• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    318.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.79%
  • 成交量
    928張
  • 產業
    上市 半導體類股

  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京鼎 (3413)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.8321.0263319.09318.00-59.21,798-3.29%
2024/11/2111314.1455315.54315.50-441,806-2.44%
2024/11/2012314.2994.7314.07314.50-82.71,810-4.57%
2024/11/1915309.6325.1310.75313.50-10.11,809-0.56%
2024/11/183.7305.7367306.49305.50-63.31,806-3.50%
2024/11/1525312.6422310.98310.5031,8080.17%
2024/11/1443311.35152313.54309.50-1091,844-5.91% 大賣/鉅額交易
2024/11/1347321.1931321.47321.00161,8390.87%
2024/11/1230321.9825323.22319.0051,8970.26%
2024/11/1140331.5930330.03332.00101,9510.51%
2024/11/0856.2340.50197.5338.33335.00-141.31,955-7.23% 大賣/鉅額交易
2024/11/072339.00271340.48339.00-2691,962-13.71% 大賣/鉅額交易
2024/11/064356.7532353.77357.50-281,903-1.47%
2024/11/0525352.68152350.16354.00-1271,901-6.68% 大賣/鉅額交易
2024/11/042345.00129344.18348.00-1271,898-6.69% 大賣/鉅額交易
2024/11/0154345.0914343.61348.50401,9082.10%
2024/10/307341.4378343.24344.50-711,911-3.71%
2024/10/2934339.6217336.65341.50171,9440.87%
2024/10/2817346.0918348.22346.50-11,933-0.05%
2024/10/2515349.7376351.05351.50-611,932-3.16%
2024/10/2442354.308348.94348.00341,9351.76%
2024/10/2335355.2040358.16361.50-51,937-0.26%
2024/10/2235345.8715346.40347.00201,9131.05%
2024/10/2145353.504350.75352.50411,9212.13%
2024/10/18110346.003349.00344.001071,9405.51% 大買/鉅額交易
2024/10/17249345.7913346.08346.002361,97011.98% 大買/鉅額交易
2024/10/16428358.29132358.84357.002961,92915.34% 大買/大賣/鉅額交易
2024/10/1519.6368.8013369.04368.506.61,8960.35%
2024/10/1443362.8714364.79364.50291,8871.54%
2024/10/1181364.5435364.54366.00461,9092.41%
2024/10/0951357.2136363.08353.00151,9170.78%
2024/10/0846364.6196363.69363.00-501,929-2.59%
2024/10/0748350.821353.50347.50471,9352.43%
2024/10/0457350.574.6346.75345.0052.41,9672.66%
2024/10/018355.8839352.24351.50-312,010-1.54%
2024/09/3044.1358.8118.2357.12356.5025.92,0861.24%
2024/09/2700.00169372.70365.00-1692,142-7.89% 大賣/鉅額交易
2024/09/2685375.91116377.15373.50-312,204-1.41% 大賣/
2024/09/2513.3361.8012361.50359.001.32,2270.06%
2024/09/24181363.5200.00362.001812,2328.11% 大買/鉅額交易
2024/09/2373367.2815366.97366.50582,2432.59%
2024/09/2055363.0940366.49363.00152,2710.66%
2024/09/1924366.7390368.21369.50-662,288-2.88%
2024/09/18146357.5500.00355.501462,2876.38% 大買/鉅額交易
2024/09/1664367.7726371.35366.00382,2961.65%
2024/09/1329.5365.9521365.71368.008.52,3030.37%
2024/09/127363.79307362.57366.50-3002,306-13.00% 大賣/鉅額交易
2024/09/1100.00304357.22362.50-3042,263-13.43% 大賣/鉅額交易
2024/09/1061355.36297356.10352.00-2362,226-10.60% 大賣/鉅額交易
2024/09/0947349.45166.2357.23362.50-119.22,197-5.42% 大賣/鉅額交易
2024/09/0656339.7922.1341.55345.0033.92,1121.60%
2024/09/0526315.88156315.82314.00-1302,065-6.29% 大賣/鉅額交易
2024/09/04128.4320.4434319.57318.5094.42,0614.58% 大買/
2024/09/035341.206341.20342.00-12,048-0.05%
2024/09/0211344.360.1348.00343.5010.92,0460.53%
2024/08/303349.17295351.20351.00-2922,041-14.30% 大賣/鉅額交易
2024/08/294343.75225350.01355.00-2212,026-10.91% 大賣/鉅額交易
2024/08/2811349.77181347.04351.00-1702,013-8.44% 大賣/鉅額交易
2024/08/277.2335.00122.1335.82339.50-114.92,001-5.74% 大賣/鉅額交易
2024/08/2680341.30181339.81335.00-1011,999-5.05% 大賣/鉅額交易
2024/08/2313330.92161336.06342.00-1481,993-7.43% 大賣/鉅額交易
2024/08/226334.83154334.30333.50-1481,995-7.42% 大賣/鉅額交易
2024/08/2100.0021336.33336.00-211,999-1.05%
2024/08/203339.8327.1339.26338.50-24.12,007-1.20%
2024/08/199336.5023337.13334.50-142,028-0.69%
2024/08/1610341.00130342.63341.00-1202,033-5.90% 大賣/鉅額交易
2024/08/1500.00370.9338.21339.50-370.92,000-18.54% 大賣/鉅額交易
2024/08/14164341.47462341.50336.50-2982,007-14.84% 大買/大賣/鉅額交易
2024/08/1319322.13265331.40342.00-2461,948-12.63% 大賣/鉅額交易
2024/08/1215311.10246.7311.90311.00-231.71,893-12.24% 大賣/鉅額交易
2024/08/0925306.10291305.35308.00-2661,876-14.17% 大賣/鉅額交易
2024/08/084290.38301290.92289.00-2971,854-16.01% 大賣/鉅額交易
2024/08/0759288.4776295.21297.50-171,843-0.92%
2024/08/0611265.2761266.20270.50-501,834-2.73%
2024/08/0537.2273.38211271.37271.00-173.81,843-9.43% 大賣/鉅額交易
2024/08/0252306.7275304.23301.00-231,842-1.25%
2024/08/0129323.69136324.79322.00-1071,892-5.65% 大賣/鉅額交易
2024/07/3110305.9579305.32304.50-691,864-3.70%
2024/07/3022304.52140305.73312.00-1181,874-6.29% 大賣/鉅額交易
2024/07/298308.8870310.59309.00-621,872-3.31%
2024/07/2624309.40117313.14315.00-931,889-4.92% 大賣/
2024/07/2319323.7670323.19325.00-511,875-2.72%
2024/07/2226.3319.4916322.50317.0010.31,8640.55%
2024/07/1997332.299334.33330.50881,8444.77%
2024/07/18222335.9813338.15334.502091,82911.43% 大買/鉅額交易
2024/07/1746362.8923363.70363.00231,7901.28%
2024/07/1615364.9315362.47361.0001,7990.00%
2024/07/15102366.202366.25366.001001,8415.43% 大買/
2024/07/12171363.392364.00364.001691,8729.03% 大買/鉅額交易
2024/07/11120379.8300.00377.001201,8566.46% 大買/鉅額交易
2024/07/10110384.416382.17384.001041,8435.64% 大買/鉅額交易
2024/07/09155386.3851387.48390.001041,8245.70% 大買/鉅額交易
2024/07/08102386.7647395.36396.50551,8113.04% 大買/
2024/07/058393.75128395.49397.50-1201,781-6.74% 大賣/鉅額交易
2024/07/046386.33186382.91387.50-1801,742-10.33% 大賣/鉅額交易
2024/07/036357.33143359.27363.50-1371,690-8.10% 大賣/鉅額交易
2024/07/0235345.50215345.02345.00-1801,633-11.02% 大賣/鉅額交易
2024/07/01100324.9587335.95338.00131,5760.82%
2024/06/2855310.6930309.90308.50251,5331.63%
2024/06/2776318.3612318.79317.00641,5384.16%
2024/06/26239316.4500.00313.002391,54815.43% 大買/鉅額交易
2024/06/2590304.3739302.81307.50511,5363.32%
2024/06/24229321.78267321.71324.50-381,548-2.45% 大買/大賣/
2024/06/2160325.12124325.16327.50-641,582-4.04% 大賣/
2024/06/20151320.6456320.92328.00951,5766.03% 大買/
2024/06/1955312.787313.50313.50481,5683.06%
2024/06/1821.6305.477305.86307.0014.61,6010.91%
2024/06/1766307.3342306.56306.50241,6671.44%
2024/06/1465.2308.8462308.88308.003.21,7660.18%
2024/06/13294315.8415314.97317.002791,80315.47% 大買/鉅額交易
2024/06/12247.5311.3018311.97312.00229.51,88512.17% 大買/鉅額交易
2024/06/11251310.2100.00308.002511,95212.86% 大買/鉅額交易
2024/06/07204303.1174303.69306.501301,9676.61% 大買/鉅額交易
2024/06/06122308.1338306.87303.50841,9734.26% 大買/
2024/06/05151305.883306.17305.501481,9887.44% 大買/鉅額交易
2024/06/04217305.322306.00304.002152,03110.59% 大買/鉅額交易
2024/06/03205299.101301.50301.502042,0559.93% 大買/鉅額交易
2024/05/3197295.6044295.61294.50532,0632.57%
2024/05/3019299.553299.67298.50162,0690.77%
2024/05/2925302.5079301.61300.50-542,121-2.55%
2024/05/286303.5098305.70303.50-922,146-4.29%
2024/05/275309.3092.6312.69315.50-87.62,146-4.08%
2024/05/2463306.9032308.39309.00312,1551.44%
2024/05/23193302.90228303.92304.00-352,196-1.59% 大買/大賣/
2024/05/2237299.24125299.04299.00-882,238-3.93% 大賣/
2024/05/2181302.69126301.94300.00-452,280-1.97% 大賣/
2024/05/2043309.85239309.93304.50-1962,271-8.63% 大賣/鉅額交易
2024/05/1724305.71182307.78307.00-1582,248-7.03% 大賣/鉅額交易
2024/05/166315.7549314.06313.00-432,253-1.91%
2024/05/156308.7544305.42304.50-382,303-1.65%
2024/05/1413304.4211305.91304.5022,3200.09%
2024/05/1314312.8260311.63311.50-462,309-1.99%
2024/05/1000.0086310.35312.00-862,305-3.73%
2024/05/0968312.9515311.37311.50532,2982.31%
2024/05/0838317.8729318.17318.5092,2800.39%
2024/05/07536315.5833315.50319.505032,27022.15% 大買/鉅額交易
2024/05/0675297.537298.93297.50682,2093.08%
2024/05/039298.1100.00297.5092,2080.41%
2024/05/0213295.5431294.10291.00-182,202-0.82%
2024/04/3046300.3071299.41302.00-252,195-1.14%
2024/04/2919293.1325293.06294.50-62,179-0.28%
2024/04/2622290.9326290.58290.00-42,211-0.18%
2024/04/2548288.859288.83288.00392,2111.76%
2024/04/2478291.0952290.78292.00262,2101.18%
2024/04/2330283.1749283.48284.00-192,208-0.86%
2024/04/22273280.7813281.54279.002602,20411.79% 大買/鉅額交易
2024/04/19129285.1167286.38288.00622,1802.84% 大買/
2024/04/186299.6719294.71294.00-132,134-0.61%
2024/04/1732307.1199309.05308.50-672,098-3.19%
2024/04/16147295.0910297.60295.501372,0866.57% 大買/鉅額交易
2024/04/1538.6305.4461306.55305.00-22.42,079-1.08%
2024/04/12346.4308.81203308.73307.50143.42,0646.95% 大買/大賣/鉅額交易
2024/04/11281295.146295.25296.002752,02713.56% 大買/鉅額交易
2024/04/10267300.2327299.67298.502402,01211.92% 大買/鉅額交易
2024/04/09243.2300.402303.25297.00241.22,00012.06% 大買/鉅額交易
2024/04/0854308.0623308.57309.50311,9761.57%
2024/04/03190308.7823309.85308.001671,9988.36% 大買/鉅額交易
2024/04/0221312.5778313.37314.00-571,973-2.89%
2024/04/0186304.1724304.69304.00621,9373.20%
2024/03/29263.1295.918.1297.28297.002551,91213.33% 大買/鉅額交易
2024/03/28118301.83209300.95299.50-911,878-4.84% 大買/大賣/
2024/03/27122.2307.4073309.92307.5049.21,8462.66% 大買/
2024/03/26362309.25153308.26299.502091,79711.63% 大買/大賣/鉅額交易
2024/03/25106297.376296.50297.501001,7285.78% 大買/
2024/03/22217294.1875295.29297.501421,7078.31% 大買/鉅額交易
2024/03/21167.9294.90210298.00294.00-42.11,676-2.51% 大買/大賣/
2024/03/20511291.58196291.43290.003151,62819.35% 大買/大賣/鉅額交易
2024/03/19839285.90231287.96291.506081,58038.47% 大買/大賣/鉅額交易
2024/03/18915271.6292271.64273.508231,48455.45% 大買/鉅額交易
2024/03/15513269.7162267.05270.004511,43531.41% 大買/鉅額交易
2024/03/14254260.3460259.93263.001941,32414.65% 大買/鉅額交易
2024/03/1319250.9710248.50246.5091,2390.73%
2024/03/1232245.922247.00248.50301,2062.49%
2024/03/1137246.6823249.98244.00141,1861.18%
2024/03/08163246.824249.63248.001591,16113.69% 大買/鉅額交易
2024/03/0729256.009262.44253.50201,1131.80%
2024/03/0669254.1468254.70255.0011,0780.09%
2024/03/0554250.5233251.71252.50211,0551.99%
2024/03/0430251.77151255.19257.00-1211,030-11.74% 大賣/鉅額交易
2024/03/0194248.7072248.52247.50229792.25%
2024/02/2989.9241.3145241.19240.0044.99464.74%
2024/02/2791245.049249.00244.00829248.87%
2024/02/26115249.694253.00248.5011190412.27% 大買/鉅額交易
2024/02/2316250.6697249.71250.00-81848-9.55%
2024/02/2218245.2535244.39245.00-17789-2.15%
2024/02/2182229.4521229.45230.00617348.30%
2024/02/2000.0036232.40231.00-36726-4.96%
2024/02/1922231.411233.50231.00217132.94%
2024/02/16110234.9011235.14233.509969514.24% 大買/
2024/02/1583218.997220.07221.007663811.90%
2024/02/052212.751212.50212.5016210.16%
2024/02/023213.6700.00212.5036190.48%
2024/02/016213.084212.50212.5026120.33%
2024/01/31120215.787216.50216.0011360518.68% 大買/鉅額交易
2024/01/30149217.4400.00217.5014959525.01% 大買/鉅額交易
2024/01/292214.009213.22214.00-7582-1.20%
2024/01/2653214.901213.50213.50525798.97%
2024/01/2544217.2600.00217.50445687.74%
2024/01/24124214.6000.00213.0012455222.46% 大買/鉅額交易
2024/01/2364214.031212.00215.006354611.53%
2024/01/22116213.455213.40211.0011153320.82% 大買/鉅額交易
2024/01/1946207.174207.38207.50424968.46%
2024/01/182204.501203.50203.5014930.20%
2024/01/179204.2220205.35203.50-11488-2.25%
2024/01/161210.0016208.34210.00-15472-3.17%
2024/01/1570208.312207.75208.006846414.63%
2024/01/12103208.4527207.94207.007646516.32% 大買/
2024/01/112209.5092209.74210.00-90462-19.46%
2024/01/1000.0069209.78211.00-69460-15.00%
2024/01/094209.5025209.34209.00-21449-4.67%
2024/01/084204.5041206.55204.50-37437-8.45%
2024/01/051208.0039208.06207.00-38432-8.79%
2024/01/045207.3023206.85206.50-18427-4.21%
2024/01/036207.6712207.88207.00-6429-1.40%
2024/01/0270209.2420209.98210.505042611.72%
2023/12/29136210.041207.50210.5013541632.44% 大買/鉅額交易
2023/12/2821207.3611206.68206.00103802.63%
2023/12/276204.751202.50205.5053661.36%
2023/12/2610201.304200.13201.5063561.68%
2023/12/251199.502199.00199.00-1353-0.28%
2023/12/2200.004200.25199.50-4353-1.13%
2023/12/216199.756199.67200.0003530.00%
2023/12/201200.502202.00200.00-1354-0.28%
2023/12/1916201.9710204.05201.0063511.71%
2023/12/181205.003203.83204.00-2349-0.57%
2023/12/1568205.996205.83203.006234517.94%
2023/12/14117205.645205.40205.5011233433.52% 大買/鉅額交易
2023/12/1300.007198.57201.50-7309-2.26%
2023/12/1211199.824198.50198.0073032.31%
2023/12/113193.6720194.25194.50-17291-5.83%
2023/12/081194.0023193.96193.50-22291-7.54%
2023/12/071196.0022193.84193.00-21293-7.16%
2023/12/063195.504195.88195.00-1295-0.34%
2023/12/053196.679197.00196.00-6306-1.96%
2023/12/0410198.5500.00198.00103133.19%
2023/12/0123198.173197.83198.00203156.34%
2023/11/303197.6714197.39197.50-11314-3.49%
2023/11/294197.7510197.70197.50-6314-1.91%
2023/11/281197.002199.00199.00-1330-0.30%
2023/11/2711197.001197.00195.50103263.07%
2023/11/2410198.103197.83197.5073232.16%
2023/11/236196.5800.00198.5063211.87%
2023/11/2227197.002197.50197.00253207.81%
2023/11/2153196.571197.00197.505232416.03%
2023/11/204193.5000.00194.0043141.27%
2023/11/172192.502192.50192.5003110.00%
2023/11/166192.6722192.14193.00-16313-5.10%
2023/11/1518192.891193.00192.50173165.38%
2023/11/149192.5025191.90192.00-16321-4.98%
2023/11/135189.0021189.36188.00-16316-5.06%
2023/11/102185.252185.00185.0003110.00%
2023/11/093186.672186.50186.5013140.32%
2023/11/0800.0017186.97187.00-17327-5.19%
2023/11/071186.0012186.42186.00-11333-3.30%
2023/11/0600.009187.67187.50-9347-2.59%
2023/11/031185.005185.00185.00-4354-1.13%
2023/11/021184.0018184.00184.00-17363-4.67%
2023/11/013183.3312182.58182.50-9365-2.46%
2023/10/3100.004183.13182.50-4366-1.09%
2023/10/308184.562184.00184.5063711.61%
2023/10/2723183.009183.22183.00143753.72%
2023/10/262184.2539184.49184.00-37381-9.70%
2023/10/251187.006187.58188.00-5394-1.27%
2023/10/241185.001185.50185.5003960.00%
2023/10/232186.003185.67185.50-1395-0.25%
2023/10/203187.5000.00187.5033970.76%
2023/10/1900.0016187.75187.50-16397-4.03%
2023/10/18248186.55131186.58186.5011739829.34% 大買/大賣/鉅額交易
2023/10/1738191.242190.25190.50363939.15%
2023/10/1666191.155191.30191.506139415.48%
2023/10/1315191.201191.50191.50143943.55%
2023/10/1254190.361190.00191.005339513.40%
2023/10/1153190.1600.00190.005339413.43%
2023/10/0626189.1200.00190.00263906.66%
2023/10/0514187.1100.00188.00143883.60%
2023/10/049185.1100.00186.0093912.30%
2023/10/0312186.752186.00186.50103982.51%
2023/10/0220186.6300.00186.50204044.94%
2023/09/2810186.157185.57185.5034170.72%
2023/09/273185.672186.25187.0014270.23%
2023/09/266186.331186.00186.0054331.15%
2023/09/2525187.004186.38188.00214594.58%
2023/09/222184.001182.50185.0014810.21%
2023/09/212184.2500.00184.0024940.40%
2023/09/2034187.3810187.20187.50244994.81%
2023/09/198187.311187.50187.0075091.37%
2023/09/183187.3300.00187.0035150.58%
2023/09/1515188.871189.00188.50145342.62%
2023/09/1415188.731188.50188.50145372.61%
2023/09/139187.3900.00187.0095421.66%
2023/09/1243187.2800.00187.50435547.75%
2023/09/1163187.2000.00185.506356911.07%
2023/09/08175188.601189.00189.5017458729.64% 大買/鉅額交易
2023/09/0734186.4900.00186.50345985.68%
2023/09/064186.1300.00186.5046190.65%
2023/09/052185.0054184.49185.00-52619-8.39%
2023/09/0417184.5300.00184.50176252.72%
2023/09/01153186.3500.00186.0015362824.35% 大買/鉅額交易
2023/08/3130181.9000.00182.50306134.89%
2023/08/3024181.2300.00181.50246163.89%
2023/08/298179.6300.00180.0086181.29%
2023/08/2825179.082178.50179.50236213.70%
2023/08/2547181.3000.00182.00476347.40%
2023/08/2435180.7000.00181.00356305.55%
2023/08/238180.0000.00180.0086301.27%
2023/08/2226180.7100.00181.00266334.10%
2023/08/2151178.705178.80178.50466357.24%
2023/08/1824179.4800.00179.00246303.81%
2023/08/1717174.5014174.25175.5036180.48%
2023/08/162173.5000.00174.0026130.33%
2023/08/154175.0000.00174.5046130.65%
2023/08/1416173.947176.14173.5096131.47%
2023/08/118179.5010178.75179.50-2604-0.33%
2023/08/1018179.9700.00181.00185993.00%
2023/08/0800.008178.81178.50-8582-1.37%
2023/08/077182.7900.00183.5075751.22%
2023/08/041182.5000.00183.0015760.17%
2023/08/0220182.885181.10182.00155802.59%
2023/08/0100.005184.00183.50-5580-0.86%
2023/07/3100.004186.00184.50-4577-0.69%
2023/07/2700.004182.75183.50-4556-0.72%
2023/07/2600.004181.75182.00-4554-0.72%
2023/07/251181.5017181.88181.50-16556-2.88%
2023/07/2400.0014180.64181.00-14555-2.52%
2023/07/211182.0014182.07181.50-13557-2.33%
2023/07/204185.255184.30183.50-1561-0.18%
2023/07/1900.005182.90182.50-5563-0.89%
2023/07/1814184.7116184.47184.50-2563-0.35%
2023/07/171185.5014185.68185.50-13563-2.31%
2023/07/142186.5013186.19186.50-11566-1.94%
2023/07/1300.002185.50184.00-2569-0.35%
2023/07/1200.0010184.50184.00-10568-1.76%
2023/07/111184.0022182.91184.50-21565-3.71%
2023/07/1000.0060182.23181.00-60565-10.61%
2023/07/0700.0045183.03183.50-45558-8.06%
2023/07/0600.0048186.07185.50-48555-8.65%
2023/07/0515189.137189.86188.0085431.47%
2023/07/041190.004190.75190.00-3536-0.56%
2023/07/0323191.483190.00191.00205323.75%
2023/06/3025202.1823202.09202.0025080.39%
2023/06/2939203.0630203.00202.5094861.85%
2023/06/284202.252202.00202.0024740.42%
2023/06/2726204.8825203.72201.0014680.21%
2023/06/2613205.7757204.73204.50-44459-9.57%
2023/06/211207.5010206.00207.50-9461-1.95%
2023/06/204204.383204.17204.0014450.22%
2023/06/194203.755202.90203.50-1446-0.22%
2023/06/166203.088203.13202.50-2442-0.45%
2023/06/151205.0026205.27205.00-25433-5.76%
2023/06/142204.5024205.23205.00-22423-5.19%
2023/06/1300.0022202.64202.50-22408-5.38%
2023/06/1218200.8378200.41201.00-60388-15.43%
2023/06/0900.0010196.65196.50-10359-2.78%
2023/06/071196.001196.00195.5003680.00%
2023/06/0500.007196.93196.50-7388-1.80%
2023/06/0200.005195.70195.50-5415-1.20%
2023/06/0100.005194.60195.00-5426-1.17%
2023/05/314195.6369195.93196.00-65430-15.11%
2023/05/301191.505191.90191.50-4414-0.96%
2023/05/2600.006190.67190.50-6438-1.37%
2023/05/2516189.223187.67190.00134382.96%
2023/05/241187.502187.00187.50-1438-0.23%
2023/05/2300.004187.50187.50-4438-0.91%
2023/05/221187.0030187.27187.50-29437-6.63%
2023/05/191187.502188.00187.50-1438-0.23%
2023/05/183188.672189.00188.5014420.23%
2023/05/1711186.862185.50187.0094442.02%
2023/05/161185.003184.17184.50-2451-0.44%
2023/05/1500.0023183.28183.00-23456-5.04%
2023/05/122185.755185.30185.50-3457-0.66%
2023/05/1100.005187.00186.00-5459-1.09%
2023/05/106188.1712188.00188.00-6472-1.27%
2023/05/0900.004190.63190.00-4474-0.84%
2023/05/0800.004190.75191.00-4473-0.85%
2023/05/0500.009187.56187.00-9473-1.90%
2023/05/044188.0011187.59188.00-7482-1.45%
2023/05/0300.007187.07187.00-7490-1.43%
2023/05/022187.259186.94187.50-7493-1.42%
2023/04/285187.2015186.93187.00-10504-1.98%
2023/04/272186.0014185.50185.50-12502-2.39%
2023/04/267184.9321183.17185.00-14501-2.79%
2023/04/255184.9029186.09185.00-24500-4.80%
2023/04/2411188.3220188.03188.00-9493-1.82%
2023/04/211191.0032189.92190.00-31491-6.31%
2023/04/202190.7525190.68190.50-23489-4.70%
2023/04/191194.0023191.54191.00-22491-4.47%
2023/04/185193.6025194.30194.00-20489-4.09%
2023/04/173196.5015196.37196.00-12488-2.46%
2023/04/146197.2515197.00197.00-9486-1.85%
2023/04/133196.6727196.87196.00-24488-4.92%
2023/04/125198.9011198.50198.50-6486-1.23%
2023/04/116199.0814199.00199.00-8490-1.63%
2023/04/103198.3321197.74198.50-18494-3.64%
2023/04/0713197.886198.00197.5074921.42%
2023/04/067197.0017197.29196.50-10491-2.03%
2023/03/3112198.3300.00198.00124922.44%
2023/03/304197.502197.00197.0024940.40%
2023/03/293195.3327194.98195.00-24496-4.84%
2023/03/286195.673195.50195.5035010.60%
2023/03/276199.2511198.50198.50-5504-0.99%
2023/03/245200.5014200.18201.00-9510-1.76%
2023/03/232197.7516198.03198.00-14503-2.78%
2023/03/223198.505197.90197.50-2503-0.40%
2023/03/214196.751197.50197.5035020.60%
2023/03/2015193.7300.00195.50155082.95%
2023/03/178192.4418192.86192.50-10513-1.95%
2023/03/1635192.8718192.06191.50175073.35%
2023/03/1520194.2511194.00193.0095091.77%
2023/03/141192.5014192.18192.50-13513-2.53%
2023/03/1300.0028192.95194.00-28521-5.37%
2023/03/104194.5052193.73194.00-48523-9.17%
2023/03/0943197.2736197.88196.5075181.35%
2023/03/0813200.2366199.48200.00-53504-10.50%
2023/03/073206.3375202.69202.50-72493-14.60%
2023/03/0600.0058211.46210.00-58464-12.49%
2023/03/0300.0029207.22207.50-29458-6.32%
2023/03/0200.0013205.42205.00-13460-2.83%
2023/03/011207.5030207.37206.00-29460-6.30%
2023/02/244207.138207.44207.50-4447-0.89%
2023/02/2319203.893204.17204.50164403.63%
2023/02/223200.179200.17200.00-6442-1.36%
2023/02/214203.883203.01204.0014410.23%
2023/02/205203.0000.00202.0054501.11%
2023/02/1715201.9338201.84201.50-23475-4.84%
2023/02/1613203.9200.00203.50134872.67%
2023/02/154202.003201.00201.5015100.20%
2023/02/1440203.4500.00202.00405217.68%
2023/02/136201.6780202.48204.00-74552-13.38%
2023/02/106200.506200.33199.5005560.00%
2023/02/094200.501200.50200.5035600.54%
2023/02/083203.3329200.26202.50-26566-4.59%
2023/02/0750197.904197.75198.50465528.33%
2023/02/067195.861196.00196.0065531.08%
2023/02/0321195.2613195.73195.0085561.44%
2023/02/024197.3859196.69197.00-55551-9.98%
2023/02/0134194.9100.00195.00345456.23%
2023/01/316191.7500.00192.5065421.11%
2023/01/303192.009190.22190.00-6542-1.11%
2023/01/172185.5000.00186.0025470.37%
2023/01/169185.3300.00185.5095551.62%
2023/01/135187.203185.67185.0025660.35%
2023/01/127187.0700.00186.5075721.22%
2023/01/119187.2800.00187.0095761.56%
2023/01/106187.7500.00188.0065821.03%
2023/01/091188.001188.00187.5005870.00%
2023/01/0638184.671185.50185.50375936.23%
2023/01/0564183.6800.00183.506460010.65%
2023/01/044182.0000.00181.5046130.65%
2023/01/039181.441181.00181.5086231.28%
2022/12/305179.2000.00178.5056230.80%
2022/12/2900.002176.50177.50-2624-0.32%
2022/12/282179.2529178.78178.00-27628-4.30%
2022/12/2700.001183.00183.00-1629-0.16%
2022/12/2600.003183.33183.00-3631-0.47%
2022/12/232184.002183.25183.5006350.00%
2022/12/221187.0000.00186.5016450.15%
2022/12/2100.001183.50184.50-1656-0.15%
2022/12/203183.003184.00182.5006560.00%
2022/12/1937189.9600.00190.00376555.64%
2022/12/162187.503188.83186.50-1654-0.15%
2022/12/151193.003193.50192.50-2648-0.31%
2022/12/1400.004193.50194.00-4652-0.61%
2022/12/133193.677193.07192.00-4653-0.61%
2022/12/121196.5018194.94194.50-17659-2.58%
2022/12/0900.006196.58197.00-6667-0.90%
2022/12/0800.001193.50193.50-1678-0.15%
2022/12/072194.753193.00192.00-1700-0.14%
2022/12/064195.133194.00192.5017460.13%
2022/12/059199.068198.06198.5017470.13%
2022/12/0223196.5400.00196.50237423.10%
2022/12/0123194.3900.00193.50237363.12%
2022/11/303190.008191.50191.50-5728-0.69%
2022/11/292187.7500.00188.5027270.28%
2022/11/287188.0700.00188.0077260.96%
2022/11/2500.001188.50188.50-1728-0.14%
2022/11/2427191.8300.00192.00277253.72%
2022/11/232189.5000.00189.5027190.28%
2022/11/226189.7511188.95189.50-5719-0.70%
2022/11/2125189.4000.00188.50257173.49%
2022/11/1819187.926187.75187.00137121.82%
2022/11/1712188.2500.00189.00127081.69%
2022/11/1613189.081189.50189.00127081.69%
2022/11/1566188.891190.00189.50657029.25%
2022/11/149184.111184.00185.5086891.16%
2022/11/1132184.6600.00183.50326764.73%
2022/11/1043179.655179.00178.50386525.82%
2022/11/09157181.806182.50182.0015163923.62% 大買/鉅額交易
2022/11/0812176.753176.50176.0096021.49%
2022/11/0733176.3911.1176.68177.0021.95993.66%
2022/11/049174.396174.17177.0035950.50%
2022/11/0311171.7700.00172.00115901.86%
2022/11/0210171.8099171.40173.00-89589-15.10%
2022/11/0113168.542169.25170.00115821.89%
2022/10/3110166.3000.00167.00105771.73%
2022/10/2814163.931165.00163.50135742.26%
2022/10/2720167.5000.00168.00205703.51%
2022/10/268164.0619162.29164.50-11566-1.94%
2022/10/258162.885163.90162.5035620.53%
2022/10/2400.0042172.70170.00-42549-7.65%
2022/10/2100.00104172.00170.50-104545-19.08% 大賣/鉅額交易
2022/10/2000.008173.00180.50-8538-1.49%
2022/10/1971175.0726174.69173.50455348.41%
2022/10/18101173.1524173.19174.507753114.49% 大買/
2022/10/1722167.683167.00171.50195253.61%
2022/10/1410173.5578173.72174.00-68525-12.94%
2022/10/1316169.7833167.85166.00-17521-3.26%
2022/10/128174.8880.9171.81174.50-72.9512-14.21%
2022/10/114180.2535180.04180.00-31503-6.16%
2022/10/0719191.2400.00190.00195023.78%
2022/10/0610191.604193.38193.5065081.18%
2022/10/0531194.006193.17190.50255124.88%
2022/10/0413190.425189.80191.0085051.58%
2022/10/033184.178182.88183.50-5502-0.99%
2022/09/3026181.1332181.86184.50-6506-1.18%
2022/09/2976181.7717182.29181.005950511.68%
2022/09/2861184.646187.50184.005549711.06%
2022/09/271194.5013193.88194.50-12486-2.47%
2022/09/2650195.1614195.64194.00364877.38%
2022/09/234202.0028203.52202.50-24488-4.92%
2022/09/223204.0026204.67205.50-23489-4.69%
2022/09/2142208.0654207.81208.00-12489-2.45%
2022/09/2058208.8014208.46208.50444908.97%
2022/09/1926207.258208.31206.50184933.65%
2022/09/1624209.6965207.58207.00-41487-8.41%
2022/09/1516215.7819215.79213.50-3483-0.62%
2022/09/1441215.8221216.29216.50204694.26%
2022/09/13146217.5600.00219.0014645232.27% 大買/鉅額交易
2022/09/121205.0028204.79205.00-27406-6.64%
2022/09/082199.255198.90202.50-3406-0.74%
2022/09/0711192.594192.75192.5074071.72%
2022/09/069196.503194.83196.0064101.46%
2022/09/0516198.002197.50197.00144153.37%
2022/09/0212200.8300.00200.50124212.85%
2022/09/0120201.451205.00200.00194194.53%
2022/08/3123205.3300.00205.00234145.55%
2022/08/3021205.7900.00207.00214105.12%
2022/08/2916202.3100.00203.50164073.92%
2022/08/2613207.7300.00206.00134043.21%
2022/08/2510207.6525207.84207.50-15405-3.70%
2022/08/244206.387207.50206.00-3408-0.73%
2022/08/239205.502205.75205.5074101.70%
2022/08/2200.007207.14205.00-7416-1.68%
2022/08/1916207.446209.58210.00104122.42%
2022/08/1810203.5000.00205.00104022.48%
2022/08/1719203.8700.00204.50194034.71%
2022/08/1618204.610206.50204.50184004.48%
2022/08/1520205.5800.00206.50203975.04%
2022/08/125207.2000.00207.0053921.27%
2022/08/116202.421203.00203.0053881.29%
2022/08/1013198.6200.00200.00133873.36%
2022/08/093194.5000.00196.5033840.78%
2022/08/082192.5000.00194.5023910.51%
2022/08/057193.5000.00194.0073971.76%
2022/08/043189.001187.00190.0024070.49%
2022/08/032189.5000.00189.0024130.48%
2022/08/026191.331190.50191.0054281.17%
2022/08/011194.502198.75194.50-1432-0.23%
2022/07/291196.5000.00196.5014360.23%
2022/07/2810192.951193.50193.5094392.05%
2022/07/2721191.8100.00195.00214364.81%
2022/07/2618192.2500.00191.50184324.17%
2022/07/2500.001194.00195.00-1436-0.23%
2022/07/222196.2500.00195.0024400.45%
2022/07/215.7196.7100.00197.005.74461.27%
2022/07/206193.752194.50193.5044420.90%
2022/07/1931191.6800.00192.50314496.89%
2022/07/1814190.181190.50192.50134562.85%
2022/07/159189.2215188.53189.00-6454-1.32%
2022/07/1412180.5000.00185.00124502.66%
2022/07/131180.0000.00178.5014470.22%
2022/07/127172.294171.63173.0034460.67%
2022/07/118178.386178.58178.0024550.44%
2022/07/0800.002176.50178.00-2477-0.42%
2022/07/071172.0000.00172.5015310.19%
2022/07/0600.0027169.59169.00-27590-4.58%
2022/07/0400.0017169.09170.00-17607-2.80%
2022/07/011172.0010174.75172.00-9619-1.45%
2022/06/3012178.5829178.33178.50-17616-2.76%
2022/06/298182.2523181.63183.50-15617-2.43%
2022/06/282184.5000.00185.5026180.32%
2022/06/2716191.598191.00192.5086211.29%
2022/06/2416186.6660186.72186.50-44624-7.05%
2022/06/2345185.6352186.32184.00-7627-1.12%
2022/06/2225192.6257192.95191.00-32630-5.08%
2022/06/2111197.4137196.31198.50-26633-4.10%
2022/06/2014191.9646193.61190.00-32648-4.94%
2022/06/176198.7527199.15198.50-21656-3.20%
2022/06/1632208.4825205.78203.5076651.05%
2022/06/1500.0037208.38208.00-37684-5.40%
2022/06/1400.007207.86210.00-7701-1.00%
2022/06/1312211.5438210.61210.50-26700-3.71%
2022/06/106218.502219.50219.5047030.57%
2022/06/0911220.1800.00220.00117111.55%
2022/06/0814221.3900.00221.00147231.94%
2022/06/071221.502220.75220.00-1733-0.14%
2022/06/062222.752221.75222.5007450.00%
2022/06/023222.671224.00222.5027730.26%
2022/06/015221.3011221.68222.00-6793-0.76%
2022/05/3148218.689218.06222.50397954.90%
2022/05/3026217.777216.14218.00197972.38%
2022/05/271212.507211.21210.50-6803-0.75%
2022/05/2638211.2627210.74210.00118111.36%
2022/05/258211.199210.89210.50-1818-0.12%
2022/05/2400.0019213.11210.00-19832-2.28%
2022/05/2300.005215.60215.50-5837-0.60%
2022/05/2000.001216.00216.00-1853-0.12%
2022/05/197215.1413.9215.32217.50-6.9859-0.81%
2022/05/186217.2517217.12216.50-11862-1.27%
2022/05/1728216.112215.25217.00268852.94%
2022/05/163214.835214.90214.50-2899-0.22%
2022/05/139214.003213.50212.5069000.67%
2022/05/1230213.431213.50210.50299103.18%
2022/05/117212.1416208.13212.00-9907-0.99%
2022/05/1034201.601204.50206.00339113.62%
2022/05/099207.5626210.17206.00-17909-1.87%
2022/05/0600.0020211.23216.50-20911-2.19%
2022/05/055216.804216.75216.0019170.11%
2022/05/048213.882214.75214.0069310.64%
2022/05/037214.219214.22213.50-2964-0.21%
2022/04/294214.7510216.30215.50-6990-0.61%
2022/04/282213.5031212.55214.00-291,036-2.80%
2022/04/2748212.6817211.59215.00311,0862.85%
2022/04/2600.006216.50219.00-61,198-0.50%
2022/04/2528215.8819219.05219.0091,3120.69%
2022/04/221225.0013224.12225.00-121,465-0.82%
2022/04/2119230.663231.00231.00161,5081.06%
2022/04/2023230.5000.00230.00231,5731.46%
2022/04/191228.506228.58229.00-51,642-0.30%
2022/04/1817225.9400.00226.00171,6581.02%
2022/04/1510226.0000.00225.00101,6680.60%
2022/04/1426227.1028227.50230.50-21,712-0.12%
2022/04/133225.17172224.17227.00-1691,719-9.83% 大賣/鉅額交易
2022/04/1258236.2544232.85234.50141,7290.81%
2022/04/111221.50262222.93221.50-2611,688-15.45% 大賣/鉅額交易
2022/04/0827227.5413228.69229.00141,7300.81%
2022/04/0715224.6013.1225.22225.001.91,7710.11%
2022/04/061233.009232.00233.00-81,826-0.44%
2022/04/0128233.8000.00234.00281,8581.51%
2022/03/3130234.4800.00234.00301,8801.59%
2022/03/3032238.2700.00238.00321,8921.69%
2022/03/2919236.6600.00236.50191,9220.99%
2022/03/2836233.931234.50234.00351,9231.82%
2022/03/2585237.6200.00237.00851,9524.35%
2022/03/2489235.7200.00237.00891,9444.58%
2022/03/2364235.393234.50235.00611,9453.14%
2022/03/2277233.1010231.90234.50671,9363.46%
2022/03/217229.579229.44230.00-21,924-0.10%
2022/03/18180227.6825227.22229.001551,9258.05% 大買/鉅額交易
2022/03/1763219.138222.25222.50551,9182.87%
2022/03/1617210.853211.17212.00141,9160.73%
2022/03/1544210.061208.00207.00431,9322.23%
2022/03/1425214.0814214.25214.50111,9960.55%
2022/03/1150212.681214.50212.50491,9992.45%
2022/03/1036212.929212.83212.50272,0131.34%
2022/03/0919206.395204.70207.00142,0420.69%
2022/03/0814202.1412199.63198.5022,0500.10%
2022/03/0726203.1250205.82203.00-242,047-1.17%
2022/03/0400.002216.00214.00-22,055-0.10%
2022/03/0310218.602218.50219.0082,0530.39%
2022/03/0261215.2500.00216.00612,0522.97%
2022/03/0120219.055218.60219.00152,0440.73%
2022/02/254212.5027213.46215.50-232,037-1.13%
2022/02/242212.7535213.00211.00-332,034-1.62%
2022/02/2315218.1047218.13218.50-322,024-1.58%
2022/02/224217.7527217.57219.00-232,028-1.13%
2022/02/2100.0017220.74221.00-172,025-0.84%
2022/02/185222.008221.50222.50-32,033-0.15%
2022/02/171225.5038225.34225.00-372,072-1.79%
2022/02/162222.5032222.91221.00-302,075-1.45%
2022/02/1518220.6430220.18218.00-122,088-0.57%
2022/02/1429219.1242219.26219.00-132,124-0.61%
2022/02/111225.0016226.69225.00-152,119-0.71%
2022/02/109228.2874228.92228.50-652,124-3.06%
2022/02/0933228.9733229.71230.5002,1180.00%
2022/02/0810228.8039228.37228.50-292,125-1.36%
2022/02/0720227.1014227.04230.0062,1440.28%
2022/01/2610220.603222.33222.0072,1400.33%
2022/01/2565224.1920228.95223.00452,1312.11%
2022/01/2400.00100230.85231.50-1002,112-4.73%
2022/01/2111240.0956238.93235.00-452,090-2.15%
2022/01/2000.0027240.74245.50-272,041-1.32%
2022/01/1900.00403247.24246.50-4031,993-20.22% 大賣/鉅額交易
2022/01/18110257.65195263.13264.50-851,881-4.52% 大買/大賣/
2022/01/17581259.8973252.05259.005081,76928.71% 大買/鉅額交易
2022/01/1431240.53207238.71242.00-1761,607-10.95% 大賣/鉅額交易
2022/01/131245.50161248.16245.00-1601,564-10.23% 大賣/鉅額交易
2022/01/12103251.9731248.39255.00721,4964.81% 大買/
2022/01/11109244.129245.00242.001001,4257.01% 大買/
2022/01/1087244.3824243.90245.50631,4074.48%
2022/01/0783243.7966244.10240.50171,4011.21%
2022/01/0647246.8724248.06247.00231,3521.70%
2022/01/0538249.38110249.73247.50-721,324-5.43% 大賣/
2022/01/0419240.0359240.18241.00-401,262-3.17%
2022/01/0328244.6385244.62241.50-571,247-4.57%
2021/12/304257.88238256.31255.00-2341,194-19.59% 大賣/鉅額交易
2021/12/29317258.4989253.29258.002281,15319.76% 大買/鉅額交易
2021/12/28172251.419249.50252.501631,09114.93% 大買/鉅額交易
2021/12/272243.25143247.63248.50-1411,063-13.26% 大賣/鉅額交易
2021/12/2400.0017242.32243.00-171,043-1.63%
2021/12/23148241.1213238.73243.001351,03812.99% 大買/鉅額交易
2021/12/2200.005235.00234.00-51,008-0.50%
2021/12/2124239.9425235.48232.50-11,010-0.10%
2021/12/2000.005231.00230.50-5982-0.51%
2021/12/174229.2544230.48229.50-40995-4.02%
2021/12/1615232.5000.00232.50159931.51%
2021/12/155233.4013.5233.33235.00-8.5994-0.85%
2021/12/1429229.67172230.05230.50-143994-14.38% 大賣/鉅額交易
2021/12/1313234.0427234.33234.00-14981-1.43%
2021/12/1013238.2700.00240.00139691.34%
2021/12/0930239.633238.17238.00279532.83%
2021/12/08207242.91145242.24242.00629346.64% 大買/大賣/
2021/12/071233.5024233.56232.50-23861-2.67%
2021/12/061236.0021233.60235.50-20854-2.34%
2021/12/0341233.9500.00234.00418334.92%
2021/12/021225.0000.00225.0017970.13%
2021/12/0112224.679229.06229.5037810.38%
2021/11/3000.0010219.90224.00-10758-1.32%
2021/11/291211.501209.50211.0007350.00%
2021/11/266213.333215.17213.0037370.41%
2021/11/2500.003216.67218.00-3732-0.41%
2021/11/241215.509214.78215.00-8727-1.10%
2021/11/2300.007215.93214.50-7728-0.96%
2021/11/2200.005217.70219.00-5726-0.69%
2021/11/193218.501219.00217.5027300.27%
2021/11/181221.0000.00221.0017310.14%
2021/11/172224.254224.25224.00-2729-0.27%
2021/11/1651230.922233.00226.00497206.80%
2021/11/15101229.542228.25230.009968814.39% 大買/
2021/11/123225.5015225.87226.00-12673-1.78%
2021/11/117223.7124217.52224.00-17657-2.59%
2021/11/102215.0000.00216.5026220.32%
2021/11/0910213.9519213.97213.50-9622-1.45%
2021/11/084211.131210.00212.0036160.49%
2021/11/053210.0024212.10210.00-21621-3.38%
2021/11/0432209.5810212.50211.50226083.61%
2021/11/0321203.3300.00203.00215893.56%
2021/11/0240201.0900.00199.00405846.84%
2021/11/0129202.1029203.00201.5005780.00%
2021/10/2914204.5400.00204.50145672.46%
2021/10/2824203.1000.00202.50245674.23%
2021/10/2719202.3400.00203.00195713.33%
2021/10/264202.1300.00200.5045710.70%
2021/10/256201.6700.00202.5065711.05%
2021/10/223200.8300.00201.5035950.50%
2021/10/212201.253199.00198.50-1600-0.17%
2021/10/206199.6700.00198.5066060.99%
2021/10/194199.8800.00199.0046180.65%
2021/10/1800.002197.50197.00-2634-0.32%
2021/10/154199.138198.56198.50-4664-0.60%
2021/10/14106192.213193.17192.5010367315.29% 大買/鉅額交易
2021/10/13153189.4920189.60189.0013368919.28% 大買/鉅額交易
2021/10/1200.005191.60189.50-5720-0.69%
2021/10/074197.381195.50196.5037990.38%
2021/10/0600.0011196.36191.50-11926-1.19%
2021/10/0500.002194.00198.00-2978-0.20%
2021/10/0400.003195.00194.50-3985-0.30%
2021/10/0100.0013203.38199.50-13987-1.32%
2021/09/302205.509205.50205.50-7995-0.70%
2021/09/2900.0017206.06206.00-171,008-1.69%
2021/09/282216.2513213.38211.00-111,039-1.06%
2021/09/2723222.438220.75220.50151,0491.43%
2021/09/2430219.552218.25219.50281,0562.65%
2021/09/238213.001212.00212.0071,0620.66%
2021/09/2215215.337214.86214.5081,1020.73%
2021/09/1716212.385211.20212.50111,1190.98%
2021/09/164208.254209.38207.5001,1590.00%
2021/09/1516210.6612209.63209.5041,1710.34%
2021/09/148213.811212.50212.5071,1860.59%
2021/09/1313217.0400.00216.00131,1951.09%
2021/09/107.5216.132215.50218.005.51,2340.45%
2021/09/091211.502210.00213.00-11,248-0.08%
2021/09/082209.501211.00208.0011,2580.08%
2021/09/072213.002216.00213.0001,2690.00%
2021/09/063216.6700.00215.5031,3090.23%
2021/09/032219.5000.00219.5021,3560.15%
2021/09/021217.506219.42217.00-51,408-0.35%
2021/09/0131223.0031220.21223.0001,4080.00%
2021/08/3151216.505214.80216.50461,4153.25%
2021/08/301214.503214.50214.50-21,428-0.14%
2021/08/2729214.291213.50214.00281,4341.95%
2021/08/2600.009213.78213.00-91,452-0.62%
2021/08/247216.3600.00215.5071,5550.45%
2021/08/2324218.311218.00218.00231,5781.46%
2021/08/202212.503211.50212.50-11,599-0.06%
2021/08/1900.008214.31210.50-81,617-0.49%
2021/08/186211.5800.00219.5061,6260.37%
2021/08/179207.397212.79207.0021,6630.12%
2021/08/1600.0011212.27213.00-111,663-0.66%
2021/08/1300.0010221.50219.50-101,678-0.60%
2021/08/1214224.751225.00226.00131,7110.76%
2021/08/1100.003226.17221.50-31,727-0.17%
2021/08/1000.005226.50226.00-51,752-0.29%
2021/08/099232.1711230.91229.00-21,781-0.11%
2021/08/065235.2016234.69234.00-111,799-0.61%
2021/08/052235.501236.50236.0011,8540.05%
2021/08/0413238.6941238.72238.00-281,897-1.48%
2021/08/0334238.504237.50238.50301,9431.54%
2021/08/0230239.153240.00241.00271,9651.37%
2021/07/302237.005235.90233.00-31,992-0.15%
2021/07/291237.004234.88237.00-32,010-0.15%
2021/07/2817227.3510230.85233.0072,0260.35%
2021/07/271238.5011238.45237.50-102,056-0.49%
2021/07/2600.006239.17240.50-62,092-0.29%
2021/07/2300.0018238.19237.00-182,096-0.86%
2021/07/2226239.12258239.14238.00-2322,104-11.03% 大賣/鉅額交易
2021/07/2127235.46104235.55234.50-772,113-3.64% 大賣/
2021/07/201239.00101241.49239.00-1002,113-4.73% 大賣/
2021/07/1923247.4812247.46246.00112,1230.52%
2021/07/1637251.952251.25252.00352,1551.62%
2021/07/1535258.9100.00258.00352,1611.62%
2021/07/1431262.9410260.20263.50212,1490.98%
2021/07/1333257.3029260.40263.5042,1480.19%
2021/07/126248.6721250.10251.50-152,118-0.71%
2021/07/0918237.693240.33240.50152,1110.71%
2021/07/085243.0000.00241.0052,1810.23%
2021/07/0721245.572244.50244.00192,2350.85%
2021/07/0614246.1400.00245.50142,2730.62%
2021/07/05195245.871245.50245.501942,3308.32% 大買/鉅額交易
2021/07/02324239.01475239.03239.50-1512,386-6.33% 大買/大賣/鉅額交易
2021/06/308242.191238.50238.5072,6930.26%
2021/06/2983238.4300.00241.00832,7063.07%
2021/06/2840235.5300.00232.50402,6971.48%
2021/06/2552236.772235.25237.50502,7011.85%
2021/06/24192231.861230.50233.001912,7017.07% 大買/鉅額交易
2021/06/23226230.7700.00232.502262,7498.22% 大買/鉅額交易
2021/06/22165224.7900.00224.001652,7685.96% 大買/鉅額交易
2021/06/2100.00120223.83223.00-1202,853-4.21% 大賣/鉅額交易
2021/06/1834236.2615236.50236.50192,8310.67%
2021/06/173235.001235.00234.5022,8430.07%
2021/06/169232.941232.00230.5082,8540.28%
2021/06/1519235.0567237.25236.00-482,857-1.68%
2021/06/1174237.783237.83237.50712,8552.49%
2021/06/107233.794239.50239.0032,8200.11%
2021/06/091228.002228.00228.00-12,779-0.04%
2021/06/085225.909226.94225.50-42,801-0.14%
2021/06/073229.837227.00230.50-42,825-0.14%
2021/06/0400.006229.58229.00-62,838-0.21%
2021/06/0322231.484233.13232.00182,8640.63%
2021/06/0228232.8069228.80228.00-412,879-1.42%
2021/06/01102241.223242.00243.50992,8383.49% 大買/
2021/05/3110231.001234.00234.0092,8140.32%
2021/05/283231.833231.00229.0002,8090.00%
2021/05/2755228.3714230.32233.00412,8011.46%
2021/05/2600.005229.20229.00-52,823-0.18%
2021/05/251228.006229.08227.50-52,852-0.18%
2021/05/243216.671220.00219.5022,8850.07%
2021/05/219216.7810.2215.32218.00-1.22,899-0.04%
2021/05/2028210.3834208.76213.50-62,924-0.21%
2021/05/191206.5012205.54206.50-112,947-0.37%
2021/05/1810209.657206.93210.0032,9770.10%
2021/05/1700.0010189.95191.00-103,016-0.33%
2021/05/141204.0019205.21204.00-183,008-0.60%
2021/05/1314194.5014206.04205.5003,0080.00%
2021/05/1231197.7911.7192.27193.5019.32,9600.65%
2021/05/1127205.5415205.40208.00122,9410.41%
2021/05/1011221.2717222.03217.50-62,914-0.21%
2021/05/073221.0052222.35225.50-492,911-1.68%
2021/05/0600.0034211.43209.00-342,916-1.17%
2021/05/0519218.63158217.22213.00-1392,917-4.76% 大賣/鉅額交易
2021/05/04219214.32202216.16216.50172,9750.57% 大買/大賣/
2021/05/0330225.876228.58225.00242,9890.80%
2021/04/2945239.969238.50239.50363,1101.16%
2021/04/2830240.735239.40238.00253,2360.77%
2021/04/2730242.274239.50241.00263,3170.78%
2021/04/2615244.007.8245.71244.007.23,3140.22%
2021/04/2334242.0314244.36247.00203,3200.60%
2021/04/2215240.8377245.74242.00-623,476-1.78%
2021/04/21498248.07139249.09250.003593,46810.35% 大買/大賣/鉅額交易
2021/04/2015244.70133246.09247.00-1183,458-3.41% 大賣/鉅額交易
2021/04/1935244.44139245.46243.50-1043,479-2.99% 大賣/鉅額交易
2021/04/1682246.0067250.60246.00153,5050.43%
2021/04/1519255.3499255.76264.50-803,444-2.32%
2021/04/14150259.022255.00257.001483,4374.31% 大買/鉅額交易
2021/04/133264.6757.3270.08263.50-54.33,400-1.60%
2021/04/1271273.8236272.78274.50353,3621.04%
2021/04/0933273.39167272.89272.00-1343,353-4.00% 大賣/鉅額交易
2021/04/0869273.155274.60280.50643,2871.95%
2021/04/07172263.56149269.01273.00233,1970.72% 大買/大賣/
2021/04/06230254.1314258.04258.502163,0157.16% 大買/鉅額交易
2021/04/011235.50558237.41235.00-5572,868-19.42% 大賣/鉅額交易
2021/03/3121233.337234.00233.00142,8310.49%
2021/03/304245.0011240.64240.50-72,801-0.25%
2021/03/2944247.475245.90244.50392,7791.40%
2021/03/2628245.277244.64245.00212,7530.76%
2021/03/254235.509239.11235.50-52,708-0.18%
2021/03/2412240.33197240.03239.50-1852,699-6.85% 大賣/鉅額交易
2021/03/2310228.704229.63227.5062,6190.23%
2021/03/224233.2534232.46232.00-302,613-1.15%
2021/03/1900.0041228.09228.50-412,612-1.57%
2021/03/1822225.981225.00227.00212,6040.81%
2021/03/1736226.432225.75223.50342,6261.29%
2021/03/1614222.3624223.17222.50-102,625-0.38%
2021/03/1513223.5477223.76223.50-642,664-2.40%
2021/03/121224.003224.17225.00-22,713-0.07%
2021/03/1161223.0236.5225.82229.0024.52,7690.88%
2021/03/1021218.529219.61218.00122,8340.42%
2021/03/09136217.78182.9218.29219.00-46.92,921-1.61% 大買/大賣/
2021/03/082223.5055226.04223.50-532,941-1.80%
2021/03/0520228.10376228.05227.50-3562,936-12.12% 大賣/鉅額交易
2021/03/047231.86121231.43229.50-1142,951-3.86% 大賣/鉅額交易
2021/03/0311235.59164233.78235.50-1532,966-5.16% 大賣/鉅額交易
2021/03/0228243.6665.2242.04236.50-37.22,951-1.26%
2021/02/2626243.9022243.50241.0042,9710.13%
2021/02/256.5254.42245257.16254.00-238.53,015-7.91% 大賣/鉅額交易
2021/02/2412254.67123256.87258.50-1113,006-3.69% 大賣/鉅額交易
2021/02/2326247.3561251.34253.50-353,011-1.16%
2021/02/2241254.34164252.02250.00-1233,010-4.09% 大賣/鉅額交易
2021/02/1925251.5030252.08251.50-52,999-0.17%
2021/02/18142.7243.29162241.93244.50-19.32,995-0.64% 大買/大賣/
2021/02/17159243.0911244.00245.001483,0484.86% 大買/鉅額交易
2021/02/0500.00223223.84223.00-2233,004-7.42% 大賣/鉅額交易
2021/02/0428225.96143226.10227.50-1153,019-3.81% 大賣/鉅額交易
2021/02/033222.6774221.28222.50-713,009-2.36%
2021/02/021224.50172221.98224.00-1713,026-5.65% 大賣/鉅額交易
2021/02/0116212.6399213.36213.50-833,035-2.73%
2021/01/293219.17130222.17216.00-1273,035-4.18% 大賣/鉅額交易
2021/01/281226.00121224.48222.00-1203,018-3.98% 大賣/鉅額交易
2021/01/2726234.6526234.25233.0002,9910.00%
2021/01/2642241.61137245.25232.00-952,978-3.19% 大賣/
2021/01/2549247.56307247.74251.00-2582,902-8.89% 大賣/鉅額交易
2021/01/22459250.18240247.12252.002192,8367.72% 大買/大賣/鉅額交易
2021/01/21551238.6946240.45248.505052,67618.87% 大買/鉅額交易
2021/01/20609231.3082230.80226.005272,53920.75% 大買/鉅額交易
2021/01/1935224.8115225.07223.00202,4380.82%
2021/01/1874226.4547225.61225.50272,4141.12%
2021/01/1561240.70169238.22230.00-1082,378-4.54% 大賣/鉅額交易
2021/01/1480230.0823226.43231.50572,2072.58%
2021/01/1360228.2424228.90229.00362,1651.66%
2021/01/1276227.0026225.50224.00502,1362.34%
2021/01/11118.1228.3042227.83226.5076.12,0983.63% 大買/
2021/01/0849224.6318.4223.95221.5030.62,0431.50%
2021/01/0731223.3237223.54223.00-62,017-0.30%
2021/01/0670.3220.7070219.41219.500.31,9850.02%
2021/01/058216.00123216.64218.50-1151,947-5.90% 大賣/鉅額交易
2021/01/0418215.56215217.56219.50-1971,935-10.18% 大賣/鉅額交易
2020/12/311209.5062208.88210.00-611,895-3.22%
2020/12/302205.5017205.62206.00-151,885-0.80%
2020/12/292205.5013205.15205.00-111,896-0.58%
2020/12/287206.795206.80207.0021,9150.10%
2020/12/256207.5069208.00207.50-631,921-3.28%
2020/12/244210.2527210.31209.00-231,953-1.18%
2020/12/2335208.3924208.21209.00111,9690.56%
2020/12/227209.1425.1210.24203.50-18.11,985-0.91%
2020/12/2186209.1500.00212.00861,9774.35%
2020/12/1821.5212.876215.75210.5015.51,9640.79%
2020/12/1715.4217.5515218.23217.000.41,9570.02%
2020/12/1626.9217.2814217.61216.5012.91,9480.66%
2020/12/158215.4448217.46214.00-401,946-2.06%
2020/12/1459.4219.365218.90218.0054.41,9292.82%
2020/12/1142220.455223.60220.50371,9271.92%
2020/12/1058226.5311227.64227.00471,8962.48%
2020/12/0961230.0034.5228.88230.5026.51,8701.42%
2020/12/0889226.242225.75227.50871,8324.75%
2020/12/0793223.9494225.78222.50-11,785-0.06%
2020/12/04246220.2525217.66221.002211,72112.84% 大買/鉅額交易
2020/12/03677214.633212.67215.506741,63141.30% 大買/鉅額交易
2020/12/0212.4206.911206.50206.5011.41,5360.74%
2020/12/0120205.1300.00205.50201,5081.33%
2020/11/3010210.108206.38204.5021,5250.13%
2020/11/277207.1424209.13210.50-171,511-1.12%
2020/11/262206.252205.00205.0001,4900.00%
2020/11/2512.7208.9024205.52204.00-11.31,490-0.76%
2020/11/2468.3211.095207.50209.5063.31,4714.30%
2020/11/237203.8610203.75204.00-31,416-0.21%
2020/11/2059.3205.9646205.26207.0013.31,4310.93%
2020/11/1926202.251202.00202.00251,3771.82%
2020/11/1812203.5000.00202.50121,3710.87%
2020/11/175.3201.982203.25200.503.31,3730.24%
2020/11/1636201.7919203.84204.00171,3911.22%
2020/11/1334192.767195.00195.00271,3292.03%
2020/11/1221.5191.5010191.80191.5011.51,3270.87%
2020/11/114187.6322187.59188.00-181,330-1.35%
2020/11/108184.6961186.15185.50-531,358-3.90%
2020/11/0918190.0600.00191.50181,4061.28%
2020/11/067183.6400.00183.5071,4290.49%
2020/11/053179.5000.00179.0031,4460.21%
2020/11/0400.0014177.96180.00-141,482-0.94%
2020/11/032176.0012175.38176.00-101,524-0.66%
2020/11/0200.005170.80172.50-51,617-0.31%
2020/10/301175.008174.06173.00-71,657-0.42%
2020/10/292175.256175.42176.00-41,739-0.23%
2020/10/2800.009178.72177.50-91,785-0.50%
2020/10/272180.254179.63180.00-21,805-0.11%
2020/10/2600.003180.69180.50-31,823-0.16%
2020/10/234182.759180.94183.00-51,853-0.27%
2020/10/2252180.015180.30180.00471,9662.39%
2020/10/212.9184.211182.50183.001.92,0560.09%
2020/10/201182.0000.00181.5012,1470.05%
2020/10/198181.5056180.34182.50-482,289-2.10%
2020/10/161181.5043180.02179.00-422,312-1.82%
2020/10/151185.5021185.07184.50-202,356-0.85%
2020/10/141184.0052182.75184.00-512,369-2.15%
2020/10/131184.0010183.05184.00-92,432-0.37%
2020/10/129181.2857181.30181.00-482,484-1.93%
2020/10/0810181.601182.50181.5092,5380.35%
2020/10/0711180.414180.88182.0072,5770.27%
2020/10/0691180.0820180.18180.00712,6742.65%
2020/10/0500.0057181.50179.00-572,821-2.02%
2020/09/3024178.1014177.11179.50103,0340.33%
2020/09/2916178.1910176.10176.0063,0880.19%
2020/09/2814172.5025.8174.22173.00-11.83,130-0.38%
2020/09/251176.0036178.97174.50-353,193-1.10%
2020/09/2400.0022182.27183.50-223,243-0.68%
2020/09/231183.5012183.83183.50-113,340-0.33%
2020/09/2217185.7490183.59184.50-733,541-2.06%
2020/09/211190.50102187.65187.00-1013,569-2.83% 大賣/鉅額交易
2020/09/187190.0022190.18190.00-153,585-0.42%
2020/09/177189.5050189.95191.50-433,651-1.18%
2020/09/1640190.7882189.65188.50-423,771-1.11%
2020/09/1554189.1881188.27188.00-273,795-0.71%
2020/09/1412186.2536186.99188.00-243,817-0.63%
2020/09/110.7191.0072183.23183.00-71.33,832-1.86%
2020/09/1000.0030184.28183.50-303,850-0.78%
2020/09/0919184.2932183.34185.50-133,855-0.34%
2020/09/0814188.0025186.90187.50-113,847-0.29%
2020/09/0713188.6535187.64186.00-223,857-0.57%
2020/09/0411189.5926189.08190.50-153,882-0.39%
2020/09/03137195.2143194.28194.00943,9032.41% 大買/
2020/09/021189.00162190.68189.00-1613,889-4.14% 大賣/鉅額交易
2020/09/0100.0024191.10192.50-243,902-0.62%
2020/08/315191.509192.17191.00-43,932-0.10%
2020/08/2895192.0542192.02192.00533,9591.34%
2020/08/2746195.1839197.74196.5073,9740.18%
2020/08/264.6195.2099197.04198.00-94.44,003-2.36%
2020/08/2500.0086191.04192.50-863,971-2.17%
2020/08/241186.00113186.72187.00-1123,959-2.83% 大賣/鉅額交易
2020/08/2116184.1967184.87184.50-513,957-1.29%
2020/08/20244183.1087187.02182.501573,9373.99% 大買/鉅額交易
2020/08/1962201.3960198.25198.0023,8970.05%
2020/08/1889204.3749205.03204.50403,8851.03%
2020/08/1727209.1966208.60207.50-393,883-1.00%
2020/08/1488200.20212202.27204.50-1243,885-3.19% 大賣/鉅額交易
2020/08/13104199.29257198.88197.00-1533,859-3.96% 大買/大賣/鉅額交易
2020/08/12168199.845200.20200.501633,8054.28% 大買/鉅額交易
2020/08/1137207.7023207.74205.50143,7800.37%
2020/08/1096213.7581214.07212.00153,8680.39%
2020/08/07122216.76101219.35217.50213,9370.53% 大買/大賣/
2020/08/0677221.2918221.00223.00593,9421.50%
2020/08/0536215.8123218.22217.00133,8650.34%
2020/08/045212.1031211.76217.00-263,847-0.68%
2020/08/035212.00129209.93208.50-1243,839-3.23% 大賣/鉅額交易
2020/07/3123205.1757205.55207.50-343,803-0.89%
2020/07/3065204.4229204.31204.50363,8170.94%
2020/07/2918205.0600.00203.50183,8350.47%
2020/07/28320210.6119210.32202.503013,8537.81% 大買/鉅額交易
2020/07/2716209.8173210.36209.00-573,798-1.50%
2020/07/2484209.6659207.86207.00253,7350.67%
2020/07/2348210.8388211.75211.50-403,698-1.08%
2020/07/2218202.2245201.79202.00-273,636-0.74%
2020/07/2178201.88209.5200.31201.50-131.53,689-3.56% 大賣/鉅額交易
2020/07/2010194.9559197.33195.00-493,660-1.34%
2020/07/1757200.60164200.47198.00-1073,663-2.92% 大賣/鉅額交易
2020/07/16137197.2183199.29200.00543,6251.49% 大買/
2020/07/1587210.68105211.05204.00-183,592-0.50% 大賣/
2020/07/1462210.8636210.94206.50263,6710.71%
2020/07/1350212.43124214.71212.00-743,696-2.00% 大賣/
2020/07/10197214.62112215.94214.00853,6362.34% 大買/大賣/
2020/07/09123224.77189222.98228.00-663,519-1.88% 大買/大賣/
2020/07/08186202.7921207.62207.501653,3644.90% 大買/鉅額交易
2020/07/07192200.7748201.58198.001443,3504.30% 大買/鉅額交易
2020/07/0649200.0925199.24201.50243,3640.71%
2020/07/0396196.93121195.24194.00-253,374-0.74% 大賣/
2020/07/02111188.9796186.74193.00153,3530.45% 大買/
2020/07/01172188.32450186.14184.50-2783,263-8.52% 大買/大賣/鉅額交易
2020/06/3058178.26132178.20180.00-743,071-2.41% 大賣/
2020/06/2921.7176.67110174.92174.50-88.33,048-2.89% 大賣/
2020/06/24543177.6838175.83177.505053,05016.55% 大買/鉅額交易
2020/06/2364174.34438176.69173.00-3743,021-12.38% 大賣/鉅額交易
2020/06/22395176.0300.00178.003952,95813.35% 大買/鉅額交易
2020/06/1967175.8700.00173.00672,9912.24%
2020/06/1884175.8910175.50175.50742,9912.47%
2020/06/1725173.322175.00175.00232,9730.77%
2020/06/1620169.2015170.47171.0052,9660.17%
2020/06/1523167.3354164.65164.00-312,980-1.04%
2020/06/1232165.1117164.53167.00153,0030.50%
2020/06/1187170.455172.20168.00823,0262.71%
2020/06/1035177.1488177.59175.50-533,039-1.74%
2020/06/0946176.3600.00176.50463,0171.52%
2020/06/0899176.4700.00175.00993,0243.27%
2020/06/0551175.1636173.97173.50153,0060.50%
2020/06/0423174.021173.00172.50222,9930.73%
2020/06/036170.92166171.27171.00-1602,980-5.37% 大賣/鉅額交易
2020/06/0212170.4629170.74171.50-172,947-0.58%
2020/06/01139167.8900.00166.001392,8964.80% 大買/鉅額交易
2020/05/292164.755164.90164.00-32,880-0.10%
2020/05/289170.5026170.15167.00-172,869-0.59%
2020/05/277169.5076168.77169.00-692,865-2.41%
2020/05/2669170.9927168.98168.50422,8621.47%
2020/05/2538164.5321165.12167.00172,8450.60%
2020/05/2286168.7300.00165.50862,8383.03%
2020/05/2114168.008172.00168.0062,8270.21%
2020/05/2024167.7516167.63169.0082,7960.29%
2020/05/1900.007169.07167.00-72,829-0.25%
2020/05/1815165.4700.00165.00152,8340.53%
2020/05/1546167.5135172.74166.00112,8180.39%
2020/05/1438176.7427174.89167.00112,7110.41%
2020/05/137183.2934179.54185.00-272,663-1.01%
2020/05/1219176.183177.50177.50162,6350.61%
2020/05/1150175.5000.00176.00502,6681.87%
2020/05/0864174.4881175.40173.50-172,647-0.64%
2020/05/077169.1437168.04170.00-302,576-1.16%
2020/05/063168.5015169.23166.50-122,572-0.47%
2020/05/0500.0033168.11168.00-332,557-1.29%
2020/05/0484163.43115167.37165.50-312,534-1.22% 大賣/
2020/04/3044164.1531166.71165.00132,4970.52%
2020/04/291.2159.5723159.15160.00-21.92,460-0.89%
2020/04/2800.0033157.68159.50-332,441-1.35%
2020/04/274153.5015153.40153.00-112,406-0.46%
2020/04/2439143.4711147.77147.00282,3411.20%
2020/04/236143.0031144.23144.50-252,367-1.06%
2020/04/2236135.7114139.32142.00222,3610.93%
2020/04/216136.8300.00136.0062,3590.25%
2020/04/2016141.811142.50141.50152,4270.62%
2020/04/1750149.1272149.65142.00-222,523-0.87%
2020/04/1664.6139.8313142.42139.0051.62,3982.15%
2020/04/1529139.1928139.43139.5012,3750.04%
2020/04/1449135.9500.00137.50492,3582.08%
2020/04/132136.00115136.82134.50-1132,329-4.85% 大賣/鉅額交易
2020/04/107139.9321140.62142.50-142,266-0.62%
2020/04/098140.1323139.52140.50-152,262-0.66%
2020/04/0837135.8943135.50138.00-62,202-0.27%
2020/04/0728127.111131.00131.00272,1301.27%
2020/04/0635117.441119.50119.50342,1131.61%
2020/04/0119114.891115.50115.50182,1570.83%
2020/03/3146116.3017117.15116.00292,1921.32%
2020/03/3028111.4110113.90115.00182,2090.81%
2020/03/2732118.39120120.66114.50-882,208-3.98% 大賣/
2020/03/261117.0069115.33118.00-682,195-3.10%
2020/03/2555110.017108.93112.00482,1612.22%
2020/03/2432100.6519101.05102.00132,1410.61%
2020/03/231794.9431.194.8593.00-14.12,163-0.65%
2020/03/206499.9993.699.85101.50-29.62,209-1.34%
2020/03/19992.702796.1692.70-182,258-0.80%
2020/03/1827104.3733105.17103.00-62,441-0.25%
2020/03/17161108.103106.00104.001582,5856.11% 大買/鉅額交易
2020/03/16253117.7038120.32111.002152,7157.92% 大買/鉅額交易
2020/03/1359120.0462120.35120.00-32,705-0.11%
2020/03/1273135.7141135.11133.00322,7261.17%
2020/03/114148.2573152.82147.50-692,704-2.55%
2020/03/10105148.0280148.14150.50252,6960.93% 大買/
2020/03/0910153.7542153.01152.00-322,673-1.20%
2020/03/0619161.6812161.88161.0072,6590.26%
2020/03/0540165.9640165.43165.0002,6770.00%
2020/03/0437165.413167.33163.50342,6871.27%
2020/03/0331170.8259169.73167.50-282,711-1.03%
2020/03/0275164.6718167.69166.00572,7522.07%
2020/02/2700.0033170.89167.00-332,776-1.19%
2020/02/2618174.8113173.04173.0052,7790.18%
2020/02/2510175.80314177.18177.50-3042,777-10.95% 大賣/鉅額交易
2020/02/2433183.0924182.04181.0092,7820.32%
2020/02/2147189.2919188.21188.00282,7861.00%
2020/02/2061190.795191.00190.00562,8381.97%
2020/02/1958188.4637188.91186.00212,8960.72%
2020/02/1822188.6810189.25187.00122,9150.41%
2020/02/1775187.918189.00189.00672,9052.31%
2020/02/1435191.314189.25188.50312,8931.07%
2020/02/1335185.4315185.73185.00202,8390.70%
2020/02/1218184.444182.88186.00142,8200.50%
2020/02/113174.172175.25176.0012,7700.04%
2020/02/1016174.568172.25173.0082,7860.29%
2020/02/075177.6016176.97175.00-112,837-0.39%
2020/02/0643177.6010180.25182.50332,8441.16%
2020/02/051171.5017176.38171.50-162,855-0.56%
2020/02/0451173.9723174.28174.00282,8690.98%
2020/02/0367164.3715169.90170.00522,8871.80%
2020/01/3129175.74107175.22175.00-782,918-2.67% 大賣/
2020/01/3033178.323178.00175.50302,9851.00%
2020/01/2011195.4100.00194.50113,0050.37%
2020/01/1713202.0064201.90197.00-513,008-1.70%
2020/01/1612199.6700.00200.50122,9170.41%
2020/01/152195.5042195.27195.50-402,911-1.37%
2020/01/145197.5067198.60197.50-622,932-2.11%
2020/01/1316190.6627188.93197.50-112,860-0.38%
2020/01/101184.0013183.58184.00-122,870-0.42%
2020/01/0900.0019184.58185.00-192,927-0.65%
2020/01/0882179.3140178.55180.00422,8891.45%
2020/01/072181.5041.9177.84176.50-39.92,866-1.39%
2020/01/06224179.6426179.87181.001982,8516.94% 大買/鉅額交易
2020/01/0310181.00416183.00180.00-4062,832-14.34% 大賣/鉅額交易
2020/01/0200.0040182.50184.50-402,778-1.44%
2019/12/3100.0021180.00178.00-212,742-0.77%
2019/12/3000.00204179.53179.00-2042,718-7.50% 大賣/鉅額交易
2019/12/2762183.7824183.75184.00382,6791.42%
2019/12/2652177.9996180.69177.50-442,615-1.68%
2019/12/257185.93186183.44184.00-1792,563-6.98% 大賣/鉅額交易
2019/12/2450182.5752184.57182.00-22,520-0.08%
2019/12/2323186.5478187.17185.50-552,494-2.21%
2019/12/2043189.2329189.24188.00142,4620.57%
2019/12/19103192.2719193.45191.50842,4313.46% 大買/
2019/12/182198.7574198.66197.00-722,380-3.02%
2019/12/1715198.77125198.46203.00-1102,330-4.72% 大賣/鉅額交易
2019/12/1652200.3973201.52198.50-212,283-0.92%
2019/12/1313206.00152202.60200.00-1392,206-6.30% 大賣/鉅額交易
2019/12/1255201.3356206.93207.50-11,988-0.05%
2019/12/11261180.7021184.60189.002401,81113.25% 大買/鉅額交易
2019/12/101170.5036171.88172.00-351,647-2.12%
2019/12/092165.0013165.27168.00-111,598-0.69%
2019/12/069161.064161.63162.0051,5520.32%
2019/12/0567160.975161.90159.50621,5334.04%
2019/12/049159.0011158.55159.50-21,517-0.13%
2019/12/0334159.7912159.38160.00221,5031.46%
2019/12/0222159.3653162.74159.00-311,489-2.08%
2019/11/2951166.2810167.00167.50411,4632.80%
2019/11/285170.8050170.59168.00-451,441-3.12%
2019/11/27111172.2747171.87171.00641,4084.55% 大買/
2019/11/26117168.102171.50167.501151,3558.49% 大買/鉅額交易
2019/11/2521165.7127164.76164.50-61,315-0.46%
2019/11/2227165.6131165.47165.00-41,294-0.31%
2019/11/213166.0021166.00167.50-181,274-1.41%
2019/11/202170.5014170.14170.00-121,244-0.96%
2019/11/1916175.03148174.17174.00-1321,225-10.77% 大賣/鉅額交易
2019/11/18173173.2619172.34175.501541,15913.28% 大買/鉅額交易
2019/11/15242163.83109163.55164.001331,05212.64% 大買/大賣/鉅額交易
2019/11/1416159.3447159.97161.00-311,006-3.08%
2019/11/1310159.156158.17159.0049970.40%
2019/11/122159.0010161.00162.50-8988-0.81%
2019/11/1160156.6410157.10157.00509815.09%
2019/11/0824159.941160.50159.50239672.38%
2019/11/0747159.808159.00160.00399564.08%
2019/11/0644167.4756167.26165.00-12931-1.29%
2019/11/0561163.0024163.15164.00378724.24%
2019/11/0418163.6974165.68164.00-56855-6.54%
2019/11/0176160.9211162.77164.00658227.91%
2019/10/3168159.864160.50159.00647968.04%
2019/10/3034163.1274162.76165.00-40763-5.24%
2019/10/29163158.855157.60163.0015870922.28% 大買/鉅額交易
2019/10/2897153.8634153.38154.506362410.09%
2019/10/2548147.1700.00147.00485888.15%
2019/10/2414145.433148.00148.00115681.94%
2019/10/2327142.9400.00144.00275494.91%
2019/10/2258147.5623147.89147.00355256.66%
2019/10/2128141.522141.50142.50264795.42%
2019/10/1874141.4715140.70142.505946012.82%
2019/10/1711128.9115129.47133.00-4334-1.20%
2019/10/1600.001121.50121.00-1260-0.38%
2019/10/1419116.471116.50117.00182596.93%
2019/10/0900.003112.50112.00-3258-1.16%
2019/10/0800.001114.00114.50-1260-0.38%
2019/10/071115.0000.00114.5012650.38%
2019/10/043115.002115.00114.5012680.37%
2019/10/031115.001114.50114.5002690.00%
2019/10/021115.0000.00115.5012710.37%
2019/09/271115.5000.00115.5012850.35%
2019/09/261118.0000.00117.5012870.35%
2019/09/251119.0000.00118.5012900.34%
2019/09/234120.5000.00121.0042921.37%
2019/09/201121.007120.71121.50-6292-2.05%
2019/09/197121.5700.00121.0072882.43%
2019/09/181118.005118.00117.00-4279-1.43%
2019/09/1718117.615117.50118.00132834.59%
2019/09/1600.0028117.96119.00-28306-9.15%
2019/09/1244118.0230119.47119.00143144.45%
2019/09/114115.501115.50115.5033090.97%
2019/09/0900.004114.50113.50-4312-1.28%
2019/09/0619116.262115.75115.50173115.45%
2019/09/056116.333116.33115.5033140.95%
2019/09/0411115.233115.17116.0083242.46%
2019/09/032115.508115.19114.00-6335-1.79%
2019/09/024115.631116.00116.5033400.88%
2019/08/3017115.5600.00115.00173524.82%
2019/08/291114.0000.00113.5013740.27%
2019/08/289114.2200.00114.5093762.39%
2019/08/272113.506113.50113.50-4384-1.04%
2019/08/2600.005112.50112.00-5403-1.24%
2019/08/232115.7500.00115.0024270.47%
2019/08/228115.811116.50116.5074291.63%
2019/08/2135113.661114.50115.00344267.97%
2019/08/209113.002113.00113.0074291.63%
2019/08/193111.8300.00112.0034290.70%
2019/08/161111.502111.25110.50-1430-0.23%
2019/08/152110.501110.50110.5014300.23%
2019/08/1400.004112.38112.00-4431-0.93%
2019/08/132109.507109.57109.00-5431-1.16%
2019/08/1200.001111.50111.00-1437-0.23%
2019/08/083109.504110.50112.50-1439-0.23%
2019/08/0700.006110.92109.00-6445-1.35%
2019/08/061110.5010108.90110.00-9459-1.96%
2019/08/052111.505113.60111.50-3476-0.63%
2019/08/0200.0042115.67115.00-42497-8.44%
2019/08/012119.0000.00119.0025060.39%
2019/07/314119.502119.00119.0025090.39%
2019/07/3000.004118.00118.00-4514-0.78%
2019/07/2900.0011122.27120.00-11524-2.10%
2019/07/261124.006124.50124.50-5519-0.96%
2019/07/2510124.701125.00125.0095201.73%
2019/07/232125.007124.50123.50-5522-0.96%
2019/07/222123.0037123.07122.50-35523-6.69%
2019/07/1918129.861129.50130.50175143.30%
2019/07/1810128.307128.14127.5035050.59%
2019/07/171129.509129.06128.50-8518-1.54%
2019/07/165129.001129.50129.0045290.76%
2019/07/151126.506128.25127.50-5539-0.93%
2019/07/122128.004128.50128.00-2590-0.34%
2019/07/114128.7500.00128.5046060.66%
2019/07/101127.5000.00127.5016130.16%
2019/07/0900.005126.00125.00-5613-0.81%
2019/07/0800.007126.43126.00-7618-1.13%
2019/07/0526128.292127.75128.00246333.79%
2019/07/0400.007127.29127.00-7636-1.10%
2019/07/031123.003124.50123.50-2634-0.32%
2019/07/024125.3800.00125.5046580.61%
2019/07/0116124.316125.67126.00106671.50%
2019/06/281121.004121.88121.00-3708-0.42%
2019/06/272121.503121.50121.50-1751-0.13%
2019/06/261119.505118.70119.50-4754-0.53%
2019/06/253119.0012120.79119.00-9755-1.19%
2019/06/246120.179120.44120.50-3757-0.40%
2019/06/2116121.848125.19121.0087581.06%
2019/06/2021123.6211124.50124.50107381.35%
2019/06/1913119.1500.00119.50137411.75%
2019/06/175.3117.8100.00118.505.37550.70%
2019/06/141117.0000.00117.5017730.13%
2019/06/132118.2500.00118.0027790.26%
2019/06/125118.005118.00118.0007820.00%
2019/06/1112117.1300.00115.00127891.52%
2019/06/109116.613116.67116.0067820.77%
2019/06/0600.0010117.35115.00-10783-1.28%
2019/06/0514116.642117.00117.00127821.53%
2019/06/041113.5000.00113.5017670.13%
2019/06/035112.8000.00112.5057930.63%
2019/05/316114.923115.17116.0037910.38%
2019/05/302116.503111.17116.50-1784-0.13%
2019/05/292106.0000.00106.0027810.26%
2019/05/2811106.5000.00106.50117941.39%
2019/05/272104.506110.00105.00-4821-0.49%
2019/05/2400.0023110.76109.50-23868-2.65%
2019/05/2300.006109.00110.50-6885-0.68%
2019/05/221113.0017114.00112.00-16891-1.80%
2019/05/2100.005113.10114.00-5907-0.55%
2019/05/2000.008110.06111.50-8910-0.88%
2019/05/175110.5013112.73110.50-8915-0.87%
2019/05/1611114.7317114.59114.00-6921-0.65%
2019/05/151117.005116.10117.00-4926-0.43%
2019/05/1453112.912114.00113.50519335.46%
2019/05/132114.255123.00115.00-3944-0.32%
2019/05/1036125.515128.90124.50319363.31%
2019/05/096133.0028133.79132.50-22936-2.35%
2019/05/0800.006138.17138.00-6970-0.62%
2019/05/0700.0028138.68139.50-281,067-2.62%
2019/05/0600.0053137.92137.50-531,080-4.91%
2019/05/0300.0098141.55141.50-981,069-9.16%
2019/05/021143.001141.50141.5001,0690.00%
2019/04/301142.003142.33143.00-21,068-0.19%
2019/04/290.1141.0012141.38140.50-11.91,068-1.11%
2019/04/2600.005143.40143.00-51,064-0.47%
2019/04/241145.0000.00145.0011,0720.09%
2019/04/2300.004148.00146.50-41,069-0.37%
2019/04/2229150.1600.00149.50291,0572.74%
2019/04/1911147.451146.50147.50101,0520.95%
2019/04/1823151.077150.14144.50161,0411.54%
2019/04/173147.8300.00147.5039980.30%
2019/04/161146.002144.75146.00-1985-0.10%
2019/04/1200.001141.50141.50-1993-0.10%
2019/04/117143.291141.00141.0069930.60%
2019/04/103146.0000.00146.5039820.31%
2019/04/092147.504147.25147.50-2977-0.20%
2019/04/088147.0018149.33147.00-10978-1.02%
2019/04/034145.8800.00146.0049640.41%
2019/04/0200.001147.50147.50-1957-0.10%
2019/04/0112145.3800.00143.50129121.32%
2019/03/282139.0000.00138.5028760.23%
2019/03/2610137.4500.00138.00108861.13%
2019/03/221141.501143.00142.0008830.00%
2019/03/2100.001140.50141.00-1872-0.11%
2019/03/202138.5000.00138.5028630.23%
2019/03/1927138.7600.00140.50278683.11%
2019/03/181137.5000.00136.0018530.12%
2019/03/1500.002136.00136.00-2856-0.23%
2019/03/1300.002135.00135.50-2858-0.23%
2019/03/121135.504.3135.08134.50-3.3872-0.38%
2019/03/083134.6700.00135.0039030.33%
2019/03/071135.0068135.29137.00-67905-7.40%
2019/03/0600.004143.00143.00-4897-0.45%
2019/03/0500.005143.70143.00-5927-0.54%
2019/03/043145.175144.00146.00-2948-0.21%
2019/02/2700.007141.93141.50-7945-0.74%
2019/02/2600.0013143.73143.50-13966-1.34%
2019/02/255144.5012147.00147.00-71,019-0.69%
2019/02/221143.001141.50141.0009980.00%
2019/02/213140.506140.08140.00-3989-0.30%
2019/02/2000.001142.00141.00-1993-0.10%
2019/02/183139.1720138.88138.50-171,004-1.69%
2019/02/1500.002139.50138.00-21,015-0.20%
2019/02/145139.5000.00139.0051,0340.48%
2019/02/137141.645142.80140.5021,0730.19%
2019/02/123143.174143.50143.00-11,066-0.09%
2019/02/115140.603141.17142.0021,0520.19%
2019/01/304138.0021139.00138.00-171,050-1.62%
2019/01/297143.4335140.53141.00-281,037-2.70%
2019/01/2837142.662145.00145.00359983.51%
2019/01/2500.001132.50132.00-1930-0.11%
2019/01/2400.003126.50126.50-3946-0.32%
2019/01/232126.502127.00127.5009620.00%
2019/01/222129.0000.00128.0029650.21%
2019/01/216129.0800.00129.5069720.62%
2019/01/1811127.9500.00129.00119841.12%
2019/01/1634129.691128.00130.00331,0113.26%
2019/01/153126.331126.00127.0021,0080.20%
2019/01/148125.8110124.45124.50-21,013-0.20%
2019/01/1100.0019126.18125.50-191,024-1.86%
2019/01/101131.0000.00130.0011,0160.10%
2019/01/0912133.1300.00131.00121,0231.17%
2019/01/082132.752132.00131.5001,0250.00%
2019/01/0714132.8200.00133.00141,0321.36%
2019/01/0300.0011131.00129.50-111,046-1.05%
2019/01/026131.0800.00132.0061,0570.57%
2018/12/285131.504130.75129.5011,0730.09%
2018/12/278130.753130.67130.5051,0900.46%
2018/12/265126.8031129.10125.50-261,085-2.39%
2018/12/254123.6310126.00127.50-61,079-0.56%
2018/12/249125.502124.50126.0071,0810.65%
2018/12/2132120.8920.2123.46126.0011.81,1121.06%
2018/12/2011123.5000.00122.50111,1170.98%
2018/12/1912127.002126.50126.50101,1290.89%
2018/12/186130.251129.50128.0051,1320.44%
2018/12/176132.0000.00131.0061,1480.52%
2018/12/147131.291132.00130.5061,1570.52%
2018/12/1313135.779134.89134.0041,1580.35%
2018/12/1213135.962136.75136.00111,1680.94%
2018/12/1112129.0400.00130.00121,1671.03%
2018/12/105126.5000.00127.0051,1850.42%
2018/12/074131.6300.00131.5041,1850.34%
2018/12/0614131.0022130.07130.50-81,192-0.67%
2018/12/0512134.501136.50136.00111,2100.91%
2018/12/044142.632142.50141.5021,2270.16%
2018/12/0311144.0910143.65145.0011,2310.08%
2018/11/3018137.0613137.85136.5051,2140.41%
2018/11/2911139.507137.86137.0041,2250.33%
2018/11/285139.002139.50138.0031,2240.25%
2018/11/2710135.007134.43135.5031,1980.25%
2018/11/264132.0022132.91132.00-181,173-1.53%
2018/11/235131.708131.69130.00-31,160-0.26%
2018/11/2215134.407131.57132.0081,1300.71%
2018/11/2113120.4212123.38125.0011,0610.09%
2018/11/2012119.042118.25118.00101,0490.95%
2018/11/1920119.7800.00120.00201,0441.91%
2018/11/168119.884120.13118.0041,0390.38%
2018/11/156119.9229120.43120.50-231,033-2.23%
2018/11/147121.8642120.38118.50-351,036-3.38%
2018/11/132118.5082119.61123.00-801,077-7.42%
2018/11/1231121.1529119.43122.0021,0630.19%
2018/11/0968110.967111.14112.50611,0295.93%
2018/11/0814114.0424114.65110.00-101,047-0.95%
2018/11/0731112.0500.00114.00311,0542.94%
2018/11/062109.0020110.35108.50-181,077-1.67%
2018/11/056113.7514113.57113.00-81,073-0.74%
2018/11/0247116.2432115.20114.50151,0791.39%
2018/11/0123112.7636113.99114.00-131,064-1.22%
2018/10/3133101.6820105.75107.50131,0361.25%
2018/10/30598.1400.0098.1051,0260.49%
2018/10/292596.792097.1596.7051,0290.49%
2018/10/267996.93296.7596.40771,0297.48%
2018/10/252098.273199.4698.00-111,025-1.07%
2018/10/2429107.076106.92107.00231,0172.26%
2018/10/232113.5025110.28107.50-231,017-2.26%
2018/10/2211114.5920113.95114.50-91,021-0.88%
2018/10/1912108.9267112.38113.50-551,026-5.36%
2018/10/1818114.753115.50113.00151,0221.47%
2018/10/1754116.2600.00114.50541,0415.19%
2018/10/1629115.5000.00114.00291,0582.74%
2018/10/1556110.658113.38112.50481,0624.52%
2018/10/1253106.5700.00108.50531,0585.01%
2018/10/1136108.044108.88107.50321,0613.01%
2018/10/0934120.191123.00119.00331,0653.10%
2018/10/0819121.843124.00120.50161,0721.49%
2018/10/052126.0021131.19127.00-191,072-1.77%
2018/10/0400.008136.81136.50-81,074-0.74%
2018/10/0311139.506137.92136.0051,0850.46%
2018/10/028139.5612139.58139.00-41,099-0.36%
2018/10/0110139.0000.00141.00101,1060.90%
2018/09/2810138.105139.40138.5051,1100.45%
2018/09/2700.002139.50137.50-21,111-0.18%
2018/09/267140.073140.17140.5041,1130.36%
2018/09/2511137.951.1137.59138.009.91,1120.89%
2018/09/2111135.324135.50135.5071,1130.63%
2018/09/2000.0013134.12132.50-131,116-1.16%
2018/09/1918137.832138.00137.00161,1401.40%
2018/09/189136.7800.00135.0091,1470.78%
2018/09/172142.7500.00140.0021,1520.17%
2018/09/1200.0015137.70137.50-151,125-1.33%
2018/09/102141.001138.50138.5011,1110.09%
2018/09/0714153.5000.00152.00141,0841.29%
2018/09/0400.001154.50154.50-11,066-0.09%
2018/09/0300.000.5156.00156.00-0.51,058-0.05%
2018/08/3000.005159.80160.50-51,082-0.46%
2018/08/2800.001160.50160.50-11,123-0.09%
2018/08/271156.5000.00159.5011,1300.09%
2018/08/2300.001154.00153.50-11,151-0.09%
2018/08/2200.001153.00154.50-11,185-0.08%
2018/08/215152.606153.33154.50-11,246-0.08%
2018/08/205154.4000.00150.5051,2840.39%
2018/08/1700.005168.10164.00-51,242-0.40%
2018/08/163163.1700.00164.0031,2690.24%
2018/08/1500.001165.50164.00-11,273-0.08%
2018/08/1319163.422169.75166.00171,2931.31%
2018/08/0800.0034181.54183.00-341,320-2.57%
2018/08/071179.008179.00178.50-71,327-0.53%
2018/08/0600.001181.00181.00-11,362-0.07%
2018/08/031178.002178.25178.50-11,401-0.07%
2018/08/0200.008177.75176.00-81,416-0.56%
2018/08/017179.649179.44179.00-21,421-0.14%
2018/07/3100.0018179.47179.00-181,424-1.26%
2018/07/302176.2523177.26176.00-211,426-1.47%
2018/07/27100177.145178.40181.00951,4226.68%
2018/07/2600.004178.88177.50-41,416-0.28%
2018/07/2513179.002180.25179.00111,4140.78%
2018/07/247178.6400.00180.5071,4230.49%
2018/07/2318192.4212192.71191.0061,4170.42%
2018/07/206194.6700.00194.0061,4140.42%
2018/07/1900.003195.50193.00-31,434-0.21%
2018/07/181195.504193.63194.50-31,482-0.20%
2018/07/1700.007194.57191.50-71,486-0.47%
2018/07/1633196.821197.00197.00321,4852.15%
2018/07/1300.001192.00193.00-11,478-0.07%
2018/07/115181.005178.40179.0001,4970.00%
2018/07/1000.001174.50181.50-11,507-0.07%
2018/07/0931173.942174.50172.50291,4951.94%
2018/07/061172.002176.25173.00-11,487-0.07%
2018/07/051181.005181.90174.00-41,481-0.27%
2018/07/043180.005185.70180.00-21,476-0.14%
2018/07/0312192.334187.75186.5081,4780.54%
2018/07/0200.001189.50184.00-11,474-0.07%
2018/06/293189.501191.50189.5021,4780.14%
2018/06/28153191.5500.00194.501531,46310.46% 大買/鉅額交易
2018/06/275183.8000.00180.0051,4420.35%
2018/06/2600.007181.93184.00-71,439-0.49%
2018/06/2000.0010190.90192.00-101,496-0.67%
2018/06/191194.0000.00193.5011,5020.07%
2018/06/153202.507201.93202.50-41,501-0.27%
2018/06/1400.004202.75200.50-41,520-0.26%
2018/06/1355206.3800.00204.00551,5273.60%
2018/06/1110210.5000.00209.50101,5400.65%
2018/06/087216.508216.38213.00-11,547-0.06%
2018/06/0700.0010216.00215.00-101,558-0.64%
2018/06/0600.0019213.32214.50-191,593-1.19%
2018/06/0100.00150208.28208.50-1501,616-9.28% 大賣/鉅額交易
2018/05/310.3211.5011211.14211.00-10.71,618-0.66%
2018/05/307215.1400.00211.0071,6150.43%
2018/05/291214.505209.50219.00-41,591-0.25%
2018/05/284209.2500.00212.5041,5420.26%
2018/05/252203.5000.00203.0021,5440.13%
2018/05/231201.5000.00204.5011,5290.07%
2018/05/211203.001202.50204.0001,5850.00%
2018/05/181208.501203.00208.0001,6230.00%
2018/05/1700.008201.44201.50-81,667-0.48%
2018/05/164200.753201.00200.0011,6900.06%
2018/05/151207.505206.00206.00-41,714-0.23%
2018/05/1400.0012210.58214.50-121,753-0.68%
2018/05/116206.3317208.88204.00-111,738-0.63%
2018/05/103198.171198.00198.0021,7160.12%
2018/05/091193.004193.63191.50-31,719-0.17%
2018/05/0800.007196.07193.50-71,749-0.40%
2018/05/072197.5015196.73198.50-131,793-0.72%
2018/05/043191.0000.00191.5031,8060.17%
2018/05/0300.003190.83189.00-31,846-0.16%
2018/05/022193.254194.88193.00-21,905-0.10%
2018/04/301195.001189.50194.5001,9640.00%
2018/04/272189.002189.00190.0002,1140.00%
2018/04/261185.5040192.61185.00-392,245-1.74%
2018/04/254188.3800.00187.5042,2840.18%
2018/04/2411193.009191.44191.5022,4210.08%
2018/04/201212.5000.00208.5012,4580.04%
2018/04/191214.501217.00215.0002,4820.00%
2018/04/1800.002216.50217.00-22,529-0.08%
2018/04/1712219.004212.88214.0082,5430.31%
2018/04/1616228.4400.00224.00162,5460.63%
2018/04/131233.004231.25230.50-32,563-0.12%
2018/04/1200.006233.33232.00-62,628-0.23%
2018/04/116234.9200.00234.0062,6610.23%
2018/04/1000.001237.00235.00-12,758-0.04%
2018/04/0900.001233.50238.00-12,837-0.04%
2018/04/0300.0039227.65228.00-392,836-1.37%
2018/04/0200.003231.00232.00-32,850-0.11%
2018/03/3000.001237.00232.50-12,888-0.03%
2018/03/268227.132228.25228.0062,9580.20%
2018/03/2326229.003231.33227.00232,9790.77%
2018/03/222247.0010245.65242.00-82,956-0.27%
2018/03/2116247.818246.50245.0082,9500.27%
2018/03/2000.006247.00245.00-62,954-0.20%
2018/03/1912253.7513252.96252.00-12,960-0.03%
2018/03/168250.5012253.46250.50-42,962-0.14%
2018/03/1500.001250.00253.50-12,978-0.03%
2018/03/1400.002250.25250.50-23,037-0.07%
2018/03/131247.5026250.79249.00-253,069-0.81%
2018/03/1231249.3798249.56244.50-673,111-2.15%
2018/03/093240.839240.94248.00-63,085-0.19%
2018/03/087237.2940238.78236.50-333,072-1.07%
2018/03/078238.1359237.97236.00-513,074-1.66%
2018/03/0610236.5011235.14233.50-13,083-0.03%
2018/03/0500.0036234.86232.00-363,121-1.15%
2018/03/021238.0025237.38237.00-243,138-0.76%
2018/03/011236.508237.06240.00-73,140-0.22%
2018/02/278241.38154240.62238.00-1463,152-4.63% 大賣/鉅額交易
2018/02/2600.002236.25232.00-23,115-0.06%
2018/02/236239.4237240.49232.00-313,147-0.99%
2018/02/221237.506236.25236.00-53,185-0.16%
2018/02/2100.00176237.32240.00-1763,208-5.49% 大賣/鉅額交易
2018/02/1264219.7897216.43220.00-333,204-1.03%
2018/02/09151199.2610201.50205.501413,2664.32% 大買/鉅額交易
2018/02/0816219.0327224.22217.00-113,335-0.33%
2018/02/0700.00119230.74229.00-1193,440-3.46% 大賣/鉅額交易
2018/02/0636224.8300.00221.50363,4331.05%
2018/02/0500.0015244.80246.00-153,379-0.44%
2018/02/025253.0000.00253.0053,3890.15%
2018/02/0100.0011257.68256.00-113,386-0.32%
2018/01/3118262.787262.00260.00113,3650.33%
2018/01/3035258.7010260.80258.00253,3350.75%
2018/01/2921271.8100.00269.00213,2940.64%
2018/01/2633270.3000.00268.00333,2711.01%
2018/01/2538284.3900.00273.50383,2381.17%
2018/01/24194281.7612281.17280.001823,1995.69% 大買/鉅額交易
2018/01/23131280.572285.75279.501293,1484.10% 大買/鉅額交易
2018/01/2280264.632262.50273.50782,9952.60%
2018/01/1999247.0710248.00249.00892,8703.10%
2018/01/182248.2542245.89243.00-402,824-1.42%
2018/01/175234.002237.00239.0032,7150.11%
2018/01/1600.0080238.89234.50-802,692-2.97%
2018/01/1500.0024231.46230.50-242,631-0.91%
2018/01/1200.0057229.15231.00-572,612-2.18%
2018/01/1148227.9925226.60224.50232,5650.90%
2018/01/1000.0039228.81225.00-392,561-1.52%
2018/01/0900.001229.50233.00-12,555-0.04%
2018/01/0859234.9800.00228.50592,5622.30%
2018/01/0500.001225.00227.00-12,518-0.04%
2018/01/042230.0044228.77230.00-422,498-1.68%
2018/01/03174221.6635220.09219.501392,4235.74% 大買/鉅額交易
2018/01/0200.0019206.16207.00-192,378-0.80%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎泰國擴產子公司建廠簽約9.2億泰銖UDN聯合新聞網－2024/08/22
京鼎（3413）在泰國擴產，今日代泰國子公司UNIEQ INTEGRATED TECHNOLOGY CO.,LTD公告簽......詳全文
記憶體漲價市況有望回溫 設備商京鼎今年營運成長上修UDN聯合新聞網－2024/04/12
受惠記憶體挾漲價利多與市況有望回溫，記憶體與晶圓廠設備商京鼎（3413）營運成長表現也上修，公司對法人提到隨著記憶體市況......詳全文
京鼎 相關文章