光環 (3234)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	46.73	1	46.30	48.35	11	3,218	0.34%
2025/01/21	1	45.60	4	45.50	46.35	-3	3,251	-0.09%
2025/01/20	6	44.79	0	0.00	44.50	6	3,247	0.18%
2025/01/17	0	0.00	3	44.80	44.95	-3	3,281	-0.09%
2025/01/16	0	0.00	35	46.54	46.40	-35	3,282	-1.07%
2025/01/15	0	0.00	12	43.79	43.00	-12	3,254	-0.37%
2025/01/14	14	43.41	29	43.20	43.30	-15	3,274	-0.46%
2025/01/13	27	43.50	20	43.70	43.20	7	3,283	0.21%
2025/01/10	0	0.00	20	48.05	47.95	-20	3,241	-0.62%
2025/01/09	0	0.00	8	47.46	47.30	-8	3,226	-0.25%
2025/01/08	1	45.00	17	44.58	45.00	-16	3,207	-0.50%
2025/01/07	3	45.30	27	45.41	45.20	-24	3,248	-0.74%
2025/01/06	4	45.85	4	45.30	45.05	0	3,362	0.00%
2025/01/03	4	45.36	1	45.40	45.25	3	3,555	0.08%
2025/01/02	0	0.00	6	45.59	45.30	-6	3,752	-0.16%
2024/12/31	2	46.05	4	45.75	46.05	-2	4,002	-0.05%
2024/12/26	0	0.00	18	46.48	47.00	-18	4,157	-0.43%
2024/12/25	16	46.05	2	46.70	46.95	14	4,164	0.34%
2024/12/20	0	0.00	3	46.13	45.50	-3	4,154	-0.07%
2024/12/19	0	0.00	4	45.95	46.35	-4	4,151	-0.10%
2024/12/18	0	0.00	7	46.66	46.05	-7	4,150	-0.17%
2024/12/17	0	0.00	16	45.88	46.05	-16	4,163	-0.38%
2024/12/16	0	0.00	6	45.63	45.05	-6	4,189	-0.14%
2024/12/13	0	0.00	10	47.32	47.55	-10	4,129	-0.24%
2024/12/12	14	49.06	28	48.64	47.60	-14	4,078	-0.34%
2024/12/11	3	48.22	32	48.55	49.40	-29	4,023	-0.72%
2024/12/10	0	0.00	1	55.30	53.50	-1	3,836	-0.03%
2024/12/09	1	56.80	308	57.55	59.40	-307	3,776	-8.13%	大賣/鉅額交易
2024/12/06	49	51.86	0	0.00	54.30	49	3,560	1.38%
2024/12/05	9	53.54	14	53.36	52.30	-5	3,518	-0.14%
2024/12/04	2	54.05	5	55.84	56.50	-3	3,434	-0.09%
2024/12/03	16	55.66	11	54.85	54.80	5	3,359	0.15%
2024/12/02	7	53.80	4	53.73	54.50	3	3,275	0.09%
2024/11/29	0	0.00	8	51.20	50.80	-8	3,179	-0.25%
2024/11/28	1	50.50	12	50.23	50.00	-11	3,175	-0.35%
2024/11/27	0	0.00	206	51.97	52.00	-206	3,175	-6.49%	大賣/鉅額交易
2024/11/26	2	49.85	31	49.89	49.60	-29	3,128	-0.93%
2024/11/25	0	0.00	77	51.57	51.80	-77	3,106	-2.48%
2024/11/22	1	48.30	32	48.28	48.00	-31	3,048	-1.02%
2024/11/21	0	0.00	35	49.58	48.95	-35	3,046	-1.15%
2024/11/20	1	49.90	49	49.84	50.00	-48	3,036	-1.58%
2024/11/19	15	50.03	67	48.59	49.90	-52	3,024	-1.72%
2024/11/18	7	46.70	19	46.79	46.00	-12	3,008	-0.40%
2024/11/15	59	49.56	44	48.96	48.80	15	2,995	0.50%
2024/11/14	49	49.82	0	0.00	49.35	49	2,970	1.65%
2024/11/13	30	54.00	6	52.53	52.00	24	2,892	0.83%
2024/11/12	63	54.01	0	0.00	54.90	63	2,813	2.24%
2024/11/11	13	54.86	39	54.59	55.00	-26	2,715	-0.96%
2024/11/08	34	52.47	100	52.24	52.60	-66	2,504	-2.64%
2024/11/07	31	46.10	138	47.17	48.10	-107	2,305	-4.64%	大賣/鉅額交易
2024/11/06	12	44.54	67	44.00	43.75	-55	2,247	-2.45%
2024/11/05	14	44.53	60	44.55	44.35	-46	2,235	-2.06%
2024/11/04	34	45.84	275	45.27	45.00	-241	2,236	-10.78%	大賣/鉅額交易
2024/11/01	11	45.12	158	44.49	45.15	-147	2,216	-6.63%	大賣/鉅額交易
2024/10/30	10	43.47	22	43.87	43.00	-12	2,190	-0.55%
2024/10/29	70	43.79	228	43.72	44.30	-158	2,166	-7.29%	大賣/鉅額交易
2024/10/28	41	47.13	123	47.81	47.00	-82	2,094	-3.92%	大賣/
2024/10/25	3	52.03	9	52.73	52.20	-6	2,017	-0.30%
2024/10/24	31	53.61	10	52.20	52.20	21	2,010	1.04%
2024/10/23	88	55.36	0	0.00	55.40	88	1,982	4.44%
2024/10/22	2	54.80	3	54.73	55.00	-1	1,987	-0.05%
2024/10/21	12	54.24	4.8	53.90	54.50	7.2	2,017	0.36%
2024/10/18	1	52.00	0	0.00	52.00	1	2,023	0.05%
2024/10/17	6	52.28	0	0.00	52.80	6	2,028	0.30%
2024/10/16	34	51.74	2	53.10	53.10	32	2,042	1.57%
2024/10/15	105	52.38	8	51.93	50.70	97	2,037	4.76%	大買/
2024/10/14	135	53.05	6	52.77	52.90	129	2,013	6.41%	大買/鉅額交易
2024/10/11	563	55.54	19	55.06	54.80	544	1,978	27.50%	大買/鉅額交易
2024/10/09	667	55.66	68	55.82	55.50	599	1,882	31.83%	大買/鉅額交易
2024/10/08	273	52.06	0	0.00	53.40	273	1,757	15.53%	大買/鉅額交易
2024/10/07	0	0.00	8	51.42	52.60	-8	1,575	-0.51%
2024/10/04	0	0.00	10	45.84	47.90	-10	1,353	-0.74%
2024/09/30	0	0.00	7	40.71	40.70	-7	1,244	-0.56%
2024/09/26	2	40.70	0	0.00	40.00	2	1,228	0.16%
2024/09/25	0	0.00	1	40.60	40.60	-1	1,232	-0.08%
2024/09/24	1	41.35	3	41.25	41.00	-2	1,230	-0.16%
2024/09/20	0	0.00	15	41.85	41.40	-15	1,224	-1.23%
2024/09/19	0	0.00	14	41.78	42.40	-14	1,233	-1.14%
2024/09/18	4	40.63	3	41.43	41.85	1	1,239	0.08%
2024/09/13	0	0.00	7	39.50	39.30	-7	1,336	-0.52%
2024/09/12	2	38.45	4	39.59	40.00	-2	1,470	-0.14%
2024/09/11	0	0.00	4	37.86	37.95	-4	1,480	-0.27%
2024/09/10	2	38.53	18	38.31	38.00	-16	1,501	-1.07%
2024/09/09	19	37.41	11	37.57	38.55	8	1,505	0.53%
2024/09/06	4	37.69	5	37.86	37.55	-1	1,523	-0.07%
2024/09/05	5	37.88	0	0.00	37.60	5	1,558	0.32%
2024/09/04	16	38.16	14	38.49	37.80	2	1,585	0.13%
2024/09/02	11	40.81	0	0.00	40.60	11	1,602	0.69%
2024/08/30	7	40.65	1	40.30	40.30	6	1,607	0.37%
2024/08/29	3	41.60	5	41.45	41.55	-2	1,618	-0.12%
2024/08/28	10	40.30	3	40.22	40.20	7	1,614	0.43%
2024/08/27	3	39.70	2	39.45	39.45	1	1,645	0.06%
2024/08/26	0	0.00	12	39.58	39.50	-12	1,691	-0.71%
2024/08/23	14	39.09	5	38.97	39.95	9	1,752	0.51%
2024/08/22	3	39.52	1	40.00	38.65	2	1,844	0.11%
2024/08/21	0	0.00	61	39.74	39.65	-61	2,040	-2.99%
2024/08/20	0	0.00	17	38.97	39.50	-17	2,243	-0.76%
2024/08/19	16	37.58	72	38.54	38.60	-56	2,342	-2.39%
2024/08/16	13	35.87	4	36.29	36.00	9	2,442	0.37%
2024/08/15	16	35.09	6	35.32	34.95	10	2,456	0.41%
2024/08/14	37	34.87	0	0.00	34.65	37	2,521	1.47%
2024/08/13	20	34.17	4	34.30	33.95	16	2,598	0.62%
2024/08/12	22	34.71	0	0.00	34.40	22	2,644	0.83%
2024/08/09	1	34.20	0	0.00	33.95	1	2,692	0.04%
2024/08/08	10	34.48	10	34.17	34.25	0	2,710	0.00%
2024/08/07	32	34.12	0	0.00	35.30	32	2,739	1.17%
2024/08/06	18	31.91	18	32.59	32.10	0	2,745	0.00%
2024/08/05	13	33.85	0	0.00	33.55	13	2,758	0.47%
2024/08/02	2	38.05	0	0.00	37.25	2	2,763	0.07%
2024/08/01	8	39.04	0	0.00	39.00	8	2,795	0.29%
2024/07/31	10	38.46	0	0.00	38.10	10	2,846	0.35%
2024/07/30	8	38.31	1	38.60	38.65	7	2,896	0.24%
2024/07/29	0	0.00	3	38.08	38.05	-3	2,981	-0.10%
2024/07/26	9	37.97	1	37.50	39.40	8	3,133	0.26%
2024/07/23	12	39.80	0	0.00	39.60	12	3,326	0.36%
2024/07/22	6	41.20	0	0.00	41.00	6	3,442	0.17%
2024/07/19	0	0.00	1	44.90	44.90	-1	3,518	-0.03%
2024/07/18	9	46.42	8	46.53	46.45	1	3,502	0.03%
2024/07/17	0	0.00	4	47.53	47.50	-4	3,485	-0.11%
2024/07/16	8	47.80	9	47.24	46.80	-1	3,463	-0.03%
2024/07/15	6	46.96	1	46.45	46.45	5	3,452	0.14%
2024/07/11	1	47.65	0	0.00	47.55	1	3,439	0.03%
2024/07/10	0	0.00	2	50.60	48.70	-2	3,429	-0.06%
2024/07/08	0	0.00	19	46.96	47.05	-19	3,350	-0.57%
2024/07/05	15	48.45	0	0.00	49.15	15	3,345	0.45%
2024/07/03	0	0.00	2	46.53	46.45	-2	3,309	-0.06%
2024/07/02	0	0.00	1	45.95	46.20	-1	3,321	-0.03%
2024/07/01	0	0.00	12	46.56	46.50	-12	3,347	-0.36%
2024/06/28	12	46.71	0	0.00	46.70	12	3,387	0.35%
2024/06/26	0	0.00	16	46.94	47.00	-16	3,441	-0.46%
2024/06/25	28	46.48	0	0.00	46.80	28	3,439	0.81%
2024/06/24	0	0.00	2	47.33	47.30	-2	3,434	-0.06%
2024/06/21	0	0.00	2	49.50	49.40	-2	3,437	-0.06%
2024/06/20	0	0.00	42	50.57	51.00	-42	3,415	-1.23%
2024/06/19	24	50.94	0	0.00	50.80	24	3,332	0.72%
2024/06/18	0	0.00	6	47.44	47.45	-6	3,208	-0.19%
2024/06/17	0	0.00	8	47.38	47.20	-8	3,221	-0.25%
2024/06/14	0	0.00	4	46.66	46.15	-4	3,231	-0.12%
2024/06/13	2	46.80	51	46.52	46.30	-49	3,265	-1.50%
2024/06/12	57	47.63	1	46.75	46.80	56	3,273	1.71%
2024/06/11	0	0.00	11	44.84	44.50	-11	3,275	-0.34%
2024/06/07	6	46.83	4	46.93	46.75	2	3,334	0.06%
2024/06/06	0	0.00	3	47.08	47.05	-3	3,417	-0.09%
2024/06/05	0	0.00	11	46.82	46.40	-11	3,420	-0.32%
2024/06/04	11	46.81	2	46.85	46.50	9	3,455	0.26%
2024/06/03	0	0.00	15	47.97	47.65	-15	3,487	-0.43%
2024/05/31	3	47.75	4	48.40	47.55	-1	3,502	-0.03%
2024/05/30	9	50.49	58	50.58	49.05	-49	3,506	-1.40%
2024/05/29	56	50.78	19	50.82	50.30	37	3,506	1.06%
2024/05/28	1	52.10	62	52.35	51.90	-61	3,463	-1.76%
2024/05/27	39	53.76	408	54.28	53.00	-369	3,406	-10.83%	大賣/鉅額交易
2024/05/24	241	53.74	29	50.60	53.90	212	3,292	6.44%	大買/鉅額交易
2024/05/23	42	50.51	159	49.35	49.00	-117	3,137	-3.73%	大賣/鉅額交易
2024/05/22	76	50.10	3	49.50	51.40	73	3,160	2.31%
2024/05/21	35	46.81	20	46.79	46.80	15	3,189	0.47%
2024/05/20	122	46.51	72	46.07	45.80	50	3,376	1.48%	大買/
2024/05/17	97	47.98	148	47.30	48.10	-51	3,397	-1.50%	大賣/
2024/05/16	21	49.85	2	50.00	50.00	19	3,407	0.56%
2024/05/15	53	50.42	0	0.00	50.50	53	3,517	1.51%
2024/05/14	1	49.00	50	48.73	48.50	-49	3,606	-1.36%
2024/05/13	0	0.00	36	47.71	49.65	-36	3,667	-0.98%
2024/05/10	6	45.64	31	46.06	46.60	-25	3,707	-0.67%
2024/05/09	5	46.04	41	46.79	46.20	-36	3,715	-0.97%
2024/05/08	2	47.83	2	47.83	47.85	0	3,686	0.00%
2024/05/07	0	0.00	27	47.35	48.00	-27	3,669	-0.74%
2024/05/06	16	46.12	0	0.00	46.00	16	3,632	0.44%
2024/05/03	23	48.76	102	48.25	47.70	-79	3,580	-2.21%	大賣/
2024/05/02	97	48.44	109	49.68	50.60	-12	3,535	-0.34%	大賣/
2024/04/30	263	48.78	26	49.95	50.00	237	3,448	6.87%	大買/鉅額交易
2024/04/29	104	48.26	67	48.22	49.40	37	3,303	1.12%	大買/
2024/04/26	28	44.48	0	0.00	44.95	28	3,095	0.90%
2024/04/25	130	39.63	0	0.00	40.90	130	2,951	4.41%	大買/鉅額交易
2024/04/24	99	37.39	2	37.35	37.20	97	2,831	3.43%
2024/04/23	22	34.97	3	35.15	34.60	19	2,815	0.67%
2024/04/22	12	35.99	43	35.56	34.30	-31	2,814	-1.10%
2024/04/19	29	35.62	36	35.82	35.70	-7	2,807	-0.25%
2024/04/18	6	37.47	0	0.00	36.95	6	2,795	0.21%
2024/04/17	39	36.66	0	0.00	37.50	39	2,793	1.40%
2024/04/16	0	0.00	1	35.35	35.35	-1	2,784	-0.04%
2024/04/12	1	36.80	0	0.00	36.70	1	2,771	0.04%
2024/04/10	0	0.00	0	37.95	37.65	0	2,751	0.00%
2024/04/09	0	0.00	5	37.91	37.80	-5	2,743	-0.18%
2024/04/08	0	0.00	4	38.41	38.30	-4	2,729	-0.15%
2024/04/03	4	39.28	6	38.86	38.70	-2	2,714	-0.07%
2024/04/02	7	38.86	1	40.30	40.50	6	2,682	0.22%
2024/04/01	2	39.33	30	38.84	38.70	-28	2,635	-1.06%
2024/03/29	33	39.32	2	38.85	39.50	31	2,616	1.18%
2024/03/28	0	0.00	3	37.80	37.80	-3	2,573	-0.12%
2024/03/27	6	38.60	2	38.43	38.35	4	2,567	0.16%
2024/03/25	2	38.48	0	0.00	38.25	2	2,518	0.08%
2024/03/22	0	0.00	14	38.29	38.25	-14	2,524	-0.55%
2024/03/21	0	0.00	14	37.37	37.25	-14	2,523	-0.55%
2024/03/15	0	0.00	4	39.05	38.25	-4	2,496	-0.16%
2024/03/14	3	39.20	4	38.64	38.85	-1	2,515	-0.04%
2024/03/12	0	0.00	23	37.06	39.90	-23	2,489	-0.92%
2024/03/11	0	0.00	4	36.38	36.30	-4	2,417	-0.17%
2024/03/08	15	35.01	13	35.14	34.85	2	2,407	0.08%
2024/03/07	0	0.00	240	38.20	36.90	-240	2,369	-10.13%	大賣/鉅額交易
2024/03/06	139	37.15	0	0.00	37.20	139	2,319	5.99%	大買/鉅額交易
2024/03/05	4	38.71	27	38.86	38.00	-23	2,288	-1.00%
2024/03/04	62	40.05	18	39.44	39.75	44	2,244	1.96%
2024/03/01	25	38.31	31	38.23	38.80	-6	2,200	-0.27%
2024/02/29	71	38.19	0	0.00	38.15	71	2,196	3.23%
2024/02/27	50	39.41	100	39.68	39.30	-50	2,211	-2.26%
2024/02/26	24	39.66	55	39.88	39.80	-31	2,160	-1.43%
2024/02/23	117	40.53	55	40.04	40.00	62	2,100	2.95%	大買/
2024/02/22	41	38.92	241	39.05	38.85	-200	1,982	-10.09%	大賣/鉅額交易
2024/02/21	182	39.05	19	38.40	39.60	163	1,835	8.88%	大買/鉅額交易
2024/02/20	13	35.78	23	35.63	36.00	-10	1,626	-0.61%
2024/02/19	46	35.05	106	35.83	36.10	-60	1,540	-3.90%	大賣/
2024/02/16	160	35.56	8	34.50	35.10	152	1,457	10.43%	大買/鉅額交易
2024/02/15	47	33.80	13	32.00	33.55	34	1,317	2.58%