	2	119.25	0	0.00	119.50	2	522	0.38%
2024/07/11	0	0.00	2	120.50	120.50	-2	522	-0.38%
2024/07/10	40	120.48	0	0.00	120.50	40	527	7.59%
2024/07/09	0	0.00	17	122.12	122.00	-17	529	-3.21%
2024/07/05	38	128.42	0	0.00	129.00	38	515	7.37%
2024/07/04	1	126.50	0	0.00	126.50	1	518	0.19%
2024/07/02	0	0.00	3	124.00	125.00	-3	523	-0.57%
2024/07/01	0	0.00	1	124.50	124.50	-1	528	-0.19%
2024/06/28	1	126.50	1	126.50	126.50	0	529	0.00%
2024/06/27	0	0.00	1	126.50	126.00	-1	531	-0.19%
2024/06/26	1	129.00	1	127.50	129.00	0	544	0.00%
2024/06/25	4	126.13	0	0.00	126.00	4	547	0.73%
2024/06/11	0	0.00	1	130.50	130.50	-1	617	-0.16%
2024/06/07	0	0.00	1	133.50	133.50	-1	652	-0.15%
2024/06/06	1	134.50	0	0.00	134.50	1	706	0.14%
2024/06/05	0	0.00	2	135.50	135.00	-2	741	-0.27%
2024/06/03	1	130.00	0	0.00	130.00	1	1,105	0.09%
2024/05/30	1	129.50	2	130.25	129.50	-1	1,129	-0.09%
2024/05/29	1	131.50	0	0.00	131.00	1	1,129	0.09%
2024/05/14	2	118.00	0	0.00	118.00	2	1,307	0.15%
2024/04/29	2	116.50	0	0.00	117.00	2	1,346	0.15%
2024/04/24	0	0.00	4	114.75	115.50	-4	1,352	-0.30%
2024/04/16	0	0.00	2	117.25	117.00	-2	1,351	-0.15%
2024/04/15	0	0.00	1	120.50	120.50	-1	1,347	-0.07%
2024/04/10	0	0.00	2	124.50	124.50	-2	1,357	-0.15%
2024/04/08	0	0.00	1	125.00	125.50	-1	1,350	-0.07%
2024/04/01	0	0.00	2	126.50	126.50	-2	1,402	-0.14%
2024/03/29	0	0.00	4	125.63	125.00	-4	1,405	-0.28%
2024/03/21	1	135.50	2	135.50	135.50	-1	1,390	-0.07%
2024/03/20	1	132.50	1	134.00	134.00	0	1,372	0.00%
2024/03/19	0	0.00	1	134.50	133.00	-1	1,357	-0.07%
2024/03/14	1	142.00	0	0.00	141.00	1	1,306	0.08%
2024/03/13	2	140.75	0	0.00	139.50	2	1,286	0.16%
2024/03/12	0	0.00	17	142.44	143.00	-17	1,263	-1.35%
2024/03/11	0	0.00	2	139.75	138.50	-2	1,220	-0.16%
2024/03/08	1	139.00	1	145.00	138.00	0	1,178	0.00%
2024/03/07	6	152.17	3	152.83	150.50	3	1,050	0.29%
2024/03/06	4	139.75	1	140.50	141.00	3	814	0.37%
2024/02/29	0	0.00	1	139.00	139.50	-1	834	-0.12%
2024/02/27	2	142.00	0	0.00	141.50	2	865	0.23%
2024/02/26	0	0.00	1	142.00	142.00	-1	1,003	-0.10%
2024/02/23	0	0.00	7	136.43	139.00	-7	1,014	-0.69%
2024/02/21	2	131.00	0	0.00	131.00	2	996	0.20%
2024/02/20	4	132.25	0	0.00	131.50	4	1,026	0.39%
2024/02/19	1	131.50	0	0.00	131.50	1	1,046	0.10%
2024/01/22	2	124.75	0	0.00	124.50	2	1,296	0.15%
2024/01/16	0	0.00	1	125.50	126.00	-1	1,342	-0.07%
2024/01/11	0	0.00	1	125.50	125.00	-1	1,366	-0.07%
2024/01/08	0	0.00	2	125.00	124.00	-2	1,449	-0.14%
2024/01/02	3	131.00	0	0.00	130.00	3	1,458	0.21%
2023/12/29	1	133.00	0	0.00	133.00	1	1,457	0.07%
2023/12/27	2	136.00	7	134.50	134.00	-5	1,434	-0.35%
2023/12/26	0	0.00	1	129.50	129.50	-1	1,405	-0.07%
2023/12/25	1	128.00	0	0.00	127.00	1	1,400	0.07%
2023/12/20	4	130.25	0	0.00	131.00	4	1,400	0.29%
2023/12/19	0	0.00	5	128.40	128.50	-5	1,392	-0.36%
2023/12/18	0	0.00	9	130.33	129.50	-9	1,393	-0.65%
2023/12/15	0	0.00	7	129.21	129.00	-7	1,392	-0.50%
2023/12/14	4	132.25	1	130.50	129.50	3	1,392	0.22%
2023/12/13	2	130.25	1	131.50	130.00	1	1,410	0.07%
2023/12/12	5	133.30	1	131.50	131.50	4	1,414	0.28%
2023/12/11	9	135.22	0	0.00	134.00	9	1,417	0.64%
2023/12/08	11	132.82	0	0.00	132.50	11	1,414	0.78%
2023/12/07	0	0.00	3	131.50	131.50	-3	1,456	-0.21%
2023/12/06	0	0.00	8	135.19	135.50	-8	1,505	-0.53%
2023/12/05	0	0.00	3	133.33	133.00	-3	1,528	-0.20%
2023/12/04	0	0.00	1	134.50	135.00	-1	1,578	-0.06%
2023/12/01	14	135.75	0	0.00	134.50	14	1,603	0.87%
2023/11/30	1	137.50	0	0.00	136.50	1	1,623	0.06%
2023/11/28	4	136.13	1	137.50	136.50	3	1,596	0.19%
2023/11/27	0	0.00	1	137.50	134.50	-1	1,589	-0.06%
2023/11/24	0	0.00	31	140.47	139.50	-31	1,564	-1.98%
2023/11/23	18	150.00	6	151.33	139.50	12	1,519	0.79%
2023/11/22	6	145.33	0	0.00	146.50	6	1,337	0.45%
2023/11/20	2	134.50	0	0.00	133.50	2	1,224	0.16%
2023/11/13	0	0.00	1	127.00	127.00	-1	969	-0.10%
2023/11/10	0	0.00	3	120.67	120.00	-3	947	-0.32%
2023/11/09	5	121.00	16	122.28	121.00	-11	943	-1.17%
2023/11/08	1	124.00	0	0.00	124.00	1	937	0.11%
2023/11/03	17	125.29	0	0.00	125.00	17	905	1.88%
2023/11/01	0	0.00	27	121.54	121.50	-27	881	-3.06%
2023/10/31	0	0.00	18	120.92	118.50	-18	878	-2.05%
2023/10/30	1	125.50	6	123.83	125.50	-5	870	-0.57%
2023/10/27	0	0.00	8	121.50	119.00	-8	851	-0.94%
2023/10/26	2	124.00	5	123.50	121.00	-3	865	-0.35%
2023/10/25	14	124.79	0	0.00	127.50	14	854	1.64%
2023/10/24	2	118.00	0	0.00	119.00	2	831	0.24%
2023/10/23	18	121.11	1	121.00	121.50	17	836	2.03%
2023/10/20	7	121.14	0	0.00	122.00	7	854	0.82%
2023/10/19	5	124.00	0	0.00	125.50	5	849	0.59%
2023/10/18	0	0.00	2	127.00	122.50	-2	839	-0.24%
2023/10/17	25	124.04	0	0.00	124.50	25	822	3.04%
2023/10/16	0	0.00	12	125.79	121.50	-12	810	-1.48%
2023/10/12	2	119.50	5	119.00	119.50	-3	762	-0.39%
2023/10/11	7	115.36	6	115.25	114.50	1	757	0.13%
2023/10/06	0	0.00	1	116.50	116.50	-1	761	-0.13%
2023/10/04	2	115.25	0	0.00	115.50	2	770	0.26%
2023/10/03	0	0.00	2	115.50	115.50	-2	776	-0.26%
2023/10/02	3	115.83	4	116.25	116.00	-1	799	-0.13%
2023/09/28	0	0.00	1	114.50	114.50	-1	799	-0.13%
2023/09/27	1	116.00	2	115.75	116.00	-1	804	-0.12%
2023/09/26	1	116.00	1	117.50	116.00	0	812	0.00%
2023/09/25	1	120.00	2	122.00	120.00	-1	827	-0.12%
2023/09/21	11	118.50	0	0.00	118.50	11	826	1.33%
2023/09/20	9	122.06	1	122.00	122.00	8	824	0.97%
2023/09/19	1	126.50	1	124.50	124.00	0	819	0.00%
2023/09/18	1	125.00	5	129.00	125.00	-4	819	-0.49%
2023/09/15	0	0.00	2	126.50	125.50	-2	796	-0.25%
2023/09/14	0	0.00	4	125.50	125.50	-4	790	-0.51%
2023/09/13	0	0.00	4	121.25	122.00	-4	784	-0.51%
2023/09/12	18	119.72	0	0.00	121.50	18	786	2.29%
2023/09/11	2	122.75	1	128.00	125.00	1	733	0.14%
2023/09/07	5	126.50	16	126.06	126.50	-11	651	-1.69%
2023/09/06	28	121.75	7	121.93	122.50	21	597	3.52%
2023/09/05	5	116.00	0	0.00	121.50	5	561	0.89%
2023/09/04	3	111.33	0	0.00	110.50	3	534	0.56%
2023/08/30	3	107.33	0	0.00	107.00	3	537	0.56%
2023/08/29	2	103.75	0	0.00	105.00	2	537	0.37%
2023/08/28	5	103.50	0	0.00	103.00	5	540	0.93%
2023/08/25	1	106.00	0	0.00	104.50	1	551	0.18%
2023/08/24	11	103.50	0	0.00	102.50	11	577	1.91%
2023/08/23	2	102.00	0	0.00	102.00	2	591	0.34%
2023/08/22	2	102.50	0	0.00	102.00	2	617	0.32%
2023/08/21	1	102.00	0	0.00	102.50	1	619	0.16%
2023/08/18	1	103.00	0	0.00	103.00	1	622	0.16%
2023/08/17	1	105.50	0	0.00	105.00	1	623	0.16%
2023/08/15	3	102.00	0	0.00	101.50	3	628	0.48%
2023/08/14	1	101.50	0	0.00	101.00	1	631	0.16%
2023/08/11	0	0.00	14	106.86	106.50	-14	628	-2.23%
2023/08/10	0	0.00	3	106.33	106.00	-3	627	-0.48%
2023/08/09	9	108.78	0	0.00	108.00	9	627	1.43%
2023/08/08	15	110.93	0	0.00	108.00	15	630	2.38%
2023/08/07	20	115.20	1	115.00	115.00	19	626	3.03%
2023/08/04	19	115.61	0	0.00	115.50	19	633	3.00%
2023/08/02	12	113.96	6	112.92	113.00	6	635	0.94%
2023/08/01	2	116.00	11	116.00	116.00	-9	630	-1.43%
2023/07/31	15	115.30	51	116.50	115.50	-36	621	-5.79%
2023/07/28	6	113.75	0	0.00	113.00	6	604	0.99%
2023/07/27	0	0.00	10	115.30	114.50	-10	604	-1.65%
2023/07/26	0	0.00	46	114.00	113.00	-46	604	-7.61%
2023/07/25	0	0.00	60	115.04	116.00	-60	599	-10.01%
2023/07/24	2	106.00	0	0.00	106.50	2	584	0.34%
2023/07/21	1	108.50	9	108.33	108.00	-8	591	-1.35%
2023/07/20	0	0.00	7	110.36	110.00	-7	627	-1.12%
2023/07/19	55	111.16	6	109.50	110.00	49	634	7.72%
2023/07/18	18	106.19	0	0.00	106.00	18	654	2.75%
2023/07/17	1	108.50	3	108.50	108.50	-2	711	-0.28%
2023/07/13	24	107.40	2	106.50	105.50	22	803	2.74%
2023/07/12	1	106.50	5	110.00	106.50	-4	862	-0.46%
2023/07/11	0	0.00	4	108.63	110.50	-4	921	-0.43%
2023/07/10	0	0.00	4	109.38	107.50	-4	1,114	-0.36%
2023/07/07	21	112.05	0	0.00	111.00	21	1,226	1.71%
2023/07/06	1	123.50	1	124.00	122.00	0	1,207	0.00%
2023/07/05	0	0.00	1	125.00	124.00	-1	1,206	-0.08%
2023/07/04	0	0.00	2	123.50	125.00	-2	1,202	-0.17%
2023/06/28	3	123.00	0	0.00	122.50	3	1,201	0.25%
2023/06/27	1	122.50	3	123.00	122.50	-2	1,219	-0.16%
2023/06/13	0	0.00	1	128.00	128.00	-1	1,287	-0.08%
2023/06/12	0	0.00	2	126.50	126.00	-2	1,276	-0.16%
2023/06/09	0	0.00	125	124.56	125.50	-125	1,279	-9.77%	大賣/鉅額交易
2023/06/08	1	124.00	2	128.00	124.00	-1	1,284	-0.08%
2023/06/06	0	0.00	2	128.50	124.50	-2	1,293	-0.15%
2023/05/31	13	127.50	0	0.00	127.00	13	1,450	0.90%
2023/05/29	23	124.85	0	0.00	127.00	23	1,471	1.56%
2023/05/23	0	0.00	2	119.50	121.00	-2	1,482	-0.13%
2023/05/19	3	117.50	0	0.00	117.50	3	1,495	0.20%
2023/05/17	0	0.00	2	118.00	118.50	-2	1,499	-0.13%
2023/05/16	0	0.00	1	115.50	115.50	-1	1,498	-0.07%
2023/05/15	0	0.00	1	114.50	114.00	-1	1,503	-0.07%
2023/05/12	0	0.00	2	116.00	116.50	-2	1,509	-0.13%
2023/05/10	2	118.50	4	118.75	120.00	-2	1,541	-0.13%
2023/05/08	0	0.00	10	126.45	125.50	-10	1,540	-0.65%
2023/05/05	0	0.00	2	126.50	125.00	-2	1,548	-0.13%
2023/05/04	0	0.00	2	125.50	125.50	-2	1,570	-0.13%
2023/05/03	0	0.00	2	126.50	125.50	-2	1,575	-0.13%
2023/05/02	63	127.69	2	127.00	127.50	61	1,579	3.86%
2023/04/27	2	125.00	0	0.00	123.00	2	1,575	0.13%
2023/04/25	3	124.67	0	0.00	123.00	3	1,560	0.19%
2023/04/24	0	0.00	1	131.50	132.00	-1	1,527	-0.07%
2023/04/21	0	0.00	136	135.08	131.50	-136	1,520	-8.95%	大賣/鉅額交易
2023/04/20	110	139.53	35	138.50	138.00	75	1,493	5.02%	大買/
2023/04/19	54	140.09	10	138.35	138.50	44	1,442	3.05%
2023/04/18	1	133.00	3	136.50	133.50	-2	1,387	-0.14%
2023/04/17	0	0.00	85	140.62	136.50	-85	1,357	-6.26%
2023/04/14	0	0.00	40	144.28	145.00	-40	1,291	-3.10%
2023/04/13	49	143.65	30	144.60	143.50	19	1,229	1.54%
2023/04/12	54	136.45	63	138.91	139.00	-9	1,032	-0.87%
2023/04/11	43	124.83	13	125.12	126.50	30	915	3.28%
2023/04/10	0	0.00	33	123.52	123.00	-33	912	-3.62%
2023/04/07	0	0.00	4	123.00	123.00	-4	910	-0.44%
2023/04/06	5	123.60	32	123.34	124.00	-27	910	-2.97%
2023/03/31	10	126.05	0	0.00	124.50	10	911	1.10%
2023/03/30	22	125.59	6	125.50	124.50	16	905	1.77%
2023/03/29	2	125.00	15	125.77	125.00	-13	900	-1.44%
2023/03/28	0	0.00	32	125.69	125.50	-32	895	-3.57%
2023/03/27	42	128.52	12	126.50	129.00	30	875	3.43%
2023/03/24	93	125.39	2	126.00	125.00	91	838	10.86%
2023/03/23	19	122.08	0	0.00	122.50	19	816	2.33%
2023/03/22	45	122.47	0	0.00	122.00	45	820	5.49%
2023/03/21	4	119.50	0	0.00	120.00	4	813	0.49%
2023/03/20	2	121.50	7	120.79	121.00	-5	810	-0.62%
2023/03/17	13	116.85	15	117.23	116.50	-2	802	-0.25%
2023/03/16	13	116.54	20	116.38	116.00	-7	811	-0.86%
2023/03/15	17	119.06	6	118.67	118.00	11	826	1.33%
2023/03/14	15	116.83	2	119.00	116.50	13	849	1.53%
2023/03/13	28	116.75	30	116.43	117.50	-2	891	-0.22%
2023/03/10	27	119.81	51	119.84	120.00	-24	897	-2.67%
2023/03/09	17	124.15	60	124.72	124.00	-43	907	-4.74%
2023/03/08	15	125.00	8	124.88	125.00	7	931	0.75%
2023/03/07	14	124.54	68	125.61	124.50	-54	946	-5.70%
2023/03/06	5	128.40	221	128.81	128.00	-216	962	-22.44%	大賣/鉅額交易
2023/03/03	12	129.33	75	128.13	127.50	-63	931	-6.76%
2023/03/02	1	121.00	129	121.23	121.00	-128	843	-15.18%	大賣/鉅額交易
2023/03/01	39	118.83	28	118.75	122.00	11	816	1.35%
2023/02/24	0	0.00	26	116.17	115.00	-26	788	-3.30%
2023/02/23	35	117.23	0	0.00	118.00	35	786	4.45%
2023/02/22	7	113.50	34	114.12	114.00	-27	790	-3.41%
2023/02/21	0	0.00	24	120.04	118.00	-24	827	-2.90%
2023/02/20	5	116.50	5	116.90	116.50	0	805	0.00%
2023/02/17	17	114.32	0	0.00	115.00	17	803	2.12%
2023/02/16	25	112.70	4	114.00	114.00	21	808	2.60%
2023/02/15	0	0.00	4	108.50	110.50	-4	817	-0.49%
2023/02/13	0	0.00	3	110.50	110.00	-3	840	-0.36%
2023/02/10	0	0.00	1	112.50	111.00	-1	864	-0.12%
2023/02/09	15	116.00	10	115.10	113.50	5	865	0.58%
2023/02/08	33	118.64	1	116.50	118.00	32	858	3.73%
2023/02/07	29	113.67	0	0.00	115.50	29	837	3.46%
2023/02/06	5	113.00	0	0.00	113.00	5	842	0.59%
2023/02/03	48	116.13	0	0.00	115.00	48	849	5.65%
2023/02/02	20	116.30	1	117.00	116.50	19	856	2.22%
2023/02/01	12	113.75	0	0.00	113.50	12	848	1.41%
2023/01/31	22	111.02	3	111.17	111.50	19	865	2.20%
2023/01/17	4	104.75	0	0.00	106.00	4	874	0.46%
2023/01/16	8	103.25	0	0.00	103.50	8	885	0.90%
2023/01/12	28	106.54	5	105.50	104.50	23	893	2.57%
2023/01/10	24	106.92	3	106.83	107.00	21	913	2.30%
2023/01/09	25	104.64	0	0.00	106.00	25	930	2.69%
2023/01/06	97	101.68	0	0.00	101.50	97	936	10.35%
2023/01/05	30	104.38	2	103.50	103.50	28	938	2.98%
2023/01/04	17	103.68	0	0.00	103.00	17	941	1.81%
2023/01/03	21	101.98	0	0.00	103.00	21	955	2.20%
2022/12/30	4	99.20	0	0.00	99.00	4	962	0.42%
2022/12/28	7	98.80	3	99.73	98.80	4	998	0.40%
2022/12/27	3	103.33	0	0.00	103.00	3	1,013	0.30%
2022/12/26	2	102.50	3	103.50	102.50	-1	1,031	-0.10%
2022/12/23	41	103.32	2	105.00	105.50	39	1,046	3.73%
2022/12/22	15	104.90	0	0.00	104.50	15	1,054	1.42%
2022/12/21	9	103.00	0	0.00	103.00	9	1,077	0.84%
2022/12/20	33	103.24	4	105.75	101.00	29	1,102	2.63%
2022/12/19	13	106.69	9	107.28	106.00	4	1,118	0.36%
2022/12/16	6	109.50	12	109.83	109.00	-6	1,122	-0.53%
2022/12/15	26	112.81	12	112.67	112.50	14	1,124	1.24%
2022/12/14	33	112.65	2	111.75	113.50	31	1,124	2.76%
2022/12/13	9	109.28	17	110.00	108.50	-8	1,119	-0.71%
2022/12/12	17	109.00	9	110.33	109.00	8	1,119	0.71%
2022/12/08	9	111.00	91	111.07	112.00	-82	1,128	-7.26%
2022/12/07	27	113.69	36	114.54	114.00	-9	1,124	-0.80%
2022/12/06	1	117.50	0	0.00	118.00	1	1,108	0.09%
2022/12/05	26	121.48	13	122.46	121.50	13	1,085	1.20%
2022/12/02	0	0.00	32	115.05	116.50	-32	1,042	-3.07%
2022/12/01	0	0.00	29	115.64	114.00	-29	1,029	-2.82%
2022/11/30	0	0.00	21	114.05	114.00	-21	1,017	-2.06%
2022/11/29	3	110.00	147	113.12	110.00	-144	994	-14.48%	大賣/鉅額交易
2022/11/28	17	112.88	35	114.27	116.00	-18	973	-1.85%
2022/11/25	9	107.72	0	0.00	106.00	9	945	0.95%
2022/11/24	6	107.42	4	108.50	108.50	2	945	0.21%
2022/11/23	0	0.00	20	104.08	103.50	-20	938	-2.13%
2022/11/22	0	0.00	4	105.00	103.50	-4	950	-0.42%
2022/11/21	1	106.00	0	0.00	106.00	1	957	0.10%
2022/11/18	1	107.00	27	107.72	106.50	-26	968	-2.68%
2022/11/17	4	111.25	76	110.86	109.00	-72	965	-7.46%
2022/11/16	92	106.09	0	0.00	107.00	92	929	9.90%
2022/11/15	14	104.11	12	104.00	105.00	2	931	0.21%
2022/11/14	22	103.55	4	104.00	104.00	18	955	1.88%
2022/11/11	5	102.00	28	104.36	102.00	-23	980	-2.35%
2022/11/10	6	100.20	14	99.65	101.00	-8	1,013	-0.79%
2022/11/09	27	100.45	0	0.00	100.50	27	1,024	2.64%
2022/11/08	8	102.00	18	99.03	97.10	-10	1,039	-0.96%
2022/11/07	41	97.76	0	0.00	96.40	41	1,035	3.96%
2022/11/04	3	95.00	16	94.69	96.00	-13	1,051	-1.24%
2022/11/03	11	95.43	0	0.00	95.50	11	1,087	1.01%
2022/11/02	10	95.29	2	94.35	95.20	8	1,147	0.70%
2022/11/01	1	94.10	11	93.78	93.90	-10	1,163	-0.86%
2022/10/31	1	91.90	30	92.88	91.60	-29	1,156	-2.51%
2022/10/28	1	92.40	36	92.04	92.20	-35	1,149	-3.05%
2022/10/27	4	92.10	17	92.21	92.50	-13	1,143	-1.14%
2022/10/26	1	87.90	29	91.00	87.60	-28	1,133	-2.47%
2022/10/25	0	0.00	26	89.83	90.10	-26	1,123	-2.32%
2022/10/24	21	91.64	17	91.71	91.00	4	1,134	0.35%
2022/10/21	2	87.00	23	90.07	87.00	-21	1,135	-1.85%
2022/10/20	18	90.42	14	90.78	90.70	4	1,141	0.35%
2022/10/19	7	91.40	1	92.70	91.40	6	1,152	0.52%
2022/10/18	0	0.00	49	93.02	92.50	-49	1,152	-4.25%
2022/10/17	70	88.77	58	89.99	92.70	12	1,172	1.02%
2022/10/14	42	85.28	37	86.53	88.20	5	1,180	0.42%
2022/10/13	137	81.96	9	84.87	80.20	128	1,186	10.79%	大買/鉅額交易
2022/10/12	29	86.32	1	86.20	85.30	28	1,195	2.34%
2022/10/11	1	88.60	11	88.77	86.80	-10	1,250	-0.80%
2022/10/07	0	0.00	13	96.11	95.00	-13	1,255	-1.04%
2022/10/06	20	97.86	68	98.07	98.10	-48	1,269	-3.78%
2022/10/05	57	97.90	6	99.35	96.60	51	1,266	4.03%
2022/10/04	0	0.00	50	97.80	96.10	-50	1,276	-3.92%
2022/10/03	37	95.11	62	95.15	94.90	-25	1,264	-1.98%
2022/09/30	38	91.79	6	93.62	92.00	32	1,272	2.52%
2022/09/29	10	92.29	19	92.80	91.50	-9	1,288	-0.70%
2022/09/28	5	93.90	47	94.64	91.50	-42	1,302	-3.23%
2022/09/27	172	95.37	13	95.12	97.80	159	1,308	12.15%	大買/鉅額交易
2022/09/26	85	93.75	7	96.49	91.10	78	1,304	5.98%
2022/09/23	9	103.28	12	105.08	101.00	-3	1,328	-0.23%
2022/09/22	18	105.69	0	0.00	106.50	18	1,348	1.34%
2022/09/21	5	108.00	10	108.75	107.00	-5	1,364	-0.37%
2022/09/20	0	0.00	17	109.21	108.00	-17	1,385	-1.23%
2022/09/19	8	108.50	29	109.71	108.00	-21	1,415	-1.48%
2022/09/16	13	111.65	66	112.02	111.00	-53	1,452	-3.65%
2022/09/15	14	112.86	75	113.20	112.00	-61	1,473	-4.14%
2022/09/14	61	107.89	3	106.67	109.00	58	1,485	3.90%
2022/09/13	25	112.18	27	111.04	110.00	-2	1,504	-0.13%
2022/09/12	5	112.30	20	112.65	112.00	-15	1,528	-0.98%
2022/09/08	12	109.25	4	109.13	109.50	8	1,546	0.52%
2022/09/07	60	108.23	2	109.25	108.50	58	1,563	3.71%
2022/09/06	82	109.47	0	0.00	109.00	82	1,570	5.22%
2022/09/05	19	115.03	42	115.27	113.00	-23	1,576	-1.46%
2022/09/02	3	119.50	6	119.17	118.50	-3	1,581	-0.19%
2022/09/01	0	0.00	18	120.33	119.00	-18	1,593	-1.13%
2022/08/31	14	123.96	2	123.50	123.50	12	1,613	0.74%
2022/08/30	0	0.00	8	121.63	121.50	-8	1,667	-0.48%
2022/08/29	3	120.83	1	121.00	121.50	2	1,672	0.12%
2022/08/26	20	130.50	0	0.00	127.50	20	1,680	1.19%
2022/08/25	43	128.20	4	128.25	128.00	39	1,702	2.29%
2022/08/24	7	127.50	0	0.00	124.50	7	1,770	0.40%
2022/08/23	15	127.00	4	123.50	128.00	11	1,794	0.61%
2022/08/22	0	0.00	25	128.32	126.00	-25	1,856	-1.35%
2022/08/19	0	0.00	23	132.61	130.50	-23	1,899	-1.21%
2022/08/18	0	0.00	73	131.24	132.00	-73	1,894	-3.85%
2022/08/17	4	134.25	30	133.25	136.00	-26	1,903	-1.37%
2022/08/16	23	132.59	16	133.38	130.50	7	1,925	0.36%
2022/08/15	49	131.11	26	130.85	132.00	23	1,942	1.18%
2022/08/12	18	126.42	14	125.00	127.00	4	1,995	0.20%
2022/08/11	0	0.00	27	124.22	123.00	-27	2,057	-1.31%
2022/08/10	0	0.00	115	125.72	122.50	-115	2,236	-5.14%	大賣/鉅額交易
2022/08/09	1	129.50	65	133.48	132.00	-64	2,249	-2.85%
2022/08/08	22	125.57	66	128.67	131.50	-44	2,234	-1.97%
2022/08/05	8	123.75	4	123.50	123.50	4	2,270	0.18%
2022/08/04	61	120.23	18	120.72	121.50	43	2,371	1.81%
2022/08/03	35	123.49	5	123.40	122.00	30	2,556	1.17%
2022/08/02	13	124.27	21	125.26	124.50	-8	2,648	-0.30%
2022/08/01	8	131.88	11	132.00	130.50	-3	2,677	-0.11%
2022/07/29	72	133.65	4	132.00	132.50	68	2,757	2.47%
2022/07/28	27	131.13	14	131.29	129.00	13	2,854	0.46%
2022/07/27	51	129.54	10	131.10	132.00	41	2,886	1.42%
2022/07/26	32	130.45	38	130.58	128.50	-6	2,907	-0.21%
2022/07/25	5	133.80	3	134.50	135.50	2	2,945	0.07%
2022/07/22	2	135.00	46	137.53	135.00	-44	2,997	-1.47%
2022/07/21	105	135.02	12	134.75	136.50	93	3,026	3.07%	大買/
2022/07/20	1	131.50	0	0.00	131.00	1	3,043	0.03%
2022/07/19	0	0.00	52	129.98	130.00	-52	3,082	-1.69%
2022/07/18	41	130.35	40	132.51	133.00	1	3,096	0.03%
2022/07/15	22	124.09	31	123.68	125.00	-9	3,069	-0.29%
2022/07/14	3	122.50	4	118.75	124.00	-1	3,078	-0.03%
2022/07/13	30	117.83	4	118.38	117.50	26	3,100	0.84%
2022/07/12	64	112.01	10	115.25	112.50	54	3,127	1.73%
2022/07/11	30	120.92	28	120.75	120.00	2	3,194	0.06%
2022/07/08	78	122.54	11	121.50	122.00	67	3,226	2.08%
2022/07/07	186	118.70	1	121.00	121.00	185	3,233	5.72%	大買/鉅額交易
2022/07/06	45	116.13	23	119.54	115.50	22	3,244	0.68%
2022/07/05	6	119.42	7	123.57	124.00	-1	3,263	-0.03%
2022/07/04	60	117.38	0	0.00	118.00	60	3,266	1.84%
2022/07/01	3	120.00	2	128.50	116.00	1	3,288	0.03%
2022/06/30	3	128.17	0	0.00	126.00	3	3,257	0.09%
2022/06/29	0	0.00	1	131.50	132.50	-1	3,262	-0.03%
2022/06/28	0	0.00	1	135.50	132.50	-1	3,272	-0.03%
2022/06/27	4	138.00	7	139.29	138.50	-3	3,306	-0.09%
2022/06/24	0	0.00	2	133.00	133.00	-2	3,319	-0.06%
2022/06/23	0	0.00	7	132.36	129.50	-7	3,321	-0.21%
2022/06/22	1	132.00	25	135.78	131.50	-24	3,339	-0.72%
2022/06/21	4	133.63	2	133.00	139.50	2	3,382	0.06%
2022/06/20	0	0.00	34	140.37	130.50	-34	3,451	-0.98%
2022/06/17	1	141.50	3	140.50	142.50	-2	3,454	-0.06%
2022/06/16	0	0.00	33	151.56	140.50	-33	3,530	-0.93%
2022/06/15	0	0.00	4	150.75	148.00	-4	3,636	-0.11%
2022/06/14	0	0.00	6	147.50	149.50	-6	3,711	-0.16%
2022/06/10	3	152.83	1	154.00	154.00	2	3,794	0.05%
2022/06/09	13	157.38	0	0.00	157.00	13	3,810	0.34%
2022/06/08	0	0.00	40	164.76	161.00	-40	3,836	-1.04%
2022/06/02	21	170.00	35	172.36	169.50	-14	4,093	-0.34%
2022/06/01	24	175.00	1	177.00	175.00	23	4,213	0.55%
2022/05/31	94	172.72	0	0.00	173.50	94	4,371	2.15%
2022/05/30	38	173.13	4	173.00	173.00	34	4,423	0.77%
2022/05/27	54	169.65	0	0.00	169.00	54	4,389	1.23%
2022/05/26	0	0.00	9	163.39	164.50	-9	4,369	-0.21%
2022/05/25	38	166.97	4	164.00	166.00	34	4,391	0.77%
2022/05/24	2	162.00	9	172.94	162.00	-7	4,397	-0.16%
2022/05/23	0	0.00	18	172.94	171.50	-18	4,356	-0.41%
2022/05/20	0	0.00	54	172.58	171.00	-54	4,390	-1.23%
2022/05/18	40	173.50	105	173.13	170.50	-65	4,319	-1.50%	大賣/
2022/05/17	17	160.91	72	159.45	167.00	-55	4,176	-1.32%
2022/05/16	7	164.14	31	159.53	158.50	-24	4,228	-0.57%
2022/05/13	2	160.50	50	161.60	160.50	-48	4,234	-1.13%
2022/05/12	0	0.00	151	163.40	159.00	-151	4,243	-3.56%	大賣/鉅額交易
2022/05/11	0	0.00	171	162.83	163.50	-171	4,183	-4.09%	大賣/鉅額交易
2022/05/10	32	153.75	75	154.99	159.00	-43	4,057	-1.06%
2022/05/09	9	147.72	23	150.28	146.00	-14	4,065	-0.34%
2022/05/06	0	0.00	239	154.87	155.50	-239	4,104	-5.82%	大賣/鉅額交易
2022/05/05	0	0.00	372	167.59	168.50	-372	4,071	-9.14%	大賣/鉅額交易
2022/05/04	6	156.50	77	156.64	158.00	-71	4,030	-1.76%
2022/05/03	104	150.54	5	152.10	153.00	99	4,052	2.44%	大買/
2022/04/29	29	150.40	158	151.15	148.00	-129	4,099	-3.15%	大賣/鉅額交易
2022/04/28	43	147.98	72	146.42	148.00	-29	4,102	-0.71%
2022/04/27	375	143.80	49	150.54	150.50	326	4,085	7.98%	大買/鉅額交易
2022/04/26	183	151.00	49	150.28	148.00	134	4,098	3.27%	大買/鉅額交易
2022/04/25	307	152.86	0	0.00	153.50	307	4,223	7.27%	大買/鉅額交易
2022/04/22	18	161.58	51	165.33	161.50	-33	4,254	-0.78%
2022/04/21	13	171.50	97	172.10	171.50	-84	4,297	-1.95%
2022/04/20	95	167.35	15	169.70	170.00	80	4,369	1.83%
2022/04/19	21	166.38	30	167.93	166.00	-9	4,426	-0.20%
2022/04/18	218	166.88	1	169.00	169.00	217	4,523	4.80%	大買/鉅額交易
2022/04/15	158	167.04	0	0.00	168.00	158	4,679	3.38%	大買/鉅額交易
2022/04/14	7	181.71	2	183.00	182.00	5	4,689	0.11%
2022/04/13	12	186.75	0	0.00	184.00	12	4,725	0.25%
2022/04/12	5	187.00	4	186.00	183.50	1	4,773	0.02%
2022/04/11	1	187.50	1	186.00	186.00	0	4,772	0.00%
2022/04/08	1	200.00	3	201.67	200.00	-2	4,794	-0.04%
2022/04/07	3	200.17	2	199.00	199.00	1	4,884	0.02%
2022/04/06	0	0.00	6	208.25	208.00	-6	4,914	-0.12%
2022/04/01	4	212.63	0	0.00	213.50	4	4,940	0.08%
2022/03/31	0	0.00	1	213.00	215.00	-1	4,984	-0.02%
2022/03/30	1	214.50	21	215.17	214.00	-20	5,046	-0.40%
2022/03/29	1	214.50	15	215.57	213.50	-14	5,115	-0.27%
2022/03/28	54	209.09	50	214.81	216.50	4	5,349	0.07%
2022/03/25	11	215.05	0	0.00	213.50	11	5,524	0.20%
2022/03/24	12	222.96	7	228.50	218.50	5	5,574	0.09%
2022/03/23	15	227.03	0	0.00	224.00	15	5,658	0.27%
2022/03/22	0	0.00	2	221.00	219.50	-2	5,903	-0.03%
2022/03/21	11	221.73	3	224.50	218.00	8	6,045	0.13%
2022/03/18	4	218.75	1	218.50	219.00	3	6,106	0.05%
2022/03/17	0	0.00	40	208.51	209.00	-40	6,091	-0.66%
2022/03/16	16	189.50	0	0.00	194.00	16	6,188	0.26%
2022/03/15	40	187.94	22	195.36	186.50	18	6,454	0.28%
2022/03/14	25	198.98	0	0.00	200.00	25	6,674	0.37%
2022/03/11	0	0.00	62	198.09	200.50	-62	6,885	-0.90%
2022/03/09	6	197.33	2	198.50	193.00	4	7,492	0.05%
2022/03/08	4	194.75	25	204.46	193.50	-21	7,848	-0.27%
2022/03/07	0	0.00	180	218.43	211.50	-180	8,059	-2.23%	大賣/鉅額交易
2022/03/04	32	228.97	47	229.14	234.50	-15	8,233	-0.18%
2022/03/03	0	0.00	198	216.56	213.50	-198	8,210	-2.41%	大賣/鉅額交易
2022/03/02	33	215.23	0	0.00	217.00	33	8,407	0.39%
2022/03/01	102	211.82	3	212.33	213.00	99	8,944	1.11%	大買/
2022/02/25	27	202.52	2	201.25	205.00	25	9,237	0.27%
2022/02/24	97	195.90	21	200.71	195.00	76	9,547	0.80%
2022/02/23	2	211.00	3	208.83	211.00	-1	9,773	-0.01%
2022/02/22	0	0.00	31	208.31	205.00	-31	9,967	-0.31%
2022/02/18	2	215.00	10	214.20	220.50	-8	10,416	-0.08%
2022/02/17	0	0.00	91	219.21	215.00	-91	10,719	-0.85%
2022/02/16	0	0.00	55	219.89	219.50	-55	11,096	-0.50%
2022/02/15	4	206.00	0	0.00	206.00	4	11,138	0.04%
2022/02/14	10	204.40	4	206.75	202.50	6	11,339	0.05%
2022/02/11	1	220.00	43	218.31	219.50	-42	11,440	-0.37%
2022/02/10	0	0.00	132	218.64	215.50	-132	11,578	-1.14%	大賣/鉅額交易
2022/02/09	38	216.88	109	218.51	220.00	-71	11,556	-0.61%	大賣/
2022/02/08	164	210.94	82	212.20	211.50	82	11,529	0.71%	大買/
2022/02/07	3	206.00	110	204.73	206.00	-107	11,624	-0.92%	大賣/鉅額交易
2022/01/26	114	204.26	54	205.50	206.00	60	11,667	0.51%	大買/
2022/01/25	107	200.77	54	205.18	200.00	53	11,779	0.45%	大買/
2022/01/24	184	206.89	5	205.40	212.50	179	11,849	1.51%	大買/鉅額交易
2022/01/21	79	207.17	5	212.90	206.50	74	11,871	0.62%
2022/01/20	0	0.00	24	216.69	215.50	-24	11,942	-0.20%
2022/01/19	8	216.50	189	218.48	217.00	-181	12,036	-1.50%	大賣/鉅額交易
2022/01/18	0	0.00	446	229.21	221.00	-446	12,298	-3.63%	大賣/鉅額交易
2022/01/17	16	219.16	243	217.99	219.00	-227	12,206	-1.86%	大賣/鉅額交易
2022/01/14	33	211.08	55	214.10	218.50	-22	12,307	-0.18%
2022/01/13	69	209.54	155	214.90	215.00	-86	12,432	-0.69%	大賣/
2022/01/12	225	212.38	0	0.00	213.00	225	12,498	1.80%	大買/鉅額交易
2022/01/11	259	212.04	34	213.65	207.50	225	12,511	1.80%	大買/鉅額交易
2022/01/10	662	218.56	0	0.00	227.50	662	12,392	5.34%	大買/鉅額交易
2022/01/07	147	228.45	168	228.59	223.50	-21	12,221	-0.17%	大買/大賣/
2022/01/06	117	249.71	0	0.00	248.00	117	12,148	0.96%	大買/鉅額交易
2022/01/05	320	255.93	200	255.07	258.00	120	12,084	0.99%	大買/大賣/鉅額交易
2022/01/04	0	0.00	13	267.62	263.50	-13	12,016	-0.11%
2022/01/03	21	272.48	0	0.00	269.50	21	12,003	0.17%
2021/12/30	191	271.52	66	268.01	277.00	125	11,971	1.04%	大買/鉅額交易
2021/12/29	38	273.70	33	276.12	271.00	5	11,864	0.04%
2021/12/28	4	281.50	29	282.09	281.50	-25	11,811	-0.21%
2021/12/27	69	285.39	0	0.00	279.00	69	11,803	0.58%
2021/12/24	86	285.58	266	284.61	286.00	-180	11,756	-1.53%	大賣/鉅額交易
2021/12/23	44	289.16	183	285.07	282.00	-139	11,686	-1.19%	大賣/鉅額交易
2021/12/22	287	289.21	1	285.50	286.00	286	11,588	2.47%	大買/鉅額交易
2021/12/21	151	282.00	95	279.15	278.50	56	11,343	0.49%	大買/
2021/12/20	47	273.67	72	277.49	270.50	-25	11,171	-0.22%
2021/12/17	40	280.30	69	280.08	276.50	-29	11,108	-0.26%
2021/12/16	86	290.35	79	285.51	285.00	7	10,968	0.06%
2021/12/15	231	271.32	31	266.16	275.00	200	10,641	1.88%	大買/鉅額交易
2021/12/14	365	260.07	38	271.30	263.00	327	10,486	3.12%	大買/鉅額交易
2021/12/13	63	273.50	30	278.00	272.00	33	10,338	0.32%
2021/12/10	24	279.17	104	277.22	276.50	-80	10,249	-0.78%	大賣/
2021/12/09	23	281.93	54	283.26	282.50	-31	10,110	-0.31%
2021/12/08	34	275.93	214	286.15	274.00	-180	9,903	-1.82%	大賣/鉅額交易
2021/12/07	154	287.25	74	290.93	286.00	80	9,657	0.83%	大買/
2021/12/06	29	280.95	115	284.10	290.00	-86	9,426	-0.91%	大賣/
2021/12/03	106	271.87	165	265.84	273.00	-59	9,003	-0.66%	大買/大賣/
2021/12/02	71	260.03	421	271.12	261.00	-350	8,723	-4.01%	大賣/鉅額交易
2021/12/01	4	252.63	104	254.62	269.50	-100	8,285	-1.21%	大賣/
2021/11/30	6	245.00	257	261.66	245.00	-251	7,961	-3.15%	大賣/鉅額交易
2021/11/29	372	242.91	14	249.21	251.50	358	7,718	4.64%	大買/鉅額交易
2021/11/26	113	257.36	433	259.96	250.00	-320	7,536	-4.25%	大買/大賣/鉅額交易
2021/11/25	188	272.95	319	276.81	264.50	-131	7,268	-1.80%	大買/大賣/鉅額交易
2021/11/24	1	255.00	202	255.32	270.00	-201	6,703	-3.00%	大賣/鉅額交易
2021/11/23	3	244.50	297.1	246.74	245.50	-294.1	6,391	-4.60%	大賣/鉅額交易
2021/11/22	617	248.37	114	249.14	249.00	503	6,060	8.30%	大買/大賣/鉅額交易
2021/11/19	122	225.01	69	224.30	228.00	53	5,831	0.91%	大買/
2021/11/18	210	229.57	50	239.50	224.50	160	5,630	2.84%	大買/鉅額交易
2021/11/17	344	232.96	249	230.42	234.00	95	5,476	1.73%	大買/大賣/
2021/11/16	223	225.70	345	236.00	245.00	-122	5,138	-2.37%	大買/大賣/鉅額交易
2021/11/15	139.1	218.16	54	218.37	223.00	85.1	4,803	1.77%	大買/
2021/11/12	3	199.67	59	202.42	211.00	-56	4,430	-1.26%
2021/11/11	10	188.10	285	184.22	192.00	-275	4,334	-6.34%	大賣/鉅額交易
2021/11/10	19	184.29	81	180.78	186.00	-62	4,138	-1.50%
2021/11/09	169	178.69	135	179.23	177.50	34	4,020	0.85%	大買/大賣/
2021/11/08	4	171.50	88	170.73	171.50	-84	3,900	-2.15%
2021/11/05	0	0.00	38	172.67	175.50	-38	3,941	-0.96%
2021/11/04	510	174.24	3	175.50	169.50	507	3,923	12.92%	大買/鉅額交易
2021/11/03	1	164.00	2	167.00	165.00	-1	3,784	-0.03%
2021/11/02	60	165.44	0	0.00	161.00	60	3,742	1.60%
2021/11/01	0	0.00	19	181.50	178.00	-19	3,601	-0.53%
2021/10/29	0	0.00	4	177.00	179.50	-4	3,587	-0.11%
2021/10/28	2	178.00	42	174.68	174.00	-40	3,647	-1.10%
2021/10/27	14	172.86	30	171.48	177.00	-16	3,560	-0.45%
2021/10/26	32	179.28	3	170.50	167.00	29	3,447	0.84%
2021/10/25	1	164.50	1	165.50	165.50	0	3,144	0.00%
2021/10/22	1	160.00	18	164.00	169.00	-17	3,124	-0.54%
2021/10/21	2	158.75	5	159.70	159.50	-3	2,980	-0.10%
2021/10/20	2	143.00	11	154.95	157.00	-9	2,801	-0.32%
2021/10/19	30	144.20	32	137.97	143.00	-2	2,697	-0.07%
2021/10/18	6	132.50	2	132.75	137.00	4	2,656	0.15%
2021/10/15	0	0.00	13	131.35	131.50	-13	2,657	-0.49%
2021/10/14	21	128.79	0	0.00	132.00	21	2,655	0.79%
2021/10/13	8	125.00	0	0.00	124.50	8	2,654	0.30%
2021/10/08	21	132.62	0	0.00	132.50	21	2,706	0.78%
2021/10/07	2	126.75	1	130.50	133.00	1	2,749	0.04%
2021/10/05	30	113.87	2	118.25	123.00	28	2,885	0.97%
2021/10/04	20	121.58	2	120.50	118.00	18	2,945	0.61%
2021/10/01	8	132.69	0	0.00	127.00	8	2,985	0.27%
2021/09/28	2	138.25	0	0.00	140.00	2	3,244	0.06%
2021/09/27	7	141.43	0	0.00	139.00	7	3,312	0.21%
2021/09/24	4	136.00	0	0.00	139.50	4	3,312	0.12%
2021/09/22	2	135.50	0	0.00	135.50	2	3,358	0.06%
2021/09/17	30.7	136.14	1	136.50	137.00	29.7	3,367	0.88%
2021/09/15	1	132.00	0	0.00	131.00	1	3,437	0.03%
2021/09/14	0	0.00	55	138.34	136.00	-55	3,462	-1.59%
2021/09/13	20	139.25	5	138.90	138.00	15	3,439	0.44%
2021/09/10	0	0.00	1	134.50	133.50	-1	3,369	-0.03%
2021/09/09	0	0.00	9	131.78	132.50	-9	3,373	-0.27%
2021/09/08	6	129.50	27	129.31	128.50	-21	3,485	-0.60%
2021/09/07	45	126.92	0	0.00	128.00	45	3,743	1.20%
2021/09/06	0	0.00	2	133.50	132.50	-2	4,026	-0.05%
2021/09/03	0	0.00	10	136.00	138.50	-10	4,735	-0.21%
2021/09/02	0	0.00	21	143.71	136.00	-21	5,151	-0.41%
2021/08/31	6	134.83	70	136.69	134.50	-64	5,215	-1.23%
2021/08/30	13	133.31	4	133.50	134.00	9	5,236	0.17%
2021/08/27	4	132.50	0	0.00	132.00	4	5,269	0.08%
2021/08/26	1	135.00	3	136.83	137.00	-2	5,328	-0.04%
2021/08/25	0	0.00	20	144.00	142.50	-20	5,497	-0.36%
2021/08/23	1	144.00	26	139.37	142.50	-25	5,727	-0.44%
2021/08/20	25	133.36	12	132.00	137.50	13	5,787	0.22%
2021/08/19	14	130.61	10	136.95	130.00	4	5,837	0.07%
2021/08/18	78	135.54	26	139.04	140.50	52	5,905	0.88%
2021/08/17	23	131.96	16	140.44	132.00	7	6,083	0.12%
2021/08/16	51	138.00	0	0.00	137.50	51	6,173	0.83%
2021/08/13	7	142.43	11	150.82	143.50	-4	6,405	-0.06%
2021/08/12	11	146.50	8	153.00	147.50	3	6,434	0.05%
2021/08/11	16	149.13	0	0.00	148.50	16	6,509	0.25%
2021/08/09	6	164.25	0	0.00	160.00	6	6,549	0.09%
2021/08/06	1	168.00	5	176.00	169.00	-4	6,632	-0.06%
2021/08/05	4	180.38	1	179.00	176.50	3	6,709	0.04%
2021/08/04	10	182.45	5	180.70	180.00	5	6,764	0.07%
2021/08/03	1	184.00	26	181.23	182.50	-25	6,741	-0.37%
2021/08/02	1	167.00	0	0.00	172.50	1	6,658	0.02%
2021/07/30	0	0.00	1	166.00	161.00	-1	6,726	-0.01%
2021/07/29	3	163.00	0	0.00	166.50	3	6,815	0.04%
2021/07/27	1	175.00	0	0.00	175.00	1	6,937	0.01%
2021/07/26	1	176.50	0	0.00	176.50	1	6,977	0.01%
2021/07/23	0	0.00	2	177.75	175.00	-2	7,094	-0.03%
2021/07/22	0	0.00	1	178.00	181.00	-1	7,090	-0.01%
2021/07/21	7	170.71	0	0.00	170.00	7	7,183	0.10%
2021/07/20	6	169.00	5	170.70	169.00	1	7,360	0.01%
2021/07/19	11	176.14	1	175.00	175.00	10	7,536	0.13%
2021/07/16	2	176.50	0	0.00	176.00	2	7,637	0.03%
2021/07/15	10	174.85	0	0.00	179.50	10	7,741	0.13%
2021/07/14	9	177.72	2	178.25	178.00	7	7,803	0.09%
2021/07/13	6	179.92	77	188.44	180.00	-71	7,880	-0.90%
2021/07/12	12	188.83	0	0.00	189.50	12	7,932	0.15%
2021/07/09	3	186.17	0	0.00	187.00	3	8,100	0.04%
2021/07/08	2	185.50	6	188.50	185.50	-4	8,219	-0.05%
2021/07/07	11	184.36	4	181.38	187.00	7	8,312	0.08%
2021/07/06	19	193.53	5	182.40	182.50	14	8,386	0.17%
2021/07/05	1	192.00	0	0.00	198.00	1	8,350	0.01%
2021/07/02	2	180.50	87	181.22	180.00	-85	8,359	-1.02%
2021/07/01	12	188.38	15	186.20	184.50	-3	8,389	-0.04%
2021/06/30	74	186.16	6	176.67	190.00	68	8,480	0.80%
2021/06/29	11	177.23	6	179.25	174.50	5	8,508	0.06%
2021/06/28	0	0.00	12	178.92	178.50	-12	8,803	-0.14%
2021/06/25	99	176.65	0	0.00	178.00	99	9,049	1.09%
2021/06/24	9	171.94	0	0.00	171.00	9	9,179	0.10%
2021/06/23	6	167.83	21	171.00	173.00	-15	9,587	-0.16%
2021/06/22	12	167.38	6	164.00	164.00	6	10,103	0.06%
2021/06/21	122	162.56	0	0.00	163.50	122	10,515	1.16%	大買/鉅額交易
2021/06/18	42	171.20	0	0.00	169.00	42	10,999	0.38%
2021/06/17	137	172.43	2	171.00	174.50	135	11,070	1.22%	大買/鉅額交易
2021/06/16	172	172.07	14	171.79	168.00	158	11,119	1.42%	大買/鉅額交易
2021/06/15	26	166.40	8	166.06	170.00	18	10,911	0.16%
2021/06/11	22	159.00	3	155.50	157.00	19	10,755	0.18%
2021/06/10	7	149.57	3	150.00	150.00	4	10,470	0.04%
2021/06/09	0	0.00	2	136.50	136.50	-2	10,352	-0.02%
2021/06/08	0	0.00	1	125.00	124.50	-1	10,377	-0.01%
2021/06/04	2	124.50	1	123.00	124.50	1	10,636	0.01%
2021/06/03	0	0.00	65	130.01	128.00	-65	10,690	-0.61%
2021/06/02	0	0.00	283	132.57	129.00	-283	10,675	-2.65%	大賣/鉅額交易
2021/06/01	56	131.04	66	134.91	136.50	-10	10,537	-0.09%
2021/05/31	0	0.00	187	124.39	124.50	-187	10,351	-1.81%	大賣/鉅額交易
2021/05/28	168	122.17	2	120.00	125.50	166	10,332	1.61%	大買/鉅額交易
2021/05/27	91	119.67	7	120.00	118.50	84	10,328	0.81%
2021/05/26	9	125.94	172	124.96	121.50	-163	10,310	-1.58%	大賣/鉅額交易
2021/05/25	18	126.89	488	127.33	124.50	-470	10,278	-4.57%	大賣/鉅額交易
2021/05/24	6	121.83	33	120.92	126.00	-27	10,082	-0.27%
2021/05/21	0	0.00	639	120.88	117.00	-639	9,988	-6.40%	大賣/鉅額交易
2021/05/20	0	0.00	134	114.29	116.00	-134	9,775	-1.37%	大賣/鉅額交易
2021/05/19	17	107.38	37	112.49	113.00	-20	9,841	-0.20%
2021/05/18	57	104.46	17	105.56	111.50	40	9,706	0.41%
2021/05/17	230	101.89	40	101.57	101.50	190	9,640	1.97%	大買/鉅額交易
2021/05/14	24	106.27	130	112.82	105.50	-106	9,726	-1.09%	大賣/鉅額交易
2021/05/13	165	104.05	54	114.65	114.00	111	9,661	1.15%	大買/鉅額交易
2021/05/12	51	109.27	48	117.14	109.00	3	9,561	0.03%
2021/05/11	294	117.57	20	120.03	121.00	274	9,499	2.88%	大買/鉅額交易
2021/05/10	26	122.65	2	122.50	123.00	24	9,413	0.25%
2021/05/07	13	125.69	72	132.10	131.50	-59	9,367	-0.63%
2021/05/06	147	123.15	50	126.14	124.00	97	9,308	1.04%	大買/
2021/05/05	229	122.88	22	120.34	120.00	207	9,281	2.23%	大買/鉅額交易
2021/05/04	276	125.75	7	128.50	128.50	269	9,199	2.92%	大買/鉅額交易
2021/05/03	11	135.14	0	0.00	131.50	11	9,087	0.12%
2021/04/29	1	150.00	4	148.63	146.00	-3	9,015	-0.03%
2021/04/28	7	145.00	18	149.94	145.00	-11	8,883	-0.12%
2021/04/27	15	150.17	2	151.50	151.50	13	8,831	0.15%
2021/04/26	5	151.00	184	158.51	151.00	-179	8,687	-2.06%	大賣/鉅額交易
2021/04/23	64	144.69	0	0.00	155.50	64	8,500	0.75%
2021/04/21	0	0.00	19	157.34	154.00	-19	8,204	-0.23%
2021/04/20	11	158.36	48	158.36	159.00	-37	8,108	-0.46%
2021/04/19	6	156.50	2	156.00	156.50	4	8,037	0.05%
2021/04/15	0	0.00	11	172.50	170.00	-11	7,730	-0.14%
2021/04/14	73	162.78	65	165.75	162.00	8	7,536	0.11%
2021/04/13	43	181.26	184	183.55	178.50	-141	7,370	-1.91%	大賣/鉅額交易
2021/04/12	214	179.47	37	187.28	175.00	177	7,234	2.45%	大買/鉅額交易
2021/04/09	121	191.69	0	0.00	187.50	121	7,125	1.70%	大買/鉅額交易
2021/04/08	57	199.26	22	205.30	197.00	35	7,148	0.49%
2021/04/07	0	0.00	1	215.00	203.50	-1	7,114	-0.01%
2021/04/06	0	0.00	2	200.75	203.00	-2	7,013	-0.03%
2021/04/01	0	0.00	3	200.83	193.50	-3	6,922	-0.04%
2021/03/31	0	0.00	18	202.47	201.00	-18	6,895	-0.26%
2021/03/30	24	185.67	0	0.00	195.50	24	6,719	0.36%
2021/03/26	0	0.00	15	183.20	182.50	-15	6,383	-0.23%
2021/03/25	0	0.00	13	176.08	181.00	-13	6,049	-0.21%
2021/03/24	28	171.93	0	0.00	177.00	28	5,623	0.50%
2021/03/17	33	140.33	0	0.00	138.50	33	4,421	0.75%
2021/03/15	75	145.41	70	144.51	146.00	5	3,823	0.13%
2021/03/12	0	0.00	4	136.50	136.50	-4	3,504	-0.11%
2021/03/11	2	117.50	211	115.38	124.50	-209	3,342	-6.25%	大賣/鉅額交易
2021/03/10	0	0.00	18	106.17	113.50	-18	3,076	-0.59%
2021/03/09	121	108.27	0	0.00	103.50	121	3,048	3.97%	大買/鉅額交易
2021/03/08	52	107.79	0	0.00	105.50	52	2,959	1.76%
2021/03/05	8	114.00	0	0.00	114.00	8	2,896	0.28%
2021/03/02	0	0.00	4	123.50	121.50	-4	2,742	-0.15%
2021/02/26	0	0.00	10	112.30	118.00	-10	2,660	-0.38%
2021/02/25	0	0.00	11	103.82	107.50	-11	2,591	-0.42%
2021/02/24	0	0.00	22	98.82	98.00	-22	2,529	-0.87%
2021/02/23	0	0.00	6	100.25	103.00	-6	2,484	-0.24%
2021/02/22	0	0.00	85	99.96	98.10	-85	2,436	-3.49%
2021/02/19	34	95.96	31	97.75	98.10	3	2,352	0.13%
2021/02/03	27	62.03	0	0.00	61.00	27	1,932	1.40%
2021/02/02	14	60.43	0	0.00	62.80	14	1,904	0.74%
2021/02/01	0	0.00	7	58.67	58.00	-7	1,867	-0.37%
2021/01/26	12	59.35	0	0.00	58.00	12	1,682	0.71%
2021/01/25	15	58.77	0	0.00	59.00	15	1,664	0.90%
2021/01/22	4	55.55	0	0.00	57.80	4	1,648	0.24%
2021/01/21	11	55.53	0	0.00	55.30	11	1,628	0.68%
2021/01/20	8	55.38	0	0.00	54.40	8	1,619	0.49%
2021/01/19	6	56.68	0	0.00	56.30	6	1,600	0.37%
2021/01/18	21	56.13	0	0.00	55.80	21	1,593	1.32%
2020/12/21	42	53.96	42	55.08	53.70	0	619	0.00%
2020/11/19	0	0.00	82.9	38.74	38.75	-82.9	154	-53.77%
2020/11/18	0	0.00	98	38.91	39.15	-98	150	-65.13%
2020/11/11	0	0.00	16	38.42	38.35	-16	144	-11.08%
2020/11/09	0	0.00	56	38.54	39.10	-56	138	-40.53%
2020/11/04	0	0.00	3	36.48	36.55	-3	125	-2.40%
2020/11/03	0	0.00	3	36.25	36.55	-3	127	-2.36%
2020/11/02	0	0.00	3	35.95	36.00	-3	128	-2.34%
2020/10/30	0	0.00	2	36.05	36.00	-2	128	-1.56%
2020/10/29	0	0.00	4	36.05	36.10	-4	127	-3.14%
2020/10/28	0	0.00	4	36.40	36.40	-4	127	-3.14%
2020/10/27	0	0.00	32	36.51	36.55	-32	128	-24.92%
2020/10/26	0	0.00	7	36.75	36.85	-7	129	-5.40%
2020/10/23	0	0.00	4	36.99	36.90	-4	130	-3.06%
2020/10/22	0	0.00	22	36.65	36.65	-22	133	-16.44%
2020/10/21	0	0.00	2	36.78	36.75	-2	134	-1.48%
2020/10/20	0	0.00	1	36.65	36.55	-1	136	-0.73%
2020/10/19	0	0.00	1	36.60	36.65	-1	139	-0.72%
2020/10/16	0	0.00	1	36.75	36.55	-1	143	-0.70%
2020/10/14	0	0.00	2	36.75	36.70	-2	151	-1.32%
2020/10/13	0	0.00	1	36.55	36.70	-1	155	-0.64%
2020/10/12	0	0.00	1	36.45	37.05	-1	159	-0.63%
2020/10/06	0	0.00	2	37.73	37.10	-2	171	-1.17%
2020/10/05	0	0.00	2	35.90	36.00	-2	168	-1.19%
2020/09/29	0	0.00	5	35.11	35.20	-5	172	-2.90%
2020/09/28	0	0.00	3	35.05	35.30	-3	175	-1.71%
2020/09/25	0	0.00	9	35.12	35.05	-9	176	-5.11%
2020/09/24	0	0.00	3	35.80	35.60	-3	176	-1.70%
2020/09/21	0	0.00	2	37.78	37.05	-2	174	-1.14%
2020/09/16	0	0.00	4	36.85	37.75	-4	169	-2.35%
2020/09/11	0	0.00	5	35.54	36.30	-5	175	-2.86%
2020/09/08	0	0.00	13	35.95	35.85	-13	184	-7.05%
2020/09/07	0	0.00	3	35.75	35.65	-3	186	-1.61%
2020/09/04	0	0.00	15	35.80	35.85	-15	198	-7.55%
2020/09/01	0	0.00	5	36.91	37.40	-5	208	-2.40%
2020/08/31	0	0.00	11	37.37	37.00	-11	207	-5.29%
2020/08/26	0	0.00	5	38.04	39.10	-5	186	-2.67%
2020/08/07	3	35.60	5	35.61	35.30	-2	176	-1.14%
2020/08/04	2	34.95	0	0.00	35.20	2	174	1.14%
2020/07/31	0	0.00	7	34.17	34.20	-7	179	-3.90%
2020/07/29	9	33.02	2	33.20	33.05	7	181	3.86%
2020/07/27	0	0.00	1	34.25	34.10	-1	183	-0.55%
2020/07/24	0	0.00	5	34.43	34.80	-5	191	-2.61%
2020/07/22	0	0.00	1	35.15	35.10	-1	193	-0.52%
2020/07/21	4	34.18	0	0.00	34.45	4	192	2.08%
2020/07/20	4	33.53	1	34.05	34.05	3	191	1.57%
2020/07/17	0	0.00	2	35.10	34.50	-2	190	-1.05%
2020/07/16	0	0.00	1	35.55	35.30	-1	188	-0.53%
2020/07/07	3	39.13	2	39.50	38.90	1	172	0.58%
2020/06/30	1	38.60	1	38.75	38.45	0	160	0.00%
2020/06/29	0	0.00	1	38.75	38.45	-1	159	-0.63%
2020/06/24	4	37.43	1	38.00	38.20	3	157	1.90%
2020/06/22	1	37.40	0	0.00	37.50	1	159	0.63%
2020/06/19	1	37.40	2	37.75	37.05	-1	162	-0.62%
2020/05/29	0	0.00	7	35.05	35.00	-7	165	-4.22%
2020/05/27	0	0.00	4	35.20	35.20	-4	167	-2.39%
2020/05/26	0	0.00	7	35.33	35.50	-7	169	-4.14%
2020/05/25	0	0.00	4	35.25	35.35	-4	169	-2.35%
2020/04/28	0	0.00	3	31.12	31.10	-3	173	-1.73%
2020/04/27	0	0.00	9	30.83	31.10	-9	183	-4.90%
2020/04/24	0	0.00	5	30.63	30.50	-5	184	-2.71%
2020/04/23	0	0.00	5	30.47	30.45	-5	185	-2.70%
2020/04/22	0	0.00	4	30.19	30.10	-4	185	-2.15%
2020/04/21	0	0.00	6	30.08	30.00	-6	185	-3.23%
2020/04/20	0	0.00	6	30.81	30.85	-6	185	-3.23%
2020/04/17	0	0.00	2	30.85	30.85	-2	187	-1.06%
2020/04/16	0	0.00	2	30.95	30.90	-2	187	-1.07%
2020/04/08	0	0.00	1	28.65	28.90	-1	203	-0.49%
2020/04/07	0	0.00	15	28.54	28.50	-15	203	-7.37%
2020/04/06	0	0.00	21	28.05	28.10	-21	206	-10.16%
2020/04/01	0	0.00	1	28.10	28.15	-1	209	-0.48%
2020/03/26	0	0.00	3	27.40	27.70	-3	213	-1.40%
2020/03/23	0	0.00	12	25.25	25.45	-12	209	-5.72%
2020/03/19	0	0.00	3	23.55	23.85	-3	211	-1.42%
2020/03/17	0	0.00	3	25.67	25.95	-3	204	-1.47%
2020/03/13	0	0.00	20	26.88	27.70	-20	200	-9.99%
2020/03/12	0	0.00	61	30.90	29.65	-61	192	-31.73%
2020/03/11	0	0.00	37	32.08	31.75	-37	183	-20.19%
2020/03/06	0	0.00	17	32.79	33.10	-17	180	-9.40%
2020/03/05	0	0.00	27	32.70	33.40	-27	181	-14.86%
2020/03/04	0	0.00	6	31.91	32.00	-6	179	-3.34%
2020/03/03	0	0.00	19	32.16	32.00	-19	181	-10.46%
2020/03/02	0	0.00	28	31.33	31.50	-28	181	-15.43%
2020/02/27	0	0.00	8	32.58	32.20	-8	181	-4.40%
2020/02/26	0	0.00	11	33.01	33.00	-11	181	-6.07%
2020/02/25	0	0.00	6	33.56	33.50	-6	180	-3.32%
2020/02/24	0	0.00	6	33.68	33.60	-6	182	-3.29%
2020/02/06	0	0.00	16	35.78	35.70	-16	180	-8.87%
2020/01/20	0	0.00	8	38.45	38.60	-8	176	-4.53%
2020/01/17	0	0.00	20	38.60	38.40	-20	179	-11.15%
2020/01/16	0	0.00	18	38.49	38.50	-18	182	-9.87%
2020/01/15	0	0.00	7	38.64	38.60	-7	187	-3.74%
2019/12/25	0	0.00	36	36.63	37.30	-36	260	-13.80%
2019/12/24	0	0.00	22	36.27	36.20	-22	268	-8.18%
2019/12/23	0	0.00	48	36.44	36.15	-48	272	-17.60%
2019/12/20	0	0.00	9	36.35	36.35	-9	280	-3.20%
2019/12/19	0	0.00	27	36.90	36.65	-27	283	-9.53%
2019/12/18	0	0.00	28	36.86	36.90	-28	286	-9.79%
2019/12/17	0	0.00	16	36.74	36.75	-16	287	-5.57%
2019/12/16	0	0.00	35	36.58	36.70	-35	289	-12.08%
2019/12/13	0	0.00	40	35.86	35.80	-40	288	-13.88%
2019/12/12	0	0.00	23	36.31	36.20	-23	287	-8.00%
2019/12/11	0	0.00	28	36.39	36.40	-28	289	-9.68%
2019/12/10	0	0.00	3	36.30	36.30	-3	290	-1.03%
2019/12/09	0	0.00	39	36.44	36.15	-39	290	-13.41%
2019/12/06	0	0.00	26	36.57	36.50	-26	293	-8.85%
2019/12/05	0	0.00	8	36.40	36.45	-8	300	-2.67%
2019/12/04	0	0.00	8	36.38	36.35	-8	326	-2.45%
2019/12/03	0	0.00	8	36.83	36.75	-8	346	-2.31%
2019/12/02	0	0.00	5	37.10	36.70	-5	358	-1.39%
2019/11/29	0	0.00	7	37.73	37.50	-7	394	-1.77%
2019/11/28	0	0.00	11	37.90	37.90	-11	406	-2.71%
2019/11/27	0	0.00	8	37.40	37.30	-8	414	-1.93%
2019/11/26	0	0.00	18	37.43	37.50	-18	416	-4.32%
2019/11/25	0	0.00	10	37.32	37.30	-10	418	-2.39%
2019/11/22	0	0.00	26	37.35	37.30	-26	423	-6.14%
2019/11/21	0	0.00	3	36.90	37.00	-3	431	-0.70%
2019/11/20	0	0.00	4	37.34	37.30	-4	435	-0.92%
2019/11/19	0	0.00	21	37.84	37.90	-21	446	-4.71%
2019/11/18	0	0.00	25	37.26	37.25	-25	474	-5.27%
2019/11/15	0	0.00	8	37.08	37.10	-8	494	-1.62%
2019/11/14	0	0.00	18	37.23	37.15	-18	501	-3.59%
2019/11/13	0	0.00	14	37.59	37.50	-14	505	-2.77%
2019/11/12	0	0.00	21	37.51	37.65	-21	510	-4.11%
2019/11/11	0	0.00	15	37.57	37.40	-15	517	-2.90%
2019/11/08	0	0.00	1	37.75	37.90	-1	537	-0.19%
2019/11/07	0	0.00	13	37.90	38.00	-13	546	-2.38%
2019/11/06	0	0.00	13	38.70	38.60	-13	563	-2.31%
2019/11/05	0	0.00	18	38.18	38.10	-18	567	-3.17%
2019/11/04	0	0.00	24	38.34	38.30	-24	576	-4.16%
2019/11/01	0	0.00	18	38.04	37.95	-18	592	-3.04%
2019/10/31	0	0.00	5	37.94	37.75	-5	613	-0.81%
2019/10/30	0	0.00	14	38.16	38.05	-14	634	-2.21%
2019/10/25	0	0.00	7	38.35	38.20	-7	656	-1.07%
2019/10/24	0	0.00	35	38.35	38.10	-35	658	-5.31%
2019/10/23	0	0.00	12	37.72	38.50	-12	664	-1.81%
2019/10/21	0	0.00	5	36.85	36.80	-5	723	-0.69%
2019/10/18	0	0.00	29	37.18	37.25	-29	749	-3.87%
2019/10/17	0	0.00	4	36.35	36.45	-4	755	-0.53%
2019/10/09	0	0.00	4	36.50	36.40	-4	840	-0.48%
2019/10/03	0	0.00	1	39.85	39.80	-1	950	-0.11%
2019/10/01	0	0.00	2	40.98	40.15	-2	966	-0.21%
2019/09/16	1	43.60	0	0.00	43.55	1	963	0.10%
2019/09/10	3	43.93	0	0.00	43.90	3	971	0.31%
2019/09/09	4	44.39	0	0.00	44.50	4	971	0.41%
2019/09/06	3	45.00	0	0.00	44.75	3	971	0.31%
2019/09/05	5	47.50	0	0.00	47.50	5	946	0.53%
2019/09/04	5	47.24	0	0.00	47.40	5	930	0.54%
2019/09/03	5	46.88	0	0.00	46.95	5	923	0.54%
2019/08/30	3	44.77	0	0.00	44.40	3	896	0.33%
2019/08/29	4	44.05	0	0.00	44.00	4	913	0.44%
2019/08/28	4	44.35	0	0.00	43.80	4	925	0.43%
2019/08/27	3	44.35	0	0.00	44.00	3	938	0.32%
2019/08/26	5	43.23	0	0.00	43.35	5	979	0.51%
2019/08/23	3	45.48	0	0.00	44.95	3	977	0.31%
2019/08/22	5	45.41	0	0.00	45.30	5	972	0.51%
2019/08/21	5	45.94	0	0.00	45.90	5	962	0.52%
2019/08/20	5	44.61	0	0.00	45.30	5	937	0.53%
2019/08/19	5	43.89	0	0.00	43.85	5	925	0.54%
2019/08/15	8	41.86	0	0.00	42.70	8	941	0.85%
2019/08/14	7	42.88	0	0.00	42.80	7	952	0.73%
2019/08/13	20	42.48	0	0.00	41.85	20	956	2.09%
2019/08/12	22	43.74	0	0.00	43.10	22	945	2.33%
2019/08/08	7	44.36	0	0.00	44.00	7	960	0.73%
2019/08/06	2	42.25	0	0.00	45.10	2	957	0.21%
2019/08/05	4	45.09	4	45.10	44.60	0	957	0.00%
2019/08/02	3	46.80	0	0.00	46.55	3	948	0.32%
2019/07/30	3	46.25	0	0.00	45.60	3	909	0.33%
2019/07/29	3	47.07	0	0.00	47.20	3	901	0.33%
2019/07/25	6	47.04	0	0.00	46.90	6	895	0.67%
2019/07/24	20	46.55	0	0.00	46.50	20	898	2.23%
2019/07/23	23	48.47	5	48.05	46.50	18	894	2.01%
2019/07/19	15	46.68	7	46.60	46.75	8	830	0.96%
2019/07/18	37	46.25	0	0.00	46.10	37	824	4.49%
2019/07/17	26	47.30	0	0.00	47.10	26	811	3.20%
2019/07/15	3	47.80	0	0.00	48.60	3	774	0.39%
2019/07/12	3	46.45	0	0.00	46.25	3	746	0.40%
2019/07/02	21	42.05	0	0.00	42.55	21	828	2.53%
2019/07/01	14	41.71	0	0.00	41.60	14	828	1.69%
2019/06/26	4	40.75	0	0.00	40.90	4	884	0.45%
2019/06/21	2	42.03	0	0.00	41.35	2	935	0.21%
2019/06/20	3	41.30	0	0.00	42.20	3	957	0.31%
2019/06/18	3	40.82	0	0.00	40.90	3	1,154	0.26%
2019/06/17	3	41.20	0	0.00	40.65	3	1,169	0.26%
2019/06/14	3	42.35	0	0.00	41.15	3	1,200	0.25%
2019/06/13	7	42.45	0	0.00	42.35	7	1,214	0.58%
2019/06/12	1	42.95	0	0.00	42.40	1	1,258	0.08%
2019/06/10	3	43.40	0	0.00	43.35	3	1,373	0.22%
2019/06/06	0	0.00	51	43.47	42.90	-51	1,406	-3.63%
2019/06/05	0	0.00	10	44.42	43.80	-10	1,498	-0.67%
2019/06/04	5	43.69	3	43.45	43.70	2	1,516	0.13%
2019/06/03	10	44.20	16	43.27	42.60	-6	1,534	-0.39%
2019/05/31	17	43.72	2	43.25	44.00	15	1,521	0.99%
2019/05/30	4	40.96	0	0.00	42.00	4	1,483	0.27%
2019/05/29	6	40.50	0	0.00	40.65	6	1,482	0.40%
2019/05/28	4	40.15	0	0.00	40.40	4	1,487	0.27%
2019/05/27	4	40.01	7	39.80	40.15	-3	1,497	-0.20%
2019/05/24	5	40.71	17	40.44	40.10	-12	1,501	-0.80%
2019/05/23	5	40.16	2	40.85	40.85	3	1,498	0.20%
2019/05/22	17	41.29	26	41.32	41.55	-9	1,495	-0.60%
2019/05/21	46	38.94	8	38.75	41.20	38	1,485	2.56%
2019/05/20	17	40.56	32	40.69	40.30	-15	1,490	-1.01%
2019/05/17	5	42.90	0	0.00	42.30	5	1,503	0.33%
2019/05/16	12	42.66	11	43.22	42.80	1	1,500	0.07%
2019/05/15	23	41.94	0	0.00	43.00	23	1,480	1.55%
2019/05/14	18	40.32	8	40.44	41.05	10	1,477	0.68%
2019/05/13	49	41.35	10	41.66	41.10	39	1,475	2.64%
2019/05/10	49	40.29	25	40.03	40.30	24	1,493	1.61%
2019/05/09	27	40.87	0	0.00	40.60	27	1,495	1.81%
2019/05/08	35	41.54	0	0.00	41.70	35	1,493	2.34%
2019/05/07	17	41.62	0	0.00	41.65	17	1,532	1.11%
2019/05/06	10	42.01	6	41.33	41.20	4	1,534	0.26%
2019/05/02	19	41.50	0	0.00	42.35	19	1,527	1.24%
2019/04/30	88	39.72	0	0.00	40.60	88	1,523	5.77%
2019/04/29	64	40.98	12	41.83	40.20	52	1,526	3.41%
2019/04/26	29	42.05	0	0.00	41.90	29	1,517	1.91%
2019/04/25	11	42.64	0	0.00	42.30	11	1,513	0.73%
2019/04/24	0	0.00	4	43.10	43.00	-4	1,510	-0.26%
2019/04/23	0	0.00	7	42.85	42.80	-7	1,508	-0.46%
2019/04/18	0	0.00	50	44.20	42.65	-50	1,496	-3.34%
2019/04/17	0	0.00	75	46.48	44.50	-75	1,484	-5.05%
2019/04/16	0	0.00	28	46.15	45.80	-28	1,460	-1.92%
2019/04/15	8	46.00	74	45.65	46.50	-66	1,477	-4.47%
2019/04/12	2	44.55	17	44.64	44.30	-15	1,440	-1.04%
2019/04/11	0	0.00	71	44.65	44.35	-71	1,432	-4.96%
2019/04/10	0	0.00	5	43.58	43.70	-5	1,372	-0.36%
2019/04/08	6	42.00	0	0.00	42.00	6	1,375	0.44%
2019/04/03	4	42.85	0	0.00	42.85	4	1,411	0.28%
2019/04/02	13	42.90	0	0.00	42.90	13	1,409	0.92%
2019/04/01	31	41.52	0	0.00	41.10	31	1,392	2.23%
2019/03/29	32	43.40	0	0.00	43.45	32	1,364	2.34%
2019/03/28	22	44.05	0	0.00	43.80	22	1,351	1.63%
2019/03/27	85	43.49	4	43.40	43.55	81	1,337	6.06%
2019/03/26	12	43.93	2	44.20	43.45	10	1,327	0.75%
2019/03/25	14	43.71	0	0.00	43.45	14	1,316	1.06%
2019/03/22	38	45.32	5	45.08	44.10	33	1,299	2.54%
2019/03/21	97	43.66	4	43.70	44.10	93	1,209	7.69%
2019/03/20	89	39.94	0	0.00	40.10	89	1,112	8.00%
2019/03/19	151	40.87	3	41.05	39.85	148	1,151	12.85%	大買/鉅額交易
2019/03/18	129	40.30	0	0.00	40.45	129	1,134	11.37%	大買/鉅額交易
2019/03/15	93	41.07	30	41.03	41.15	63	1,128	5.58%
2019/03/14	218	39.32	0	0.00	40.60	218	1,109	19.65%	大買/鉅額交易
2019/03/13	256	40.15	11	39.75	38.70	245	1,073	22.83%	大買/鉅額交易
2019/03/11	0	0.00	34	38.54	38.70	-34	946	-3.59%
2019/03/08	14	34.86	0	0.00	36.85	14	845	1.66%
2019/03/07	15	33.93	0	0.00	33.50	15	799	1.88%
2019/03/05	1	32.45	0	0.00	32.45	1	763	0.13%
2019/03/04	6	31.90	0	0.00	31.80	6	754	0.79%
2019/02/27	10	31.69	0	0.00	31.95	10	749	1.33%
2019/02/26	25	31.97	0	0.00	31.65	25	743	3.36%
2019/02/25	18	32.57	0	0.00	32.40	18	730	2.47%
2019/02/22	19	32.83	0	0.00	33.00	19	720	2.64%
2019/02/21	8	32.81	3	33.10	32.80	5	714	0.70%
2019/02/20	32	32.93	0	0.00	32.85	32	707	4.52%
2019/02/19	5	32.70	12	33.00	32.65	-7	697	-1.00%
2019/02/18	20	32.11	2	31.35	32.40	18	676	2.66%
2019/02/15	15	31.13	0	0.00	31.00	15	649	2.31%
2019/02/14	12	31.68	0	0.00	31.60	12	642	1.87%
2019/02/13	0	0.00	5	31.75	31.60	-5	634	-0.79%
2019/02/12	0	0.00	1	31.60	31.05	-1	622	-0.16%
2019/02/11	9	31.49	1	30.65	31.50	8	612	1.31%
2019/01/28	0	0.00	3	31.00	30.70	-3	569	-0.53%
2019/01/25	0	0.00	3	29.65	30.00	-3	527	-0.57%
2019/01/24	0	0.00	4	29.20	29.25	-4	519	-0.77%
2019/01/23	0	0.00	4	29.29	29.25	-4	516	-0.77%
2019/01/21	0	0.00	13	29.78	29.70	-13	511	-2.54%
2019/01/18	0	0.00	8	29.32	29.65	-8	498	-1.61%
2019/01/17	0	0.00	8	29.32	29.10	-8	496	-1.61%
2019/01/16	0	0.00	2	29.80	29.30	-2	494	-0.40%
2019/01/15	0	0.00	20	29.46	29.65	-20	487	-4.10%
2019/01/14	0	0.00	6	29.09	29.00	-6	482	-1.24%
2019/01/11	0	0.00	10	29.19	29.00	-10	480	-2.08%
2019/01/09	0	0.00	23	29.13	28.80	-23	475	-4.83%
2019/01/08	0	0.00	44	29.23	29.25	-44	461	-9.54%
2019/01/07	14	31.75	13	31.44	31.15	1	436	0.23%
2019/01/04	7	30.43	3	30.15	30.35	4	386	1.03%
2019/01/03	3	30.30	0	0.00	30.40	3	381	0.79%
2018/11/28	0	0.00	2	25.85	26.40	-2	79	-2.53%
2018/11/22	0	0.00	1	25.95	26.05	-1	79	-1.25%
2018/11/21	0	0.00	1	26.05	26.00	-1	81	-1.23%
2018/10/30	0	0.00	7	25.09	25.40	-7	88	-7.89%
2018/10/29	0	0.00	21	25.08	25.05	-21	87	-23.89%
2018/10/26	0	0.00	9	25.29	25.05	-9	87	-10.24%
2018/10/17	0	0.00	1	25.80	25.95	-1	86	-1.16%
2018/10/16	0	0.00	11	25.46	25.80	-11	85	-12.90%
2018/10/15	0	0.00	10	25.34	25.30	-10	84	-11.77%
2018/10/12	0	0.00	37	25.00	25.70	-37	84	-43.90%
2018/09/07	0	0.00	1	26.50	26.20	-1	82	-1.21%
2018/09/06	0	0.00	4	25.91	26.05	-4	78	-5.07%
2018/09/05	0	0.00	5	26.06	26.00	-5	80	-6.23%
2018/09/04	0	0.00	1	26.05	26.10	-1	81	-1.23%
2018/08/28	0	0.00	1	25.85	25.90	-1	80	-1.24%
2018/08/27	0	0.00	1	25.40	25.50	-1	90	-1.11%
2018/08/24	0	0.00	3	25.43	25.40	-3	93	-3.22%
2018/08/23	0	0.00	1	25.10	25.15	-1	97	-1.03%
2018/08/22	0	0.00	10	25.04	25.10	-10	99	-10.04%
2018/08/20	0	0.00	9	24.93	24.85	-9	100	-8.93%
2018/08/16	0	0.00	11	24.69	24.70	-11	103	-10.66%
2018/08/15	0	0.00	1	24.70	24.75	-1	102	-0.97%
2018/08/14	0	0.00	5	24.85	24.70	-5	102	-4.85%
2018/08/08	0	0.00	6	24.91	25.15	-6	98	-6.09%
2018/08/07	0	0.00	1	25.25	25.15	-1	99	-1.01%
2018/08/06	0	0.00	3	24.80	25.15	-3	98	-3.03%
2018/08/03	0	0.00	18	24.62	24.60	-18	97	-18.45%
2018/05/24	0	0.00	2	25.95	26.60	-2	103	-1.94%
2018/05/23	0	0.00	8	25.86	26.05	-8	102	-7.77%
2018/05/22	0	0.00	11	25.96	26.00	-11	113	-9.68%
2018/05/21	0	0.00	2	25.95	25.95	-2	116	-1.72%
2018/05/16	0	0.00	2	25.90	25.80	-2	125	-1.59%
2018/05/15	0	0.00	2	25.78	25.95	-2	128	-1.56%
2018/05/14	0	0.00	2	25.80	25.95	-2	138	-1.44%
2018/05/11	0	0.00	3	25.77	25.90	-3	141	-2.12%
2018/05/08	0	0.00	1	26.10	25.80	-1	154	-0.65%
2018/04/18	0	0.00	1	25.95	25.90	-1	206	-0.49%
2018/04/13	0	0.00	5	26.33	25.90	-5	214	-2.33%
2018/03/13	0	0.00	15.4	26.23	26.30	-15.4	221	-6.95%
2018/03/12	0	0.00	24	26.06	25.95	-24	222	-10.80%
2018/03/01	0	0.00	1	26.30	26.35	-1	241	-0.41%
2018/02/27	0	0.00	3	26.65	26.65	-3	258	-1.16%
2018/02/12	0	0.00	7	26.12	26.15	-7	247	-2.83%
2018/02/09	0	0.00	13	25.52	25.75	-13	247	-5.26%
2018/02/07	0	0.00	6	27.84	27.30	-6	242	-2.47%
2018/02/06	0	0.00	1	26.90	27.00	-1	243	-0.41%
2018/01/10	0	0.00	2	29.30	29.35	-2	316	-0.63%