券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 3 | 25.65 | 25.55 | -3 | 189 | -1.58% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 25.30 | 25.20 | -2 | 190 | -1.05% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 25.60 | 25.40 | -2 | 190 | -1.05% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 25.38 | 25.30 | -2 | 189 | -1.06% |
|
| 2024/11/13 | 0 | 0.00 | 6 | 26.89 | 26.70 | -6 | 191 | -3.13% |
|
| 2024/11/12 | 3 | 27.30 | 3 | 27.12 | 27.10 | 0 | 192 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 3 | 27.70 | 27.50 | -3 | 191 | -1.57% |
|
| 2024/11/08 | 0 | 0.00 | 6 | 27.80 | 27.85 | -6 | 191 | -3.13% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 28.28 | 28.15 | -2 | 194 | -1.03% |
|
| 2024/11/06 | 0 | 0.00 | 4 | 27.73 | 27.45 | -4 | 192 | -2.08% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 27.70 | 27.80 | -3 | 195 | -1.54% |
|
| 2024/11/04 | 0 | 0.00 | 4 | 27.29 | 27.25 | -4 | 201 | -1.98% |
|
| 2024/11/01 | 1 | 27.40 | 3 | 27.15 | 27.15 | -2 | 218 | -0.92% |
|
| 2024/10/30 | 4 | 27.28 | 2 | 27.23 | 27.50 | 2 | 225 | 0.89% |
|
| 2024/10/29 | 1 | 26.75 | 4 | 26.81 | 27.50 | -3 | 229 | -1.31% |
|
| 2024/10/28 | 2 | 27.23 | 1 | 27.05 | 27.15 | 1 | 228 | 0.44% |
|
| 2024/10/25 | 2 | 27.25 | 7 | 27.29 | 27.25 | -5 | 233 | -2.14% |
|
| 2024/10/24 | 0 | 0.00 | 7 | 27.66 | 27.60 | -7 | 238 | -2.93% |
|
| 2024/10/23 | 2 | 27.60 | 2 | 27.68 | 27.85 | 0 | 241 | 0.00% |
|
| 2024/10/22 | 3 | 27.10 | 2 | 26.88 | 27.20 | 1 | 246 | 0.41% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 26.73 | 26.95 | -3 | 256 | -1.17% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 274 | -0.73% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 26.73 | 26.60 | -3 | 286 | -1.05% |
|
| 2024/10/16 | 0 | 0.00 | 3 | 26.75 | 26.65 | -3 | 293 | -1.02% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 26.70 | 26.60 | -2 | 327 | -0.61% |
|
| 2024/10/14 | 0 | 0.00 | 4 | 26.58 | 26.60 | -4 | 367 | -1.09% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 26.73 | 26.50 | -2 | 457 | -0.44% |
|
| 2024/10/09 | 0 | 0.00 | 6 | 26.77 | 26.50 | -6 | 471 | -1.27% |
|
| 2024/10/08 | 1 | 27.00 | 4.1 | 26.97 | 26.95 | -3.1 | 472 | -0.65% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 27.50 | 27.35 | -1 | 476 | -0.21% |
|
| 2024/10/04 | 0 | 0.00 | 5 | 26.99 | 27.05 | -5 | 484 | -1.03% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 27.47 | 27.50 | -3 | 499 | -0.60% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 520 | -0.19% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 522 | -0.19% |
|
| 2024/09/25 | 2 | 28.18 | 1 | 28.20 | 28.10 | 1 | 524 | 0.19% |
|
| 2024/09/24 | 4 | 28.16 | 0 | 0.00 | 28.10 | 4 | 525 | 0.76% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 517 | -0.19% |
|
| 2024/09/20 | 11 | 28.01 | 0 | 0.00 | 28.00 | 11 | 521 | 2.11% |
|
| 2024/09/19 | 6 | 27.71 | 0 | 0.00 | 27.55 | 6 | 519 | 1.16% |
|
| 2024/09/18 | 2 | 27.73 | 0 | 0.00 | 27.30 | 2 | 524 | 0.38% |
|
| 2024/09/16 | 3 | 27.70 | 0 | 0.00 | 27.75 | 3 | 526 | 0.57% |
|
| 2024/09/13 | 3 | 27.27 | 0 | 0.00 | 27.45 | 3 | 528 | 0.57% |
|
| 2024/09/12 | 3 | 27.20 | 0 | 0.00 | 27.15 | 3 | 532 | 0.56% |
|
| 2024/09/11 | 4 | 27.18 | 2 | 27.33 | 27.10 | 2 | 534 | 0.37% |
|
| 2024/09/10 | 4 | 27.64 | 1 | 27.05 | 27.20 | 3 | 538 | 0.56% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 26.63 | 27.40 | -2 | 542 | -0.37% |
|
| 2024/09/06 | 6 | 26.32 | 2 | 26.83 | 26.00 | 4 | 540 | 0.74% |
|
| 2024/09/05 | 4 | 26.61 | 4 | 26.65 | 26.20 | 0 | 537 | 0.00% |
|
| 2024/09/04 | 1 | 26.55 | 2 | 26.75 | 26.55 | -1 | 540 | -0.19% |
|
| 2024/09/02 | 6 | 28.18 | 0 | 0.00 | 27.95 | 6 | 543 | 1.10% |
|
| 2024/08/30 | 3 | 28.67 | 1 | 28.35 | 28.20 | 2 | 549 | 0.36% |
|
| 2024/08/29 | 4 | 28.49 | 0 | 0.00 | 28.70 | 4 | 572 | 0.70% |
|
| 2024/08/28 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 569 | 0.18% |
|
| 2024/08/27 | 15 | 28.06 | 0 | 0.00 | 28.10 | 15 | 571 | 2.63% |
|
| 2024/08/26 | 9 | 27.69 | 0 | 0.00 | 27.65 | 9 | 569 | 1.58% |
|
| 2024/08/23 | 11 | 27.48 | 0 | 0.00 | 27.40 | 11 | 573 | 1.92% |
|
| 2024/08/22 | 31 | 27.86 | 0 | 0.00 | 27.65 | 31 | 575 | 5.39% |
|
| 2024/08/21 | 7 | 27.70 | 0 | 0.00 | 28.00 | 7 | 576 | 1.21% |
|
| 2024/08/20 | 8 | 27.94 | 0 | 0.00 | 27.90 | 8 | 573 | 1.39% |
|
| 2024/08/19 | 5 | 27.81 | 0 | 0.00 | 27.85 | 5 | 573 | 0.87% |
|
| 2024/08/16 | 3 | 27.57 | 1 | 27.45 | 27.45 | 2 | 578 | 0.35% |
|
| 2024/08/15 | 2 | 27.35 | 0 | 0.00 | 27.35 | 2 | 584 | 0.34% |
|
| 2024/08/14 | 1 | 27.25 | 0 | 0.00 | 27.15 | 1 | 584 | 0.17% |
|
| 2024/08/13 | 4 | 26.80 | 0 | 0.00 | 26.95 | 4 | 588 | 0.68% |
|
| 2024/08/12 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 588 | 0.17% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 26.55 | 26.10 | -1 | 589 | -0.17% |
|
| 2024/08/08 | 0 | 0.00 | 4 | 26.29 | 26.15 | -4 | 586 | -0.68% |
|
| 2024/08/07 | 4 | 26.81 | 0 | 0.00 | 26.90 | 4 | 586 | 0.68% |
|
| 2024/08/06 | 3 | 24.83 | 0 | 0.00 | 25.20 | 3 | 582 | 0.51% |
|
| 2024/08/05 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 575 | 0.17% |
|
| 2024/08/02 | 2 | 28.28 | 0 | 0.00 | 27.90 | 2 | 564 | 0.35% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 557 | -0.18% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 552 | -0.18% |
|
| 2024/07/30 | 2 | 28.38 | 1 | 28.20 | 28.80 | 1 | 553 | 0.18% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 549 | -0.18% |
|
| 2024/07/26 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 543 | 0.18% |
|
| 2024/07/23 | 0 | 0.00 | 27 | 29.30 | 29.20 | -27 | 538 | -5.02% |
|
| 2024/07/22 | 1 | 29.65 | 33 | 29.49 | 29.30 | -32 | 529 | -6.04% |
|
| 2024/07/19 | 1 | 30.70 | 7 | 31.35 | 30.35 | -6 | 518 | -1.16% |
|
| 2024/07/18 | 0 | 0.00 | 6 | 32.01 | 31.90 | -6 | 501 | -1.20% |
|
| 2024/07/17 | 3 | 32.97 | 21 | 32.90 | 32.75 | -18 | 489 | -3.68% |
|
| 2024/07/16 | 0 | 0.00 | 19 | 33.66 | 32.75 | -19 | 483 | -3.93% |
|
| 2024/07/15 | 0 | 0.00 | 16 | 33.04 | 33.05 | -16 | 456 | -3.51% |
|
| 2024/07/12 | 0 | 0.00 | 8 | 33.02 | 33.30 | -8 | 423 | -1.89% |
|
| 2024/07/11 | 5 | 31.36 | 2 | 31.40 | 31.25 | 3 | 335 | 0.89% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 30.45 | 30.55 | -1 | 331 | -0.30% |
|
| 2024/07/08 | 1 | 32.25 | 0 | 0.00 | 31.20 | 1 | 333 | 0.30% |
|
| 2024/07/05 | 1 | 31.85 | 1 | 31.80 | 31.80 | 0 | 326 | 0.00% |
|
| 2024/07/04 | 1 | 31.15 | 2 | 31.15 | 31.20 | -1 | 314 | -0.32% |
|
| 2024/07/03 | 2 | 30.68 | 4 | 30.56 | 30.50 | -2 | 303 | -0.66% |
|
| 2024/07/02 | 0 | 0.00 | 4 | 29.99 | 29.95 | -4 | 300 | -1.33% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 30.05 | 30.00 | -2 | 302 | -0.66% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 30.30 | 30.20 | -2 | 301 | -0.66% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 30.15 | 30.00 | -2 | 301 | -0.66% |
|
| 2024/06/26 | 0 | 0.00 | 4 | 30.44 | 30.45 | -4 | 304 | -1.31% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 29.82 | 29.95 | -3 | 303 | -0.99% |
|
| 2024/06/24 | 4 | 30.41 | 3 | 30.57 | 30.35 | 1 | 306 | 0.33% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 30.10 | 30.15 | -2 | 303 | -0.66% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 30.07 | 30.05 | -3 | 302 | -0.99% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 29.93 | 29.75 | -3 | 301 | -0.99% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 30.17 | 30.10 | -3 | 300 | -1.00% |
|
| 2024/06/17 | 3 | 30.47 | 3 | 30.27 | 30.15 | 0 | 301 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 30.08 | 30.55 | -3 | 299 | -1.00% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 29.47 | 29.45 | -3 | 292 | -1.03% |
|
| 2024/06/12 | 0 | 0.00 | 4 | 29.55 | 29.50 | -4 | 292 | -1.37% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 29.60 | 29.50 | -3 | 292 | -1.03% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 30.03 | 30.05 | -2 | 295 | -0.68% |
|
| 2024/06/06 | 0 | 0.00 | 7 | 29.99 | 29.65 | -7 | 299 | -2.34% |
|
| 2024/06/05 | 0 | 0.00 | 7 | 30.44 | 30.20 | -7 | 294 | -2.37% |
|
| 2024/06/04 | 3 | 31.12 | 3 | 31.23 | 30.65 | 0 | 295 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 30.43 | 30.45 | -2 | 276 | -0.72% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 30.55 | 30.30 | -3 | 278 | -1.08% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 30.33 | 29.85 | -2 | 289 | -0.69% |
|
| 2024/05/29 | 0 | 0.00 | 4 | 30.46 | 30.50 | -4 | 292 | -1.37% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 29.85 | 30.10 | -3 | 289 | -1.04% |
|
| 2024/05/27 | 0 | 0.00 | 9 | 29.76 | 29.70 | -9 | 289 | -3.11% |
|
| 2024/05/24 | 0 | 0.00 | 6 | 29.78 | 29.85 | -6 | 291 | -2.06% |
|
| 2024/05/23 | 4 | 30.34 | 3 | 30.12 | 29.90 | 1 | 294 | 0.34% |
|
| 2024/05/22 | 1 | 30.85 | 3 | 30.68 | 30.40 | -2 | 298 | -0.67% |
|
| 2024/05/21 | 2 | 30.40 | 3 | 30.32 | 30.30 | -1 | 294 | -0.34% |
|
| 2024/05/20 | 6 | 29.97 | 2 | 29.78 | 29.90 | 4 | 294 | 1.36% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 30.05 | 30.20 | -2 | 297 | -0.67% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 29.58 | 29.65 | -3 | 299 | -1.00% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 29.57 | 29.45 | -5 | 304 | -1.64% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 29.67 | 29.60 | -3 | 315 | -0.95% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 29.65 | 29.55 | -2 | 319 | -0.63% |
|
| 2024/05/10 | 2 | 29.83 | 5 | 29.88 | 29.85 | -3 | 321 | -0.93% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 30.18 | 30.05 | -3 | 328 | -0.91% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 29.16 | 29.35 | -5 | 330 | -1.51% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 29.43 | 29.40 | -3 | 331 | -0.90% |
|
| 2024/05/02 | 2 | 29.48 | 0 | 0.00 | 29.25 | 2 | 342 | 0.58% |
|
| 2024/04/30 | 6 | 29.93 | 1 | 29.75 | 29.85 | 5 | 345 | 1.45% |
|
| 2024/04/29 | 13 | 29.82 | 0 | 0.00 | 29.80 | 13 | 352 | 3.69% |
|
| 2024/04/26 | 9 | 29.73 | 0 | 0.00 | 29.70 | 9 | 356 | 2.53% |
|
| 2024/04/25 | 11 | 29.67 | 0 | 0.00 | 29.55 | 11 | 358 | 3.07% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 29.74 | 29.60 | -4 | 363 | -1.10% |
|
| 2024/04/23 | 3 | 29.02 | 0 | 0.00 | 29.15 | 3 | 368 | 0.81% |
|
| 2024/04/19 | 0 | 0.00 | 20 | 29.24 | 29.15 | -20 | 379 | -5.26% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 29.07 | 28.90 | -3 | 384 | -0.78% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 29.74 | 29.60 | -6 | 382 | -1.57% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 30.40 | 30.10 | -5 | 380 | -1.31% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 30.90 | 30.60 | -1 | 381 | -0.26% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 31.25 | 31.10 | -2 | 389 | -0.51% |
|
| 2024/04/09 | 0 | 0.00 | 9 | 30.76 | 31.30 | -9 | 400 | -2.25% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 30.58 | 30.70 | -2 | 461 | -0.43% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 31.00 | 30.75 | -4 | 515 | -0.78% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 31.90 | 31.35 | -2 | 573 | -0.35% |
|
| 2024/03/27 | 4 | 31.83 | 0 | 0.00 | 31.70 | 4 | 574 | 0.70% |
|
| 2024/03/26 | 3 | 31.65 | 8 | 31.89 | 31.45 | -5 | 575 | -0.87% |
|
| 2024/03/25 | 11 | 32.02 | 6 | 32.16 | 32.25 | 5 | 575 | 0.87% |
|
| 2024/03/21 | 0 | 0.00 | 9 | 31.78 | 31.65 | -9 | 612 | -1.47% |
|
| 2024/03/20 | 0 | 0.00 | 13 | 31.77 | 31.90 | -13 | 645 | -2.01% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 31.35 | 31.40 | -5 | 702 | -0.71% |
|
| 2024/03/15 | 0 | 0.00 | 19 | 31.65 | 31.55 | -19 | 811 | -2.34% |
|
| 2024/03/14 | 25 | 31.87 | 0 | 0.00 | 31.90 | 25 | 823 | 3.04% |
|
| 2024/03/13 | 0 | 0.00 | 11 | 31.80 | 31.45 | -11 | 850 | -1.29% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 32.60 | 32.15 | -4 | 863 | -0.46% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 32.75 | 32.80 | -4 | 861 | -0.46% |
|
| 2024/03/05 | 0 | 0.00 | 18 | 33.98 | 33.70 | -18 | 858 | -2.10% |
|
| 2024/03/04 | 7 | 33.14 | 0 | 0.00 | 33.05 | 7 | 844 | 0.83% |
|
| 2024/03/01 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 841 | 0.24% |
|
| 2024/02/27 | 9 | 33.42 | 1 | 33.90 | 33.20 | 8 | 843 | 0.95% |
|
| 2024/02/26 | 19 | 33.71 | 4 | 33.71 | 33.75 | 15 | 857 | 1.75% |
|
| 2024/02/22 | 20 | 34.46 | 0 | 0.00 | 34.35 | 20 | 869 | 2.30% |
|
| 2024/02/21 | 11 | 34.30 | 1 | 34.35 | 34.25 | 10 | 879 | 1.14% |
|
| 2024/02/20 | 7 | 34.11 | 2 | 34.30 | 34.20 | 5 | 877 | 0.57% |
|
| 2024/02/19 | 9 | 34.39 | 0 | 0.00 | 34.80 | 9 | 876 | 1.03% |
|
| 2024/02/16 | 4 | 34.06 | 0 | 0.00 | 34.15 | 4 | 870 | 0.46% |
|
| 2024/02/15 | 1 | 34.05 | 0 | 0.00 | 33.40 | 1 | 864 | 0.12% |
|
| 2024/02/05 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 853 | 0.12% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 33.68 | 33.80 | -2 | 825 | -0.24% |
|
| 2024/01/19 | 1 | 33.60 | 0 | 0.00 | 33.45 | 1 | 822 | 0.12% |
|
| 2024/01/17 | 4 | 34.84 | 0 | 0.00 | 33.80 | 4 | 817 | 0.49% |
|
| 2024/01/16 | 4 | 35.24 | 0 | 0.00 | 34.80 | 4 | 818 | 0.49% |
|
| 2024/01/15 | 9 | 35.62 | 0 | 0.00 | 35.55 | 9 | 815 | 1.10% |
|
| 2024/01/11 | 0 | 0.00 | 15 | 34.15 | 34.40 | -15 | 803 | -1.87% |
|
| 2024/01/10 | 0 | 0.00 | 14 | 34.15 | 33.90 | -14 | 807 | -1.73% |
|
| 2024/01/09 | 1 | 34.40 | 12 | 34.55 | 34.40 | -11 | 804 | -1.37% |
|
| 2024/01/08 | 0 | 0.00 | 36 | 35.27 | 34.90 | -36 | 804 | -4.48% |
|
| 2024/01/05 | 0 | 0.00 | 23 | 35.40 | 35.15 | -23 | 803 | -2.86% |
|
| 2024/01/04 | 0 | 0.00 | 60 | 35.80 | 35.35 | -60 | 803 | -7.47% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 36.03 | 35.90 | -3 | 815 | -0.37% |
|
| 2024/01/02 | 54 | 37.87 | 2 | 37.40 | 36.80 | 52 | 815 | 6.37% |
|
| 2023/12/29 | 64 | 37.21 | 5 | 36.17 | 37.35 | 59 | 765 | 7.70% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 37.01 | 35.60 | -4 | 746 | -0.54% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 36.20 | 36.05 | -1 | 755 | -0.13% |
|
| 2023/12/26 | 5 | 34.49 | 2 | 34.83 | 34.90 | 3 | 788 | 0.38% |
|
| 2023/12/22 | 0 | 0.00 | 9 | 33.99 | 33.90 | -9 | 939 | -0.96% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 34.41 | 34.15 | -5 | 936 | -0.53% |
|
| 2023/12/20 | 0 | 0.00 | 21 | 34.83 | 34.90 | -21 | 936 | -2.24% |
|
| 2023/12/19 | 0 | 0.00 | 23 | 34.86 | 34.50 | -23 | 936 | -2.46% |
|
| 2023/12/18 | 7 | 35.68 | 1 | 35.35 | 35.35 | 6 | 927 | 0.65% |
|
| 2023/12/15 | 14 | 37.27 | 15 | 37.03 | 37.15 | -1 | 907 | -0.11% |
|
| 2023/12/14 | 38 | 37.48 | 1 | 37.20 | 36.80 | 37 | 899 | 4.11% |
|
| 2023/12/13 | 20 | 36.58 | 0 | 0.00 | 37.00 | 20 | 871 | 2.29% |
|
| 2023/12/12 | 3 | 36.95 | 0 | 0.00 | 35.50 | 3 | 827 | 0.36% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 34.80 | 34.55 | -1 | 779 | -0.13% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 32.81 | 32.75 | -5 | 736 | -0.68% |
|
| 2023/12/04 | 1 | 34.55 | 0 | 0.00 | 34.45 | 1 | 721 | 0.14% |
|
| 2023/11/27 | 4 | 34.78 | 0 | 0.00 | 34.25 | 4 | 748 | 0.53% |
|
| 2023/11/24 | 10 | 34.72 | 0 | 0.00 | 34.60 | 10 | 747 | 1.34% |
|
| 2023/11/22 | 24 | 34.55 | 0 | 0.00 | 34.60 | 24 | 726 | 3.30% |
|
| 2023/11/21 | 21 | 34.65 | 213 | 34.19 | 34.15 | -192 | 717 | -26.76% |
大賣/鉅額交易
|
| 2023/11/20 | 17 | 34.45 | 292 | 34.12 | 33.90 | -275 | 709 | -38.77% |
大賣/鉅額交易
|
| 2023/11/15 | 4 | 33.30 | 0 | 0.00 | 33.30 | 4 | 691 | 0.58% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 33.75 | 33.75 | -3 | 697 | -0.43% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 32.58 | 32.50 | -4 | 738 | -0.54% |
|
| 2023/10/26 | 5 | 32.60 | 0 | 0.00 | 32.40 | 5 | 763 | 0.66% |
|
| 2023/10/24 | 0 | 0.00 | 9 | 33.14 | 32.70 | -9 | 765 | -1.18% |
|
| 2023/10/23 | 0 | 0.00 | 10 | 32.40 | 32.15 | -10 | 765 | -1.31% |
|
| 2023/10/20 | 0 | 0.00 | 16 | 31.82 | 32.40 | -16 | 768 | -2.08% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 32.65 | 32.65 | -2 | 780 | -0.26% |
|
| 2023/10/18 | 0 | 0.00 | 11 | 32.90 | 32.55 | -11 | 780 | -1.41% |
|
| 2023/10/17 | 0 | 0.00 | 7 | 33.64 | 33.40 | -7 | 779 | -0.90% |
|
| 2023/10/16 | 0 | 0.00 | 11 | 33.57 | 33.20 | -11 | 785 | -1.40% |
|
| 2023/10/13 | 0 | 0.00 | 35 | 34.30 | 34.00 | -35 | 793 | -4.41% |
|
| 2023/10/12 | 0 | 0.00 | 6 | 34.73 | 34.60 | -6 | 804 | -0.75% |
|
| 2023/10/11 | 0 | 0.00 | 26 | 35.09 | 34.05 | -26 | 808 | -3.22% |
|
| 2023/10/06 | 0 | 0.00 | 11 | 36.15 | 36.20 | -11 | 802 | -1.37% |
|
| 2023/10/05 | 1 | 36.40 | 0 | 0.00 | 36.15 | 1 | 822 | 0.12% |
|
| 2023/10/04 | 6 | 37.00 | 0 | 0.00 | 36.40 | 6 | 842 | 0.71% |
|
| 2023/10/03 | 47 | 37.47 | 0 | 0.00 | 37.20 | 47 | 824 | 5.70% |
|
| 2023/10/02 | 36 | 37.62 | 0 | 0.00 | 37.75 | 36 | 779 | 4.62% |
|
| 2023/09/28 | 8 | 37.21 | 2 | 37.05 | 37.60 | 6 | 747 | 0.80% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 660 | -0.15% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 33.44 | 33.25 | -5 | 661 | -0.76% |
|
| 2023/09/18 | 55 | 35.23 | 0 | 0.00 | 35.40 | 55 | 655 | 8.40% |
|
| 2023/09/14 | 20 | 33.10 | 1 | 33.00 | 33.30 | 19 | 644 | 2.95% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 31.85 | 31.70 | -1 | 665 | -0.15% |
|
| 2023/09/11 | 0 | 0.00 | 6 | 31.85 | 31.70 | -6 | 695 | -0.86% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 720 | -0.14% |
|
| 2023/09/06 | 0 | 0.00 | 24 | 33.55 | 32.25 | -24 | 802 | -2.99% |
|
| 2023/09/05 | 4 | 32.03 | 0 | 0.00 | 31.95 | 4 | 838 | 0.48% |
|
| 2023/09/04 | 11 | 32.05 | 0 | 0.00 | 32.10 | 11 | 933 | 1.18% |
|
| 2023/09/01 | 11 | 32.16 | 0 | 0.00 | 31.90 | 11 | 1,071 | 1.03% |
|
| 2023/08/31 | 10 | 31.63 | 1 | 31.45 | 32.15 | 9 | 1,213 | 0.74% |
|
| 2023/08/29 | 0 | 0.00 | 5 | 31.05 | 31.20 | -5 | 1,384 | -0.36% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 31.10 | 30.80 | -1 | 1,395 | -0.07% |
|
| 2023/08/24 | 0 | 0.00 | 6 | 31.20 | 31.20 | -6 | 1,399 | -0.43% |
|
| 2023/08/23 | 0 | 0.00 | 4 | 31.36 | 31.15 | -4 | 1,400 | -0.29% |
|
| 2023/08/22 | 0 | 0.00 | 4 | 31.05 | 31.00 | -4 | 1,403 | -0.29% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 1,408 | -0.07% |
|
| 2023/08/18 | 3 | 31.75 | 4 | 31.79 | 31.25 | -1 | 1,427 | -0.07% |
|
| 2023/08/17 | 1 | 32.00 | 4 | 31.25 | 31.90 | -3 | 1,428 | -0.21% |
|
| 2023/08/16 | 1 | 31.90 | 8 | 31.47 | 31.60 | -7 | 1,425 | -0.49% |
|
| 2023/08/15 | 1 | 31.60 | 4 | 31.66 | 31.75 | -3 | 1,431 | -0.21% |
|
| 2023/08/14 | 6 | 31.49 | 0 | 0.00 | 31.40 | 6 | 1,449 | 0.41% |
|
| 2023/08/11 | 0 | 0.00 | 6 | 32.65 | 32.30 | -6 | 1,458 | -0.41% |
|
| 2023/08/10 | 1 | 32.90 | 32 | 32.92 | 32.50 | -31 | 1,451 | -2.14% |
|
| 2023/08/09 | 1 | 33.30 | 2 | 33.23 | 33.75 | -1 | 1,427 | -0.07% |
|
| 2023/08/08 | 1 | 32.45 | 0 | 0.00 | 32.20 | 1 | 1,406 | 0.07% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 32.20 | 32.30 | -1 | 1,404 | -0.07% |
|
| 2023/08/04 | 1 | 32.30 | 0 | 0.00 | 32.50 | 1 | 1,401 | 0.07% |
|
| 2023/08/02 | 1 | 31.75 | 11 | 31.53 | 31.45 | -10 | 1,392 | -0.72% |
|
| 2023/08/01 | 1 | 31.80 | 6 | 31.57 | 31.70 | -5 | 1,387 | -0.36% |
|
| 2023/07/31 | 0 | 0.00 | 16 | 31.40 | 31.10 | -16 | 1,382 | -1.16% |
|
| 2023/07/27 | 5 | 31.55 | 0 | 0.00 | 31.50 | 5 | 1,376 | 0.36% |
|
| 2023/07/26 | 2 | 31.20 | 0 | 0.00 | 31.05 | 2 | 1,373 | 0.15% |
|
| 2023/07/25 | 3 | 31.88 | 4 | 32.29 | 31.95 | -1 | 1,365 | -0.07% |
|
| 2023/07/24 | 2 | 31.93 | 2 | 32.18 | 32.00 | 0 | 1,360 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 9 | 33.96 | 33.65 | -9 | 1,345 | -0.67% |
|
| 2023/07/20 | 5 | 34.57 | 1 | 34.40 | 34.50 | 4 | 1,347 | 0.30% |
|
| 2023/07/18 | 0 | 0.00 | 24 | 34.58 | 34.00 | -24 | 1,343 | -1.79% |
|
| 2023/07/17 | 3 | 35.45 | 1 | 34.90 | 35.20 | 2 | 1,334 | 0.15% |
|
| 2023/07/14 | 1 | 35.05 | 0 | 0.00 | 34.60 | 1 | 1,329 | 0.08% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 35.88 | 34.80 | -4 | 1,325 | -0.30% |
|
| 2023/07/12 | 4 | 35.60 | 27 | 35.58 | 35.40 | -23 | 1,313 | -1.75% |
|
| 2023/07/11 | 0 | 0.00 | 8 | 35.79 | 36.75 | -8 | 1,283 | -0.62% |
|
| 2023/07/10 | 0 | 0.00 | 8 | 35.51 | 35.05 | -8 | 1,254 | -0.64% |
|
| 2023/07/07 | 8 | 34.31 | 17 | 33.94 | 34.65 | -9 | 1,239 | -0.73% |
|
| 2023/07/06 | 3 | 34.53 | 10 | 35.04 | 34.40 | -7 | 1,227 | -0.57% |
|
| 2023/07/05 | 51 | 35.24 | 0 | 0.00 | 35.05 | 51 | 1,217 | 4.19% |
|
| 2023/07/04 | 0 | 0.00 | 6 | 35.02 | 34.50 | -6 | 1,199 | -0.50% |
|
| 2023/07/03 | 1 | 35.00 | 4 | 34.91 | 35.00 | -3 | 1,185 | -0.25% |
|
| 2023/06/29 | 11 | 33.51 | 0 | 0.00 | 33.45 | 11 | 1,150 | 0.96% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 33.50 | 33.40 | -2 | 1,149 | -0.17% |
|
| 2023/06/27 | 0 | 0.00 | 12 | 33.40 | 33.35 | -12 | 1,155 | -1.04% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 33.52 | 33.35 | -3 | 1,149 | -0.26% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 34.21 | 34.20 | -4 | 1,151 | -0.35% |
|
| 2023/06/20 | 0 | 0.00 | 8 | 34.99 | 34.10 | -8 | 1,180 | -0.68% |
|
| 2023/06/19 | 0 | 0.00 | 9 | 35.14 | 35.05 | -9 | 1,168 | -0.77% |
|
| 2023/06/16 | 0 | 0.00 | 18 | 35.06 | 34.90 | -18 | 1,157 | -1.56% |
|
| 2023/06/15 | 0 | 0.00 | 19 | 35.53 | 35.05 | -19 | 1,150 | -1.65% |
|
| 2023/06/14 | 20 | 35.70 | 20 | 36.54 | 35.70 | 0 | 1,141 | 0.00% |
|
| 2023/06/13 | 9 | 36.37 | 0 | 0.00 | 36.50 | 9 | 1,150 | 0.78% |
|
| 2023/06/12 | 62 | 37.08 | 4 | 38.06 | 36.90 | 58 | 1,142 | 5.08% |
|
| 2023/06/09 | 20 | 37.92 | 0 | 0.00 | 38.50 | 20 | 1,102 | 1.81% |
|
| 2023/06/08 | 1 | 37.60 | 5 | 38.38 | 38.55 | -4 | 1,038 | -0.39% |
|
| 2023/05/31 | 1 | 31.00 | 0 | 0.00 | 30.60 | 1 | 559 | 0.18% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 30.90 | 30.35 | -1 | 558 | -0.18% |
|
| 2023/05/26 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 556 | 0.18% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 551 | -0.18% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 30.20 | 30.05 | -1 | 533 | -0.19% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 30.05 | 29.90 | -1 | 532 | -0.19% |
|
| 2023/05/19 | 6 | 30.00 | 1 | 29.70 | 29.85 | 5 | 534 | 0.94% |
|
| 2023/05/18 | 0 | 0.00 | 7 | 30.41 | 30.00 | -7 | 530 | -1.32% |
|
| 2023/05/17 | 6 | 29.84 | 0 | 0.00 | 29.85 | 6 | 510 | 1.18% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 28.60 | 28.45 | -1 | 496 | -0.20% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 496 | -0.20% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 499 | -0.20% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 501 | -0.20% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 502 | -0.20% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 511 | -0.20% |
|
| 2023/04/25 | 1 | 28.70 | 0 | 0.00 | 28.00 | 1 | 522 | 0.19% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 29.25 | 28.90 | -1 | 515 | -0.19% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 30.55 | 30.05 | -1 | 507 | -0.20% |
|
| 2023/04/19 | 106 | 31.04 | 1 | 30.80 | 31.10 | 105 | 503 | 20.87% |
大買/鉅額交易
|
| 2023/04/18 | 2 | 30.93 | 0 | 0.00 | 30.55 | 2 | 493 | 0.40% |
|
| 2023/04/14 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 510 | 0.20% |
|
| 2023/04/11 | 1 | 30.20 | 3 | 30.10 | 30.25 | -2 | 497 | -0.40% |
|
| 2023/04/10 | 0 | 0.00 | 17 | 30.12 | 30.00 | -17 | 497 | -3.41% |
|
| 2023/04/06 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 489 | 0.20% |
|
| 2023/03/31 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 486 | 0.21% |
|
| 2023/03/30 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 485 | 0.21% |
|
| 2023/03/29 | 1 | 29.75 | 0 | 0.00 | 29.40 | 1 | 488 | 0.20% |
|
| 2023/03/28 | 1 | 30.05 | 0 | 0.00 | 29.75 | 1 | 488 | 0.20% |
|
| 2023/03/27 | 1 | 31.10 | 0 | 0.00 | 30.90 | 1 | 478 | 0.21% |
|
| 2023/03/24 | 1 | 31.45 | 0 | 0.00 | 31.00 | 1 | 474 | 0.21% |
|
| 2023/03/23 | 1 | 32.15 | 0 | 0.00 | 31.80 | 1 | 462 | 0.22% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 30.85 | 31.75 | -1 | 362 | -0.28% |
|
| 2023/03/10 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 349 | 0.29% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 31.05 | 30.70 | -1 | 405 | -0.25% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 29.60 | 29.30 | -1 | 403 | -0.25% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 458 | -0.22% |
|
| 2023/02/22 | 1 | 28.85 | 1 | 28.80 | 28.80 | 0 | 620 | 0.00% |
|
| 2023/02/21 | 2 | 29.43 | 0 | 0.00 | 29.50 | 2 | 669 | 0.30% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 672 | -0.15% |
|
| 2023/02/16 | 2 | 28.95 | 0 | 0.00 | 29.10 | 2 | 671 | 0.30% |
|
| 2023/02/15 | 2 | 28.48 | 0 | 0.00 | 28.45 | 2 | 672 | 0.30% |
|
| 2023/02/14 | 2 | 28.65 | 0 | 0.00 | 28.55 | 2 | 677 | 0.30% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 680 | -0.15% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 28.55 | 28.75 | -1 | 692 | -0.14% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 693 | -0.14% |
|
| 2022/12/22 | 0 | 0.00 | 6 | 28.79 | 28.65 | -6 | 696 | -0.86% |
|
| 2022/12/21 | 0 | 0.00 | 100 | 28.43 | 28.30 | -100 | 699 | -14.29% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 30.85 | 30.75 | -1 | 705 | -0.14% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 30.40 | 30.25 | -1 | 703 | -0.14% |
|
| 2022/11/21 | 0 | 0.00 | 50 | 32.20 | 32.35 | -50 | 825 | -6.06% |
|
| 2022/11/18 | 50 | 33.24 | 44 | 32.80 | 32.50 | 6 | 795 | 0.75% |
|
| 2022/11/17 | 25 | 30.83 | 14 | 29.20 | 31.50 | 11 | 630 | 1.75% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 28.50 | 28.65 | -3 | 581 | -0.52% |
|
| 2022/11/15 | 3 | 28.50 | 5 | 28.28 | 28.55 | -2 | 579 | -0.35% |
|
| 2022/11/14 | 2 | 27.95 | 3 | 27.87 | 28.20 | -1 | 586 | -0.17% |
|
| 2022/11/11 | 4 | 27.58 | 11 | 27.60 | 27.50 | -7 | 587 | -1.19% |
|
| 2022/11/10 | 6 | 28.12 | 1 | 28.05 | 27.50 | 5 | 586 | 0.85% |
|
| 2022/11/09 | 3 | 27.95 | 2 | 28.15 | 27.80 | 1 | 583 | 0.17% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 28.37 | 27.90 | -3 | 588 | -0.51% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 28.95 | 28.60 | -1 | 587 | -0.17% |
|
| 2022/11/04 | 4 | 28.49 | 1 | 28.40 | 28.45 | 3 | 593 | 0.51% |
|
| 2022/11/03 | 3 | 28.40 | 2 | 28.35 | 28.40 | 1 | 609 | 0.16% |
|
| 2022/10/31 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 606 | 0.33% |
|
| 2022/10/28 | 0 | 0.00 | 9 | 27.56 | 27.30 | -9 | 610 | -1.47% |
|
| 2022/10/27 | 0 | 0.00 | 23 | 27.96 | 27.80 | -23 | 612 | -3.76% |
|
| 2022/10/26 | 0 | 0.00 | 8 | 26.73 | 26.70 | -8 | 599 | -1.33% |
|
| 2022/10/25 | 0 | 0.00 | 12 | 25.88 | 26.25 | -12 | 599 | -2.00% |
|
| 2022/10/24 | 0 | 0.00 | 4 | 26.13 | 25.85 | -4 | 603 | -0.66% |
|
| 2022/10/21 | 0 | 0.00 | 11 | 26.17 | 25.80 | -11 | 605 | -1.82% |
|
| 2022/10/20 | 0 | 0.00 | 7 | 26.21 | 26.25 | -7 | 604 | -1.16% |
|
| 2022/10/19 | 0 | 0.00 | 14 | 26.12 | 26.80 | -14 | 609 | -2.30% |
|
| 2022/10/18 | 0 | 0.00 | 12 | 25.63 | 25.70 | -12 | 648 | -1.85% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 24.25 | 25.45 | -2 | 670 | -0.30% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 26.65 | 26.30 | -2 | 697 | -0.29% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 28.20 | 28.10 | -2 | 766 | -0.26% |
|
| 2022/10/06 | 4 | 27.66 | 0 | 0.00 | 27.70 | 4 | 769 | 0.52% |
|
| 2022/10/05 | 6 | 28.04 | 0 | 0.00 | 27.75 | 6 | 777 | 0.77% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 26.70 | 26.80 | -2 | 786 | -0.25% |
|
| 2022/09/30 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 785 | 0.25% |
|
| 2022/09/29 | 11 | 27.41 | 0 | 0.00 | 27.20 | 11 | 787 | 1.40% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 27.30 | 26.90 | -2 | 787 | -0.25% |
|
| 2022/09/23 | 2 | 30.65 | 0 | 0.00 | 30.40 | 2 | 777 | 0.26% |
|
| 2022/09/15 | 5 | 32.25 | 0 | 0.00 | 32.25 | 5 | 776 | 0.64% |
|
| 2022/09/13 | 5 | 33.00 | 0 | 0.00 | 33.00 | 5 | 782 | 0.64% |
|
| 2022/09/07 | 12 | 32.18 | 0 | 0.00 | 33.95 | 12 | 771 | 1.56% |
|
| 2022/09/06 | 3 | 33.00 | 0 | 0.00 | 32.80 | 3 | 763 | 0.39% |
|
| 2022/09/05 | 19 | 32.09 | 0 | 0.00 | 31.75 | 19 | 739 | 2.57% |
|
| 2022/09/02 | 9 | 34.04 | 2 | 33.45 | 33.15 | 7 | 731 | 0.96% |
|
| 2022/09/01 | 3 | 34.55 | 10 | 34.55 | 34.75 | -7 | 704 | -0.99% |
|
| 2022/08/30 | 17 | 30.82 | 0 | 0.00 | 30.90 | 17 | 525 | 3.23% |
|
| 2022/08/29 | 4 | 29.80 | 0 | 0.00 | 29.85 | 4 | 523 | 0.76% |
|
| 2022/08/26 | 19 | 30.73 | 0 | 0.00 | 30.75 | 19 | 531 | 3.57% |
|
| 2022/08/25 | 2 | 30.00 | 0 | 0.00 | 29.85 | 2 | 526 | 0.38% |
|
| 2022/08/22 | 6 | 30.83 | 0 | 0.00 | 30.60 | 6 | 527 | 1.14% |
|
| 2022/08/19 | 10 | 31.50 | 0 | 0.00 | 31.00 | 10 | 528 | 1.89% |
|
| 2022/08/18 | 12 | 30.90 | 0 | 0.00 | 30.85 | 12 | 518 | 2.31% |
|
| 2022/08/17 | 9 | 30.88 | 0 | 0.00 | 31.00 | 9 | 516 | 1.74% |
|
| 2022/08/16 | 26 | 30.89 | 2 | 31.00 | 30.65 | 24 | 514 | 4.66% |
|
| 2022/08/15 | 54 | 31.05 | 0 | 0.00 | 30.90 | 54 | 512 | 10.54% |
|
| 2022/08/12 | 30 | 30.43 | 0 | 0.00 | 30.45 | 30 | 505 | 5.94% |
|
| 2022/08/11 | 26 | 30.69 | 2 | 30.75 | 30.35 | 24 | 503 | 4.76% |
|
| 2022/08/10 | 51 | 30.49 | 2 | 30.18 | 30.70 | 49 | 496 | 9.87% |
|
| 2022/08/09 | 6 | 29.40 | 0 | 0.00 | 29.35 | 6 | 481 | 1.25% |
|
| 2022/08/08 | 9 | 29.35 | 2 | 29.20 | 29.35 | 7 | 482 | 1.45% |
|
| 2022/08/05 | 14 | 29.36 | 0 | 0.00 | 29.15 | 14 | 482 | 2.90% |
|
| 2022/08/04 | 2 | 28.80 | 4 | 28.81 | 28.70 | -2 | 481 | -0.42% |
|
| 2022/08/03 | 8 | 30.09 | 10 | 29.64 | 29.60 | -2 | 475 | -0.42% |
|
| 2022/07/29 | 13 | 30.74 | 0 | 0.00 | 30.30 | 13 | 479 | 2.71% |
|
| 2022/07/28 | 0 | 0.00 | 37 | 30.68 | 30.20 | -37 | 474 | -7.80% |
|
| 2022/07/22 | 20 | 31.64 | 0 | 0.00 | 32.00 | 20 | 418 | 4.78% |
|
| 2022/07/21 | 12 | 30.44 | 0 | 0.00 | 30.40 | 12 | 401 | 2.99% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 26.55 | 27.60 | -1 | 278 | -0.36% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 26.60 | 26.50 | -5 | 279 | -1.79% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 25.23 | 26.35 | -5 | 282 | -1.77% |
|
| 2022/06/20 | 7 | 31.61 | 0 | 0.00 | 29.25 | 7 | 255 | 2.74% |
|
| 2022/06/17 | 2 | 32.40 | 0 | 0.00 | 32.45 | 2 | 245 | 0.82% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 33.45 | 32.80 | -1 | 237 | -0.42% |
|
| 2022/06/06 | 3 | 32.15 | 0 | 0.00 | 32.00 | 3 | 225 | 1.33% |
|
| 2022/06/02 | 3 | 30.82 | 0 | 0.00 | 30.85 | 3 | 227 | 1.32% |
|
| 2022/06/01 | 6 | 30.58 | 0 | 0.00 | 30.30 | 6 | 231 | 2.59% |
|
| 2022/05/19 | 2 | 29.23 | 0 | 0.00 | 29.20 | 2 | 238 | 0.84% |
|
| 2022/05/17 | 1 | 29.20 | 6 | 29.15 | 29.00 | -5 | 240 | -2.08% |
|
| 2022/05/16 | 7 | 28.33 | 0 | 0.00 | 28.30 | 7 | 239 | 2.93% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 30.00 | 29.90 | -3 | 236 | -1.27% |
|
| 2022/04/20 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 243 | 0.41% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 33.80 | 33.50 | -4 | 273 | -1.46% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 33.38 | 33.80 | -4 | 275 | -1.45% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 33.50 | 33.45 | -4 | 279 | -1.43% |
|
| 2022/03/30 | 3 | 34.00 | 10 | 34.35 | 34.70 | -7 | 288 | -2.42% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 33.16 | 33.20 | -4 | 299 | -1.34% |
|
| 2022/03/28 | 11 | 32.94 | 0 | 0.00 | 32.95 | 11 | 306 | 3.59% |
|
| 2022/03/25 | 5 | 33.56 | 0 | 0.00 | 33.30 | 5 | 329 | 1.52% |
|
| 2022/03/24 | 1 | 33.65 | 0 | 0.00 | 33.50 | 1 | 330 | 0.30% |
|
| 2022/03/23 | 3 | 33.82 | 0 | 0.00 | 33.50 | 3 | 334 | 0.90% |
|
| 2022/03/22 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 342 | 0.29% |
|
| 2022/03/21 | 2 | 33.83 | 0 | 0.00 | 33.50 | 2 | 345 | 0.58% |
|
| 2022/03/18 | 109 | 33.63 | 0 | 0.00 | 33.75 | 109 | 357 | 30.48% |
大買/鉅額交易
|
| 2022/03/17 | 1 | 32.55 | 0 | 0.00 | 32.85 | 1 | 357 | 0.28% |
|
| 2022/03/16 | 5 | 32.26 | 0 | 0.00 | 32.25 | 5 | 358 | 1.40% |
|
| 2022/03/15 | 1 | 32.55 | 5 | 32.27 | 32.05 | -4 | 366 | -1.09% |
|
| 2022/03/14 | 1 | 32.30 | 1 | 32.65 | 32.55 | 0 | 369 | 0.00% |
|
| 2022/03/11 | 2 | 33.28 | 0 | 0.00 | 32.50 | 2 | 369 | 0.54% |
|
| 2022/03/10 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 372 | 0.27% |
|
| 2022/03/09 | 2 | 33.20 | 4 | 32.98 | 33.10 | -2 | 374 | -0.53% |
|
| 2022/03/08 | 3 | 32.72 | 0 | 0.00 | 32.60 | 3 | 383 | 0.78% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 34.53 | 34.35 | -2 | 380 | -0.53% |
|
| 2022/03/04 | 1 | 35.85 | 4 | 35.70 | 35.70 | -3 | 416 | -0.72% |
|
| 2022/03/03 | 0 | 0.00 | 4 | 36.39 | 36.20 | -4 | 422 | -0.95% |
|
| 2022/03/02 | 0 | 0.00 | 6 | 35.99 | 36.25 | -6 | 438 | -1.37% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 35.77 | 35.45 | -5 | 467 | -1.07% |
|
| 2022/02/24 | 5 | 36.00 | 8 | 36.22 | 35.70 | -3 | 476 | -0.63% |
|
| 2022/02/22 | 3 | 36.37 | 0 | 0.00 | 36.40 | 3 | 622 | 0.48% |
|
| 2022/02/21 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 628 | 0.16% |
|
| 2022/02/18 | 9 | 36.79 | 0 | 0.00 | 36.70 | 9 | 631 | 1.42% |
|
| 2022/02/16 | 4 | 37.13 | 0 | 0.00 | 37.00 | 4 | 651 | 0.61% |
|
| 2022/02/15 | 8 | 37.03 | 0 | 0.00 | 36.85 | 8 | 658 | 1.21% |
|
| 2022/02/14 | 2 | 36.80 | 0 | 0.00 | 36.80 | 2 | 667 | 0.30% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 37.10 | 37.40 | -1 | 670 | -0.15% |
|
| 2022/02/10 | 1 | 37.25 | 1 | 37.60 | 37.45 | 0 | 672 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 36.65 | 36.90 | -1 | 674 | -0.15% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 35.65 | 35.80 | -1 | 677 | -0.15% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 35.95 | 35.70 | -1 | 692 | -0.14% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 36.80 | 36.30 | -1 | 707 | -0.14% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 37.05 | 37.00 | -1 | 708 | -0.14% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 714 | -0.14% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 37.45 | 37.30 | -1 | 745 | -0.13% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 36.70 | 37.30 | -1 | 756 | -0.13% |
|
| 2022/01/14 | 0 | 0.00 | 7 | 36.87 | 37.10 | -7 | 758 | -0.92% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 37.45 | 37.05 | -1 | 762 | -0.13% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 37.65 | 37.40 | -1 | 762 | -0.13% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 37.70 | 37.40 | -1 | 760 | -0.13% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 38.54 | 37.85 | -5 | 761 | -0.66% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 38.06 | 38.55 | -5 | 755 | -0.66% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 39.00 | 38.60 | -5 | 756 | -0.66% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 39.20 | 39.55 | -1 | 752 | -0.13% |
|
| 2022/01/03 | 4 | 39.55 | 0 | 0.00 | 39.05 | 4 | 744 | 0.54% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 39.05 | 39.45 | -1 | 744 | -0.13% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 39.11 | 39.10 | -4 | 743 | -0.54% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 38.90 | 38.85 | -4 | 742 | -0.54% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 39.25 | 39.30 | -3 | 749 | -0.40% |
|
| 2021/12/23 | 53 | 40.03 | 0 | 0.00 | 40.05 | 53 | 751 | 7.06% |
|
| 2021/12/21 | 0 | 0.00 | 6 | 38.99 | 39.25 | -6 | 738 | -0.81% |
|
| 2021/12/15 | 0 | 0.00 | 11 | 37.79 | 37.75 | -11 | 716 | -1.53% |
|
| 2021/12/14 | 10 | 37.32 | 9 | 37.47 | 37.30 | 1 | 716 | 0.14% |
|
| 2021/12/13 | 0 | 0.00 | 17 | 38.45 | 38.25 | -17 | 706 | -2.41% |
|
| 2021/12/10 | 5 | 38.33 | 10 | 38.32 | 38.30 | -5 | 702 | -0.71% |
|
| 2021/12/09 | 14 | 38.44 | 29 | 38.73 | 38.40 | -15 | 702 | -2.13% |
|
| 2021/12/08 | 5 | 38.15 | 14 | 38.26 | 38.15 | -9 | 694 | -1.30% |
|
| 2021/12/07 | 0 | 0.00 | 18 | 37.97 | 38.00 | -18 | 690 | -2.61% |
|
| 2021/12/06 | 0 | 0.00 | 23 | 37.65 | 37.60 | -23 | 689 | -3.34% |
|
| 2021/12/03 | 0 | 0.00 | 48 | 37.80 | 37.60 | -48 | 696 | -6.89% |
|
| 2021/12/02 | 0 | 0.00 | 63 | 37.84 | 37.40 | -63 | 703 | -8.96% |
|
| 2021/12/01 | 3 | 38.12 | 68 | 37.91 | 38.10 | -65 | 701 | -9.26% |
|
| 2021/11/30 | 264 | 37.64 | 191.7 | 37.84 | 37.55 | 72.3 | 720 | 10.03% |
大買/大賣/
|
| 2021/11/29 | 24 | 38.24 | 7 | 38.26 | 38.10 | 17 | 788 | 2.16% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 806 | -0.12% |
|
| 2021/11/25 | 0 | 0.00 | 40 | 40.33 | 40.00 | -40 | 794 | -5.03% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 40.52 | 40.10 | -3 | 775 | -0.39% |
|
| 2021/11/22 | 0 | 0.00 | 11 | 41.69 | 42.00 | -11 | 764 | -1.44% |
|
| 2021/11/18 | 1 | 39.45 | 0 | 0.00 | 39.30 | 1 | 649 | 0.15% |
|
| 2021/11/17 | 0 | 0.00 | 18 | 39.21 | 39.15 | -18 | 647 | -2.78% |
|
| 2021/11/16 | 22 | 39.97 | 7 | 39.66 | 39.30 | 15 | 649 | 2.31% |
|
| 2021/11/15 | 8 | 39.45 | 16 | 39.38 | 39.85 | -8 | 650 | -1.23% |
|
| 2021/11/12 | 0 | 0.00 | 14 | 38.98 | 38.75 | -14 | 648 | -2.16% |
|
| 2021/11/11 | 2 | 39.25 | 15 | 39.02 | 38.90 | -13 | 648 | -2.00% |
|
| 2021/11/09 | 3 | 40.20 | 1 | 40.10 | 39.85 | 2 | 661 | 0.30% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 679 | -0.15% |
|
| 2021/11/04 | 6 | 41.05 | 0 | 0.00 | 40.40 | 6 | 728 | 0.82% |
|
| 2021/10/29 | 17 | 40.99 | 0 | 0.00 | 41.05 | 17 | 727 | 2.34% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 40.75 | 40.80 | -3 | 737 | -0.41% |
|
| 2021/10/27 | 0 | 0.00 | 4 | 40.34 | 41.20 | -4 | 739 | -0.54% |
|
| 2021/10/26 | 0 | 0.00 | 11 | 41.02 | 40.60 | -11 | 738 | -1.49% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 38.99 | 39.40 | -4 | 716 | -0.56% |
|
| 2021/10/21 | 17 | 39.15 | 0 | 0.00 | 38.75 | 17 | 722 | 2.35% |
|
| 2021/10/20 | 17 | 38.74 | 2 | 38.78 | 38.80 | 15 | 724 | 2.07% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 38.35 | 38.40 | -4 | 737 | -0.54% |
|
| 2021/10/13 | 0 | 0.00 | 5 | 36.33 | 36.20 | -5 | 784 | -0.64% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 38.20 | 38.20 | -4 | 796 | -0.50% |
|
| 2021/10/06 | 0 | 0.00 | 7 | 37.46 | 37.10 | -7 | 829 | -0.84% |
|
| 2021/10/05 | 0 | 0.00 | 8 | 36.93 | 37.15 | -8 | 837 | -0.96% |
|
| 2021/09/29 | 11 | 39.96 | 0 | 0.00 | 39.65 | 11 | 897 | 1.22% |
|
| 2021/09/27 | 9 | 40.07 | 0 | 0.00 | 40.05 | 9 | 967 | 0.93% |
|
| 2021/09/24 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 978 | 0.10% |
|
| 2021/09/23 | 9 | 39.23 | 0 | 0.00 | 39.15 | 9 | 988 | 0.91% |
|
| 2021/09/22 | 7 | 39.05 | 0 | 0.00 | 39.10 | 7 | 1,002 | 0.70% |
|
| 2021/09/17 | 2 | 39.78 | 0 | 0.00 | 39.80 | 2 | 1,033 | 0.19% |
|
| 2021/09/14 | 1 | 40.30 | 20 | 40.34 | 40.25 | -19 | 1,111 | -1.71% |
|
| 2021/09/13 | 1 | 40.10 | 10 | 40.01 | 40.10 | -9 | 1,119 | -0.80% |
|
| 2021/09/10 | 0 | 0.00 | 25 | 40.05 | 40.10 | -25 | 1,122 | -2.23% |
|
| 2021/09/09 | 0 | 0.00 | 21 | 40.00 | 39.90 | -21 | 1,124 | -1.87% |
|
| 2021/09/08 | 0 | 0.00 | 18 | 39.99 | 39.75 | -18 | 1,125 | -1.60% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 40.40 | 40.75 | -1 | 1,121 | -0.09% |
|
| 2021/09/06 | 0 | 0.00 | 10 | 42.27 | 41.60 | -10 | 1,116 | -0.90% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 43.21 | 42.70 | -5 | 1,115 | -0.45% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 43.95 | 43.15 | -1 | 1,092 | -0.09% |
|
| 2021/09/01 | 0 | 0.00 | 20 | 44.48 | 44.70 | -20 | 988 | -2.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 41.30 | 40.65 | -1 | 964 | -0.10% |
|
| 2021/08/30 | 0 | 0.00 | 11 | 40.87 | 40.65 | -11 | 972 | -1.13% |
|
| 2021/08/27 | 0 | 0.00 | 11 | 41.30 | 41.10 | -11 | 980 | -1.12% |
|
| 2021/08/26 | 0 | 0.00 | 18 | 41.41 | 41.15 | -18 | 989 | -1.82% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 41.63 | 42.10 | -2 | 998 | -0.20% |
|
| 2021/08/23 | 8 | 40.34 | 0 | 0.00 | 40.60 | 8 | 992 | 0.81% |
|
| 2021/08/20 | 10 | 39.87 | 0 | 0.00 | 39.85 | 10 | 1,003 | 1.00% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 42.93 | 43.15 | -2 | 1,201 | -0.17% |
|
| 2021/07/30 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 1,241 | 0.08% |
|
| 2021/07/29 | 3 | 43.95 | 1 | 43.85 | 43.95 | 2 | 1,256 | 0.16% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 43.35 | 43.50 | -1 | 1,277 | -0.08% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 45.30 | 45.00 | -1 | 1,334 | -0.07% |
|
| 2021/07/26 | 0 | 0.00 | 9 | 45.88 | 46.20 | -9 | 1,378 | -0.65% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 47.03 | 46.65 | -3 | 1,517 | -0.20% |
|
| 2021/07/15 | 2 | 45.93 | 0 | 0.00 | 46.20 | 2 | 1,539 | 0.13% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 48.33 | 47.70 | -3 | 1,765 | -0.17% |
|
| 2021/07/07 | 3 | 49.45 | 6 | 48.92 | 48.35 | -3 | 1,895 | -0.16% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 49.95 | 48.85 | -1 | 2,267 | -0.04% |
|
| 2021/07/05 | 0.1 | 50.90 | 4 | 50.68 | 50.90 | -3.9 | 2,654 | -0.15% |
|
| 2021/07/01 | 3 | 47.53 | 26 | 46.94 | 46.70 | -23 | 2,755 | -0.83% |
|
| 2021/06/30 | 25 | 48.58 | 0 | 0.00 | 48.05 | 25 | 2,770 | 0.90% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 50.30 | 50.00 | -2 | 2,837 | -0.07% |
|
| 2021/06/25 | 3 | 48.55 | 0 | 0.00 | 51.30 | 3 | 2,821 | 0.11% |
|
| 2021/06/23 | 21 | 47.82 | 0 | 0.00 | 48.10 | 21 | 2,779 | 0.76% |
|
| 2021/06/22 | 54 | 47.10 | 0 | 0.00 | 46.60 | 54 | 2,788 | 1.94% |
|
| 2021/06/21 | 11 | 47.55 | 2 | 47.60 | 47.40 | 9 | 2,809 | 0.32% |
|
| 2021/06/18 | 12 | 48.27 | 0 | 0.00 | 48.30 | 12 | 2,867 | 0.42% |
|
| 2021/06/17 | 3 | 48.15 | 0 | 0.00 | 48.40 | 3 | 2,894 | 0.10% |
|
| 2021/06/16 | 7 | 48.19 | 0 | 0.00 | 47.90 | 7 | 2,944 | 0.24% |
|
| 2021/06/15 | 4 | 48.09 | 2 | 47.98 | 48.05 | 2 | 3,031 | 0.07% |
|
| 2021/06/11 | 46 | 47.88 | 9 | 47.76 | 47.65 | 37 | 3,060 | 1.21% |
|
| 2021/06/09 | 0 | 0.00 | 4 | 47.26 | 47.00 | -4 | 3,155 | -0.13% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 47.85 | 47.35 | -1 | 3,249 | -0.03% |
|
| 2021/06/07 | 41 | 46.65 | 0 | 0.00 | 47.50 | 41 | 3,445 | 1.19% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 47.48 | 47.00 | -2 | 3,651 | -0.05% |
|
| 2021/06/03 | 37 | 48.28 | 12 | 48.39 | 48.45 | 25 | 3,679 | 0.68% |
|
| 2021/06/02 | 0 | 0.00 | 13 | 47.42 | 47.85 | -13 | 3,760 | -0.35% |
|
| 2021/06/01 | 5 | 48.37 | 0 | 0.00 | 48.45 | 5 | 3,862 | 0.13% |
|
| 2021/05/31 | 1 | 47.75 | 3 | 47.18 | 47.75 | -2 | 3,901 | -0.05% |
|
| 2021/05/28 | 3 | 47.33 | 22 | 47.11 | 46.95 | -19 | 3,912 | -0.49% |
|
| 2021/05/27 | 13 | 46.19 | 8 | 46.71 | 47.00 | 5 | 3,919 | 0.13% |
|
| 2021/05/26 | 20 | 46.02 | 0 | 0.00 | 46.00 | 20 | 3,931 | 0.51% |
|
| 2021/05/25 | 13 | 45.42 | 12 | 45.63 | 45.15 | 1 | 3,941 | 0.03% |
|
| 2021/05/24 | 9 | 44.56 | 5 | 43.40 | 44.60 | 4 | 3,971 | 0.10% |
|
| 2021/05/21 | 11 | 44.15 | 14 | 43.34 | 44.05 | -3 | 4,012 | -0.07% |
|
| 2021/05/20 | 8 | 42.51 | 18 | 42.86 | 42.40 | -10 | 4,098 | -0.24% |
|
| 2021/05/19 | 4 | 42.90 | 86 | 42.31 | 43.00 | -82 | 4,218 | -1.94% |
|
| 2021/05/18 | 70 | 40.13 | 52 | 41.08 | 41.95 | 18 | 4,310 | 0.42% |
|
| 2021/05/17 | 0 | 0.00 | 47 | 39.28 | 38.15 | -47 | 4,293 | -1.09% |
|
| 2021/05/14 | 25 | 43.02 | 2 | 42.98 | 42.20 | 23 | 4,266 | 0.54% |
|
| 2021/05/13 | 22 | 41.93 | 33 | 42.24 | 42.80 | -11 | 4,274 | -0.26% |
|
| 2021/05/12 | 117 | 42.66 | 1 | 45.35 | 42.10 | 116 | 4,271 | 2.72% |
大買/鉅額交易
|
| 2021/05/11 | 0 | 0.00 | 24 | 47.77 | 45.30 | -24 | 4,219 | -0.57% |
|
| 2021/05/07 | 47 | 50.84 | 6 | 50.60 | 51.10 | 41 | 4,316 | 0.95% |
|
| 2021/05/06 | 0 | 0.00 | 9 | 49.64 | 49.35 | -9 | 4,306 | -0.21% |
|
| 2021/05/05 | 6 | 50.28 | 3 | 49.37 | 49.15 | 3 | 4,316 | 0.07% |
|
| 2021/05/04 | 6 | 49.48 | 16 | 50.63 | 49.05 | -10 | 4,326 | -0.23% |
|
| 2021/05/03 | 16 | 54.44 | 10 | 54.86 | 53.10 | 6 | 4,311 | 0.14% |
|
| 2021/04/29 | 7 | 58.70 | 0 | 0.00 | 57.20 | 7 | 4,278 | 0.16% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 58.55 | 58.60 | -2 | 4,277 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 56.90 | 56.90 | -2 | 4,261 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 16 | 57.32 | 57.40 | -16 | 4,258 | -0.38% |
|
| 2021/04/23 | 35 | 56.22 | 1 | 56.80 | 56.70 | 34 | 4,249 | 0.80% |
|
| 2021/04/22 | 0 | 0.00 | 39 | 57.55 | 56.00 | -39 | 4,252 | -0.92% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 59.05 | 58.70 | -2 | 4,213 | -0.05% |
|
| 2021/04/20 | 26 | 59.60 | 84 | 60.38 | 59.70 | -58 | 4,196 | -1.38% |
|
| 2021/04/19 | 1 | 59.00 | 2 | 59.00 | 59.30 | -1 | 4,171 | -0.02% |
|
| 2021/04/16 | 0 | 0.00 | 7 | 59.99 | 59.30 | -7 | 4,157 | -0.17% |
|
| 2021/04/15 | 28 | 59.36 | 104 | 59.51 | 60.70 | -76 | 4,139 | -1.84% |
大賣/
|
| 2021/04/14 | 121 | 60.14 | 167 | 61.26 | 59.20 | -46 | 4,100 | -1.12% |
大買/大賣/
|
| 2021/04/13 | 92 | 62.89 | 13 | 64.65 | 61.60 | 79 | 4,058 | 1.95% |
|
| 2021/04/12 | 4 | 67.80 | 111 | 68.96 | 65.60 | -107 | 3,930 | -2.72% |
大賣/鉅額交易
|
| 2021/04/09 | 87 | 62.19 | 25 | 62.06 | 65.40 | 62 | 3,563 | 1.74% |
|
| 2021/04/08 | 2 | 60.05 | 1 | 59.50 | 59.50 | 1 | 3,170 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 26 | 56.15 | 56.90 | -26 | 3,035 | -0.86% |
|
| 2021/04/06 | 0 | 0.00 | 21 | 56.13 | 55.50 | -21 | 3,032 | -0.69% |
|
| 2021/04/01 | 16 | 57.23 | 5 | 56.86 | 56.90 | 11 | 3,013 | 0.37% |
|
| 2021/03/31 | 1 | 55.40 | 8 | 57.01 | 57.20 | -7 | 2,993 | -0.23% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 55.13 | 55.00 | -6 | 2,959 | -0.20% |
|
| 2021/03/29 | 0 | 0.00 | 16 | 54.93 | 54.90 | -16 | 2,982 | -0.54% |
|
| 2021/03/26 | 0 | 0.00 | 11 | 54.71 | 54.50 | -11 | 2,996 | -0.37% |
|
| 2021/03/25 | 0 | 0.00 | 14 | 54.41 | 54.10 | -14 | 2,996 | -0.47% |
|
| 2021/03/24 | 10 | 55.53 | 1 | 54.70 | 54.80 | 9 | 2,990 | 0.30% |
|
| 2021/03/23 | 77 | 56.29 | 0 | 0.00 | 55.00 | 77 | 2,984 | 2.58% |
|
| 2021/03/22 | 0 | 0.00 | 142 | 57.81 | 57.70 | -142 | 2,940 | -4.83% |
大賣/鉅額交易
|
| 2021/03/19 | 23 | 58.21 | 1 | 59.00 | 58.20 | 22 | 2,938 | 0.75% |
|
| 2021/03/18 | 132 | 59.30 | 8 | 58.78 | 58.60 | 124 | 2,913 | 4.26% |
大買/鉅額交易
|
| 2021/03/17 | 4 | 58.10 | 4 | 57.83 | 58.10 | 0 | 2,900 | 0.00% |
|
| 2021/03/15 | 43 | 57.76 | 0 | 0.00 | 57.40 | 43 | 2,910 | 1.48% |
|
| 2021/03/12 | 38 | 58.15 | 0 | 0.00 | 56.80 | 38 | 2,896 | 1.31% |
|
| 2021/03/11 | 2 | 60.40 | 83 | 60.44 | 59.60 | -81 | 2,914 | -2.78% |
|
| 2021/03/10 | 7 | 61.10 | 0 | 0.00 | 60.60 | 7 | 2,877 | 0.24% |
|
| 2021/03/09 | 5 | 56.98 | 16 | 56.42 | 56.40 | -11 | 2,759 | -0.40% |
|
| 2021/03/08 | 0 | 0.00 | 6 | 57.82 | 57.00 | -6 | 2,776 | -0.22% |
|
| 2021/03/05 | 1 | 56.70 | 1 | 57.20 | 56.70 | 0 | 2,785 | 0.00% |
|
| 2021/03/04 | 30 | 55.29 | 1 | 54.50 | 54.50 | 29 | 2,786 | 1.04% |
|
| 2021/03/03 | 30 | 53.96 | 0 | 0.00 | 53.50 | 30 | 3,151 | 0.95% |
|
| 2021/03/02 | 1 | 55.00 | 0 | 0.00 | 53.90 | 1 | 3,460 | 0.03% |
|
| 2021/02/26 | 1 | 54.40 | 3 | 55.10 | 55.40 | -2 | 3,525 | -0.06% |
|
| 2021/02/25 | 9 | 54.92 | 4 | 54.90 | 54.80 | 5 | 3,770 | 0.13% |
|
| 2021/02/24 | 1 | 55.40 | 22 | 56.37 | 55.10 | -21 | 3,844 | -0.55% |
|
| 2021/02/23 | 0 | 0.00 | 21 | 57.21 | 57.50 | -21 | 3,859 | -0.54% |
|
| 2021/02/22 | 6 | 59.22 | 5 | 58.64 | 58.80 | 1 | 4,074 | 0.02% |
|
| 2021/02/19 | 31 | 57.12 | 17 | 56.61 | 58.50 | 14 | 4,080 | 0.34% |
|
| 2021/02/18 | 40 | 55.48 | 2 | 54.60 | 56.10 | 38 | 3,952 | 0.96% |
|
| 2021/02/17 | 12 | 52.17 | 0 | 0.00 | 52.70 | 12 | 3,840 | 0.31% |
|
| 2021/02/05 | 3 | 51.40 | 0 | 0.00 | 50.60 | 3 | 3,835 | 0.08% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 51.10 | 50.30 | -2 | 3,789 | -0.05% |
|
| 2021/02/01 | 0 | 0.00 | 17 | 50.78 | 50.40 | -17 | 3,781 | -0.45% |
|
| 2021/01/29 | 15 | 54.45 | 11 | 53.08 | 51.20 | 4 | 3,756 | 0.11% |
|
| 2021/01/27 | 0 | 0.00 | 6 | 51.47 | 52.40 | -6 | 3,614 | -0.17% |
|
| 2021/01/25 | 13 | 51.02 | 3 | 51.27 | 51.70 | 10 | 3,571 | 0.28% |
|
| 2021/01/22 | 2 | 48.83 | 0 | 0.00 | 49.60 | 2 | 3,519 | 0.06% |
|
| 2021/01/21 | 300 | 49.06 | 4 | 48.45 | 48.15 | 296 | 3,505 | 8.44% |
大買/鉅額交易
|
| 2021/01/20 | 238 | 49.97 | 22 | 49.26 | 48.80 | 216 | 3,491 | 6.19% |
大買/鉅額交易
|
| 2021/01/19 | 2 | 51.15 | 26 | 50.93 | 50.40 | -24 | 3,460 | -0.69% |
|
| 2021/01/18 | 82 | 49.83 | 27 | 49.79 | 50.10 | 55 | 3,442 | 1.60% |
|
| 2021/01/15 | 0 | 0.00 | 6 | 50.23 | 50.20 | -6 | 3,423 | -0.18% |
|
| 2021/01/14 | 1 | 51.60 | 45 | 51.72 | 52.40 | -44 | 3,396 | -1.30% |
|
| 2021/01/13 | 0 | 0.00 | 23 | 50.66 | 50.30 | -23 | 3,383 | -0.68% |
|
| 2021/01/12 | 0 | 0.00 | 20 | 50.00 | 50.00 | -20 | 3,373 | -0.59% |
|
| 2021/01/11 | 51 | 50.00 | 18 | 50.13 | 50.20 | 33 | 3,362 | 0.98% |
|
| 2021/01/08 | 0 | 0.00 | 15 | 49.98 | 50.10 | -15 | 3,350 | -0.45% |
|
| 2021/01/07 | 65 | 51.43 | 5 | 51.20 | 51.00 | 60 | 3,317 | 1.81% |
|
| 2021/01/06 | 3 | 55.40 | 10 | 51.60 | 51.40 | -7 | 3,302 | -0.21% |
|
| 2021/01/05 | 48 | 52.66 | 1 | 52.70 | 53.00 | 47 | 3,236 | 1.45% |
|
| 2021/01/04 | 18 | 52.67 | 0 | 0.00 | 52.60 | 18 | 3,223 | 0.56% |
|
| 2020/12/31 | 10 | 52.73 | 0 | 0.00 | 52.20 | 10 | 3,205 | 0.31% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 52.40 | 52.50 | -3 | 3,183 | -0.09% |
|
| 2020/12/29 | 24 | 52.35 | 1 | 52.30 | 52.10 | 23 | 3,181 | 0.72% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 51.83 | 51.80 | -3 | 3,160 | -0.09% |
|
| 2020/12/25 | 26 | 51.56 | 0 | 0.00 | 51.90 | 26 | 3,151 | 0.82% |
|
| 2020/12/24 | 23 | 52.31 | 66 | 52.36 | 52.40 | -43 | 3,145 | -1.37% |
|
| 2020/12/23 | 14 | 51.47 | 7 | 51.83 | 52.10 | 7 | 3,129 | 0.22% |
|
| 2020/12/22 | 8 | 51.46 | 0 | 0.00 | 49.05 | 8 | 3,102 | 0.26% |
|
| 2020/12/21 | 28 | 50.99 | 0 | 0.00 | 51.00 | 28 | 3,085 | 0.91% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 51.70 | 51.40 | -3 | 3,064 | -0.10% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 51.60 | 52.00 | -1 | 3,050 | -0.03% |
|
| 2020/12/15 | 2 | 50.80 | 0 | 0.00 | 50.70 | 2 | 3,068 | 0.07% |
|
| 2020/12/11 | 13 | 51.86 | 1 | 55.10 | 51.60 | 12 | 3,022 | 0.40% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 56.36 | 56.80 | -5 | 2,906 | -0.17% |
|
| 2020/12/08 | 0 | 0.00 | 7 | 55.66 | 55.90 | -7 | 2,855 | -0.25% |
|
| 2020/12/04 | 14 | 55.18 | 0 | 0.00 | 53.60 | 14 | 2,716 | 0.52% |
|
| 2020/12/03 | 19 | 58.21 | 6 | 59.18 | 56.90 | 13 | 2,563 | 0.51% |
|
| 2020/12/01 | 1 | 59.30 | 0 | 0.00 | 59.80 | 1 | 2,428 | 0.04% |
|
| 2020/11/30 | 5 | 60.30 | 1 | 60.50 | 60.20 | 4 | 2,342 | 0.17% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 61.40 | 60.80 | -1 | 2,248 | -0.04% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 58.80 | 59.60 | -1 | 1,886 | -0.05% |
|
| 2020/11/25 | 0 | 0.00 | 12 | 55.22 | 54.20 | -12 | 1,615 | -0.74% |
|
| 2020/11/24 | 0 | 0.00 | 20 | 55.14 | 55.30 | -20 | 1,531 | -1.31% |
|
| 2020/11/23 | 0 | 0.00 | 46 | 48.77 | 52.70 | -46 | 1,269 | -3.62% |
|
| 2020/11/20 | 22 | 47.82 | 8 | 47.39 | 47.95 | 14 | 1,179 | 1.19% |
|
| 2020/11/19 | 2 | 48.00 | 30 | 48.65 | 48.50 | -28 | 1,118 | -2.50% |
|
| 2020/11/18 | 16 | 44.02 | 1 | 45.60 | 46.20 | 15 | 857 | 1.75% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 41.90 | 42.00 | -1 | 761 | -0.13% |
|
| 2020/11/16 | 1 | 42.10 | 0 | 0.00 | 42.35 | 1 | 779 | 0.13% |
|
| 2020/11/12 | 42 | 42.15 | 0 | 0.00 | 42.30 | 42 | 789 | 5.32% |
|
| 2020/11/11 | 27 | 41.28 | 0 | 0.00 | 41.40 | 27 | 775 | 3.48% |
|
| 2020/11/10 | 15 | 41.29 | 0 | 0.00 | 40.95 | 15 | 781 | 1.92% |
|
| 2020/11/09 | 17 | 41.01 | 1 | 41.00 | 41.25 | 16 | 801 | 2.00% |
|
| 2020/11/06 | 3 | 41.22 | 0 | 0.00 | 40.75 | 3 | 817 | 0.37% |
|
| 2020/11/05 | 4 | 40.99 | 0 | 0.00 | 41.25 | 4 | 824 | 0.49% |
|
| 2020/11/04 | 2 | 40.28 | 0 | 0.00 | 40.05 | 2 | 817 | 0.24% |
|
| 2020/11/03 | 2 | 40.15 | 1 | 40.20 | 40.20 | 1 | 825 | 0.12% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 832 | -0.12% |
|
| 2020/10/30 | 1 | 39.90 | 4 | 39.84 | 39.05 | -3 | 834 | -0.36% |
|
| 2020/10/29 | 2 | 39.60 | 4 | 39.65 | 39.65 | -2 | 840 | -0.24% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 40.39 | 40.20 | -5 | 849 | -0.59% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 40.70 | 40.60 | -1 | 855 | -0.12% |
|
| 2020/10/26 | 1 | 40.70 | 10 | 40.81 | 40.85 | -9 | 876 | -1.03% |
|
| 2020/10/23 | 3 | 41.45 | 7 | 41.27 | 41.50 | -4 | 890 | -0.45% |
|
| 2020/10/22 | 5 | 41.28 | 5 | 41.19 | 41.10 | 0 | 916 | 0.00% |
|
| 2020/10/21 | 19 | 41.42 | 4 | 41.35 | 41.40 | 15 | 959 | 1.56% |
|
| 2020/10/20 | 1 | 40.65 | 5 | 40.86 | 40.70 | -4 | 971 | -0.41% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 40.75 | 41.00 | -2 | 981 | -0.20% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 40.50 | 40.30 | -1 | 994 | -0.10% |
|
| 2020/10/15 | 0 | 0.00 | 8 | 40.91 | 40.55 | -8 | 1,008 | -0.79% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 40.81 | 40.80 | -6 | 1,023 | -0.59% |
|
| 2020/10/13 | 2 | 40.28 | 3 | 40.43 | 40.75 | -1 | 1,041 | -0.10% |
|
| 2020/10/08 | 2 | 41.80 | 1 | 41.90 | 41.55 | 1 | 1,075 | 0.09% |
|
| 2020/10/07 | 14 | 41.84 | 2 | 42.05 | 41.50 | 12 | 1,101 | 1.09% |
|
| 2020/10/05 | 7 | 41.39 | 1 | 41.95 | 41.30 | 6 | 1,175 | 0.51% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 40.25 | 40.30 | -1 | 1,299 | -0.08% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 40.15 | 40.05 | -1 | 1,467 | -0.07% |
|
| 2020/09/28 | 26 | 40.30 | 0 | 0.00 | 40.35 | 26 | 1,581 | 1.64% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 40.10 | 40.20 | -10 | 1,616 | -0.62% |
|
| 2020/09/22 | 0 | 0.00 | 12 | 43.03 | 43.00 | -12 | 1,710 | -0.70% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 43.80 | 43.70 | -1 | 1,732 | -0.06% |
|
| 2020/09/18 | 8 | 44.59 | 1 | 43.70 | 43.70 | 7 | 1,745 | 0.40% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 42.40 | 42.55 | -1 | 1,730 | -0.06% |
|
| 2020/09/16 | 1 | 42.95 | 0 | 0.00 | 42.50 | 1 | 1,746 | 0.06% |
|
| 2020/09/15 | 1 | 42.80 | 2 | 42.80 | 42.70 | -1 | 1,759 | -0.06% |
|
| 2020/09/14 | 1 | 42.75 | 0 | 0.00 | 42.70 | 1 | 1,779 | 0.06% |
|
| 2020/09/11 | 1 | 42.75 | 1 | 42.80 | 42.45 | 0 | 1,812 | 0.00% |
|
| 2020/09/09 | 15 | 43.22 | 2 | 43.08 | 43.40 | 13 | 1,873 | 0.69% |
|
| 2020/09/08 | 23 | 44.11 | 0 | 0.00 | 43.95 | 23 | 1,897 | 1.21% |
|
| 2020/09/07 | 30 | 44.86 | 1 | 45.65 | 44.55 | 29 | 1,922 | 1.51% |
|
| 2020/09/04 | 19 | 45.04 | 0 | 0.00 | 45.15 | 19 | 1,972 | 0.96% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 45.05 | 45.05 | -1 | 2,220 | -0.05% |
|
| 2020/08/31 | 9 | 44.94 | 4 | 45.69 | 46.05 | 5 | 2,187 | 0.23% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 41.70 | 41.90 | -1 | 2,156 | -0.05% |
|
| 2020/08/26 | 1 | 42.10 | 0 | 0.00 | 41.90 | 1 | 2,263 | 0.04% |
|
| 2020/08/25 | 1 | 42.35 | 0 | 0.00 | 42.15 | 1 | 2,291 | 0.04% |
|
| 2020/08/24 | 0 | 0.00 | 6 | 41.93 | 41.80 | -6 | 2,316 | -0.26% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 41.90 | 41.75 | -3 | 2,349 | -0.13% |
|
| 2020/08/20 | 0 | 0.00 | 8 | 42.41 | 41.80 | -8 | 2,407 | -0.33% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 44.88 | 44.65 | -4 | 2,397 | -0.17% |
|
| 2020/08/18 | 18 | 45.55 | 31 | 45.28 | 45.00 | -13 | 2,404 | -0.54% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 44.80 | 44.75 | -1 | 2,409 | -0.04% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 44.65 | 44.75 | -1 | 2,425 | -0.04% |
|
| 2020/08/13 | 15 | 44.03 | 0 | 0.00 | 44.00 | 15 | 2,433 | 0.62% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 43.83 | 43.45 | -2 | 2,449 | -0.08% |
|
| 2020/08/10 | 2 | 44.48 | 4 | 44.40 | 44.15 | -2 | 2,476 | -0.08% |
|
| 2020/08/07 | 5 | 44.82 | 0 | 0.00 | 44.70 | 5 | 2,506 | 0.20% |
|
| 2020/08/05 | 17 | 46.47 | 0 | 0.00 | 46.45 | 17 | 2,685 | 0.63% |
|
| 2020/08/04 | 1 | 46.40 | 0 | 0.00 | 46.50 | 1 | 2,714 | 0.04% |
|
| 2020/07/30 | 5 | 45.17 | 0 | 0.00 | 46.55 | 5 | 2,809 | 0.18% |
|
| 2020/07/29 | 0 | 0.00 | 29 | 44.17 | 44.40 | -29 | 2,811 | -1.03% |
|
| 2020/07/27 | 0 | 0.00 | 75 | 45.39 | 44.40 | -75 | 2,854 | -2.63% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 47.63 | 47.60 | -2 | 2,858 | -0.07% |
|
| 2020/07/22 | 6 | 50.05 | 0 | 0.00 | 49.50 | 6 | 3,062 | 0.20% |
|
| 2020/07/21 | 61 | 49.57 | 0 | 0.00 | 49.70 | 61 | 3,071 | 1.99% |
|
| 2020/07/15 | 13 | 50.55 | 0 | 0.00 | 50.00 | 13 | 3,186 | 0.41% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 51.00 | 50.70 | -1 | 3,231 | -0.03% |
|
| 2020/07/13 | 0 | 0.00 | 24 | 51.60 | 51.30 | -24 | 3,262 | -0.74% |
|
| 2020/07/10 | 4 | 51.45 | 83 | 51.33 | 50.90 | -79 | 3,437 | -2.30% |
|
| 2020/07/09 | 48 | 55.69 | 49 | 55.00 | 53.00 | -1 | 3,461 | -0.03% |
|
| 2020/07/08 | 105 | 53.86 | 2 | 54.55 | 54.60 | 103 | 3,354 | 3.07% |
大買/鉅額交易
|
| 2020/07/07 | 27 | 51.29 | 0 | 0.00 | 51.80 | 27 | 3,220 | 0.84% |
|
| 2020/07/06 | 9 | 50.50 | 0 | 0.00 | 50.30 | 9 | 3,173 | 0.28% |
|
| 2020/06/30 | 0 | 0.00 | 7 | 50.49 | 51.40 | -7 | 3,241 | -0.22% |
|
| 2020/06/24 | 0 | 0.00 | 47 | 50.73 | 50.80 | -47 | 3,390 | -1.39% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 50.80 | 50.50 | -5 | 3,536 | -0.14% |
|
| 2020/06/19 | 9 | 51.07 | 0 | 0.00 | 51.30 | 9 | 3,659 | 0.25% |
|
| 2020/06/16 | 0 | 0.00 | 23 | 50.79 | 51.20 | -23 | 3,747 | -0.61% |
|
| 2020/06/15 | 12 | 49.75 | 4 | 50.78 | 49.75 | 8 | 3,781 | 0.21% |
|
| 2020/06/12 | 0 | 0.00 | 32 | 50.20 | 50.60 | -32 | 3,810 | -0.84% |
|
| 2020/06/11 | 5 | 52.10 | 20 | 52.55 | 51.30 | -15 | 3,826 | -0.39% |
|
| 2020/06/10 | 0 | 0.00 | 38 | 54.06 | 54.00 | -38 | 3,834 | -0.99% |
|
| 2020/06/09 | 17 | 55.92 | 0 | 0.00 | 55.40 | 17 | 3,843 | 0.44% |
|
| 2020/06/08 | 161 | 53.99 | 0 | 0.00 | 54.40 | 161 | 3,779 | 4.26% |
大買/鉅額交易
|
| 2020/06/05 | 31 | 52.98 | 1 | 53.20 | 52.70 | 30 | 3,769 | 0.80% |
|
| 2020/06/04 | 7 | 52.90 | 15 | 53.07 | 52.70 | -8 | 3,806 | -0.21% |
|
| 2020/06/03 | 14 | 54.07 | 26 | 53.92 | 53.60 | -12 | 3,857 | -0.31% |
|
| 2020/06/02 | 12 | 54.90 | 84 | 53.49 | 53.40 | -72 | 3,871 | -1.86% |
|
| 2020/06/01 | 19 | 52.99 | 12 | 52.90 | 52.70 | 7 | 3,849 | 0.18% |
|
| 2020/05/29 | 33 | 50.89 | 12 | 51.78 | 52.90 | 21 | 3,833 | 0.55% |
|
| 2020/05/28 | 19 | 50.87 | 1 | 50.30 | 50.30 | 18 | 3,831 | 0.47% |
|
| 2020/05/27 | 49 | 51.32 | 4 | 51.53 | 51.10 | 45 | 3,839 | 1.17% |
|
| 2020/05/26 | 26 | 49.85 | 5 | 49.46 | 49.40 | 21 | 3,793 | 0.55% |
|
| 2020/05/25 | 32 | 49.11 | 4 | 49.64 | 49.20 | 28 | 3,798 | 0.74% |
|
| 2020/05/22 | 23 | 49.92 | 4 | 49.53 | 49.50 | 19 | 3,802 | 0.50% |
|
| 2020/05/21 | 58 | 51.13 | 0 | 0.00 | 50.80 | 58 | 3,787 | 1.53% |
|
| 2020/05/20 | 43 | 50.13 | 0 | 0.00 | 50.70 | 43 | 3,782 | 1.14% |
|
| 2020/05/19 | 6 | 50.05 | 1 | 49.80 | 49.85 | 5 | 3,814 | 0.13% |
|
| 2020/05/18 | 7 | 50.72 | 4 | 49.53 | 49.30 | 3 | 3,814 | 0.08% |
|
| 2020/05/15 | 0 | 0.00 | 11 | 51.26 | 51.00 | -11 | 3,792 | -0.29% |
|
| 2020/05/14 | 0 | 0.00 | 7 | 52.44 | 52.20 | -7 | 3,771 | -0.19% |
|
| 2020/05/13 | 2 | 54.50 | 18 | 54.48 | 54.50 | -16 | 3,751 | -0.43% |
|
| 2020/05/12 | 3 | 55.37 | 7 | 55.64 | 54.90 | -4 | 3,767 | -0.11% |
|
| 2020/05/11 | 75 | 54.23 | 0 | 0.00 | 54.60 | 75 | 3,626 | 2.07% |
|
| 2020/05/08 | 22 | 53.87 | 5 | 54.34 | 53.60 | 17 | 3,608 | 0.47% |
|
| 2020/05/07 | 19 | 53.62 | 0 | 0.00 | 53.70 | 19 | 3,620 | 0.52% |
|
| 2020/05/06 | 26 | 52.93 | 4 | 52.83 | 53.00 | 22 | 3,610 | 0.61% |
|
| 2020/05/05 | 49 | 52.28 | 5 | 52.22 | 52.10 | 44 | 3,608 | 1.22% |
|
| 2020/05/04 | 29 | 52.27 | 2 | 51.70 | 52.00 | 27 | 3,694 | 0.73% |
|
| 2020/04/30 | 18 | 54.10 | 0 | 0.00 | 53.70 | 18 | 3,715 | 0.48% |
|
| 2020/04/29 | 2 | 54.05 | 0.3 | 54.00 | 53.90 | 1.7 | 3,718 | 0.05% |
|
| 2020/04/27 | 71 | 54.36 | 20 | 55.15 | 54.90 | 51 | 3,681 | 1.39% |
|
| 2020/04/24 | 5 | 51.06 | 0 | 0.00 | 51.00 | 5 | 3,522 | 0.14% |
|
| 2020/04/23 | 5 | 51.10 | 3 | 51.27 | 50.70 | 2 | 3,512 | 0.06% |
|
| 2020/04/22 | 2 | 50.50 | 0 | 0.00 | 50.50 | 2 | 3,485 | 0.06% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 49.60 | 49.60 | -3 | 3,434 | -0.09% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 53.20 | 53.40 | -3 | 3,384 | -0.09% |
|
| 2020/04/17 | 12 | 53.92 | 16 | 54.08 | 53.00 | -4 | 3,359 | -0.12% |
|
| 2020/04/16 | 37 | 53.11 | 25 | 52.86 | 53.00 | 12 | 3,288 | 0.36% |
|
| 2020/04/15 | 55 | 52.53 | 11 | 53.10 | 53.20 | 44 | 3,250 | 1.35% |
|
| 2020/04/13 | 2 | 47.75 | 0 | 0.00 | 47.50 | 2 | 2,998 | 0.07% |
|
| 2020/04/10 | 2 | 48.20 | 3 | 48.12 | 48.15 | -1 | 3,008 | -0.03% |
|
| 2020/04/09 | 5 | 48.90 | 4 | 49.31 | 48.55 | 1 | 3,000 | 0.03% |
|
| 2020/04/08 | 1 | 48.85 | 3 | 48.53 | 48.55 | -2 | 2,978 | -0.07% |
|
| 2020/04/07 | 53 | 47.10 | 1 | 47.05 | 47.15 | 52 | 2,928 | 1.78% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 44.50 | 44.95 | -3 | 2,851 | -0.11% |
|
| 2020/04/01 | 2 | 44.33 | 3 | 44.18 | 44.50 | -1 | 2,824 | -0.04% |
|
| 2020/03/31 | 25 | 44.24 | 2 | 45.90 | 44.20 | 23 | 2,820 | 0.82% |
|
| 2020/03/30 | 3 | 44.20 | 15 | 44.40 | 45.00 | -12 | 2,768 | -0.43% |
|
| 2020/03/27 | 12 | 44.82 | 1 | 44.85 | 44.85 | 11 | 2,675 | 0.41% |
|
| 2020/03/26 | 122 | 40.39 | 0 | 0.00 | 40.80 | 122 | 2,579 | 4.73% |
大買/鉅額交易
|
| 2020/03/25 | 128 | 40.04 | 3 | 39.53 | 39.85 | 125 | 2,526 | 4.95% |
大買/鉅額交易
|
| 2020/03/24 | 17 | 40.10 | 4 | 39.83 | 38.80 | 13 | 2,500 | 0.52% |
|
| 2020/03/23 | 0 | 0.00 | 8 | 38.08 | 38.10 | -8 | 2,446 | -0.33% |
|
| 2020/03/20 | 2 | 39.10 | 8 | 39.11 | 39.65 | -6 | 2,449 | -0.24% |
|
| 2020/03/19 | 112 | 37.63 | 6 | 37.13 | 36.05 | 106 | 2,425 | 4.37% |
大買/鉅額交易
|
| 2020/03/18 | 150 | 42.76 | 5.9 | 43.67 | 40.05 | 144.1 | 2,547 | 5.66% |
大買/鉅額交易
|
| 2020/03/17 | 29 | 43.64 | 3 | 45.67 | 43.45 | 26 | 2,506 | 1.04% |
|
| 2020/03/16 | 15 | 51.92 | 3 | 50.47 | 48.05 | 12 | 2,473 | 0.49% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 47.74 | 49.50 | -5 | 2,415 | -0.21% |
|
| 2020/03/12 | 18 | 53.13 | 7 | 54.99 | 52.60 | 11 | 2,329 | 0.47% |
|
| 2020/03/11 | 15 | 58.07 | 2 | 61.15 | 58.00 | 13 | 2,255 | 0.58% |
|
| 2020/03/10 | 1 | 62.20 | 2 | 59.55 | 62.20 | -1 | 2,232 | -0.04% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 64.90 | 60.30 | -1 | 2,198 | -0.05% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 67.35 | 67.00 | -2 | 2,128 | -0.09% |
|
| 2020/03/05 | 0 | 0.00 | 4 | 69.95 | 70.00 | -4 | 2,085 | -0.19% |
|
| 2020/03/04 | 3 | 71.00 | 6 | 69.65 | 69.70 | -3 | 2,045 | -0.15% |
|
| 2020/03/03 | 2 | 70.70 | 4 | 71.30 | 70.70 | -2 | 2,036 | -0.10% |
|
| 2020/03/02 | 13 | 69.78 | 2 | 72.30 | 69.50 | 11 | 2,022 | 0.54% |
|
| 2020/02/27 | 7 | 72.90 | 3 | 75.50 | 72.90 | 4 | 2,009 | 0.20% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 1,995 | -0.05% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 2,001 | -0.05% |
|
| 2020/02/20 | 2 | 77.20 | 1 | 76.50 | 76.10 | 1 | 2,034 | 0.05% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 74.10 | 75.40 | -1 | 2,049 | -0.05% |
|
| 2020/02/18 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 2,072 | 0.05% |
|
| 2020/02/17 | 0 | 0.00 | 26 | 74.62 | 74.10 | -26 | 2,085 | -1.25% |
|
| 2020/02/14 | 2 | 74.50 | 1 | 75.20 | 75.20 | 1 | 2,085 | 0.05% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 73.73 | 73.70 | -3 | 2,097 | -0.14% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 73.00 | 73.90 | -2 | 2,139 | -0.09% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 71.06 | 71.60 | -5 | 2,119 | -0.24% |
|
| 2020/02/10 | 0 | 0.00 | 8 | 69.20 | 69.60 | -8 | 2,141 | -0.37% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 73.38 | 71.70 | -5 | 2,168 | -0.23% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 73.90 | 75.00 | -4 | 2,180 | -0.18% |
|
| 2020/02/05 | 60 | 75.80 | 32 | 76.13 | 76.00 | 28 | 2,171 | 1.29% |
|
| 2020/02/04 | 29 | 68.32 | 0 | 0.00 | 70.60 | 29 | 2,068 | 1.40% |
|
| 2020/02/03 | 41 | 64.87 | 0 | 0.00 | 64.20 | 41 | 2,040 | 2.01% |
|
| 2020/01/31 | 1 | 72.20 | 0 | 0.00 | 71.00 | 1 | 2,002 | 0.05% |
|
| 2020/01/30 | 1 | 76.40 | 0 | 0.00 | 76.40 | 1 | 1,992 | 0.05% |
|
| 2020/01/20 | 3 | 84.80 | 3 | 85.97 | 84.80 | 0 | 1,973 | 0.00% |
|
| 2020/01/16 | 4 | 86.50 | 0 | 0.00 | 86.50 | 4 | 1,972 | 0.20% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 88.00 | 88.00 | -4 | 2,009 | -0.20% |
|
| 2020/01/10 | 0 | 0.00 | 6 | 87.03 | 87.50 | -6 | 2,079 | -0.29% |
|
| 2020/01/09 | 1 | 87.50 | 5 | 87.92 | 87.50 | -4 | 2,087 | -0.19% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 86.44 | 86.40 | -5 | 2,079 | -0.24% |
|
| 2020/01/07 | 0 | 0.00 | 6 | 87.10 | 86.90 | -6 | 2,089 | -0.29% |
|
| 2020/01/06 | 0 | 0.00 | 10 | 88.28 | 87.80 | -10 | 2,088 | -0.48% |
|
| 2020/01/03 | 0 | 0.00 | 9 | 93.19 | 91.90 | -9 | 2,082 | -0.43% |
|
| 2020/01/02 | 1 | 94.00 | 4 | 94.75 | 94.00 | -3 | 2,082 | -0.14% |
|
| 2019/12/31 | 32 | 91.99 | 8 | 91.90 | 92.00 | 24 | 2,125 | 1.13% |
|
| 2019/12/30 | 0 | 0.00 | 11.3 | 92.26 | 92.00 | -11.3 | 2,161 | -0.52% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 92.80 | 91.80 | -4 | 2,178 | -0.18% |
|
| 2019/12/25 | 1 | 94.10 | 6 | 93.70 | 93.30 | -5 | 2,213 | -0.23% |
|
| 2019/12/24 | 0 | 0.00 | 8 | 95.53 | 93.90 | -8 | 2,216 | -0.36% |
|
| 2019/12/23 | 0 | 0.00 | 16 | 94.74 | 95.20 | -16 | 2,201 | -0.73% |
|
| 2019/12/20 | 21 | 93.67 | 2 | 93.80 | 93.00 | 19 | 2,144 | 0.89% |
|
| 2019/12/19 | 22 | 92.93 | 3 | 92.73 | 92.80 | 19 | 2,138 | 0.89% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 92.35 | 91.40 | -2 | 2,108 | -0.09% |
|
| 2019/12/17 | 5 | 92.50 | 5 | 93.32 | 92.50 | 0 | 2,145 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 92.80 | 92.50 | -1 | 2,146 | -0.05% |
|
| 2019/12/13 | 27 | 92.07 | 42 | 92.33 | 91.50 | -15 | 2,103 | -0.71% |
|
| 2019/12/12 | 6 | 86.37 | 6 | 86.60 | 86.30 | 0 | 1,920 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 86.50 | 86.70 | -1 | 1,919 | -0.05% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 87.44 | 86.50 | -5 | 1,926 | -0.26% |
|
| 2019/12/09 | 4 | 87.95 | 2 | 88.25 | 87.60 | 2 | 1,949 | 0.10% |
|
| 2019/12/06 | 0 | 0.00 | 6 | 87.77 | 87.70 | -6 | 2,002 | -0.30% |
|
| 2019/12/05 | 10 | 87.26 | 8 | 87.93 | 86.60 | 2 | 2,031 | 0.10% |
|
| 2019/12/04 | 2 | 86.60 | 7 | 87.10 | 86.60 | -5 | 2,037 | -0.25% |
|
| 2019/12/03 | 22 | 88.94 | 25 | 88.60 | 89.00 | -3 | 2,043 | -0.15% |
|
| 2019/12/02 | 12 | 90.53 | 0 | 0.00 | 88.80 | 12 | 2,084 | 0.58% |
|
| 2019/11/29 | 2 | 90.65 | 48 | 89.96 | 89.80 | -46 | 2,167 | -2.12% |
|
| 2019/11/28 | 4 | 89.75 | 0 | 0.00 | 89.50 | 4 | 2,183 | 0.18% |
|
| 2019/11/27 | 1 | 91.70 | 0 | 0.00 | 90.00 | 1 | 2,231 | 0.04% |
|
| 2019/11/26 | 2 | 91.40 | 1 | 91.40 | 91.40 | 1 | 2,276 | 0.04% |
|
| 2019/11/25 | 3 | 88.80 | 0 | 0.00 | 88.80 | 3 | 2,268 | 0.13% |
|
| 2019/11/22 | 4 | 88.40 | 0 | 0.00 | 88.40 | 4 | 2,310 | 0.17% |
|
| 2019/11/20 | 3 | 89.30 | 0 | 0.00 | 89.30 | 3 | 2,406 | 0.12% |
|
| 2019/11/19 | 2 | 90.80 | 0 | 0.00 | 90.80 | 2 | 2,504 | 0.08% |
|
| 2019/11/18 | 0 | 0.00 | 12 | 89.48 | 91.60 | -12 | 2,469 | -0.49% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 86.02 | 86.00 | -5 | 2,426 | -0.21% |
|
| 2019/11/14 | 3 | 85.00 | 0 | 0.00 | 85.00 | 3 | 2,407 | 0.12% |
|
| 2019/11/13 | 3 | 88.00 | 0 | 0.00 | 88.00 | 3 | 2,451 | 0.12% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 87.80 | 87.80 | -3 | 2,514 | -0.12% |
|
| 2019/11/06 | 0 | 0.00 | 26 | 95.80 | 95.80 | -26 | 2,466 | -1.05% |
|
| 2019/11/04 | 7 | 99.90 | 0 | 0.00 | 99.90 | 7 | 2,434 | 0.29% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 99.30 | 99.30 | -5 | 2,561 | -0.20% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 2,578 | -0.04% |
|
| 2019/10/18 | 6 | 100.50 | 1 | 99.50 | 100.50 | 5 | 2,618 | 0.19% |
|
| 2019/10/17 | 0 | 0.00 | 44 | 96.16 | 96.20 | -44 | 2,566 | -1.71% |
|
| 2019/10/16 | 0 | 0.00 | 163 | 97.04 | 96.20 | -163 | 2,613 | -6.24% |
大賣/鉅額交易
|
| 2019/10/15 | 0 | 0.00 | 62 | 96.85 | 97.10 | -62 | 2,617 | -2.37% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 96.93 | 95.80 | -3 | 2,615 | -0.11% |
|
| 2019/10/09 | 0 | 0.00 | 80 | 96.77 | 96.00 | -80 | 2,621 | -3.05% |
|
| 2019/10/08 | 5 | 97.00 | 132 | 99.15 | 97.00 | -127 | 2,619 | -4.85% |
大賣/鉅額交易
|
| 2019/10/07 | 0 | 0.00 | 104 | 98.14 | 100.50 | -104 | 2,620 | -3.97% |
大賣/鉅額交易
|
| 2019/10/04 | 84 | 99.24 | 141 | 100.64 | 98.00 | -57 | 2,552 | -2.23% |
大賣/
|
| 2019/10/03 | 0 | 0.00 | 22 | 100.65 | 102.00 | -22 | 2,570 | -0.86% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 101.83 | 102.00 | -3 | 2,569 | -0.12% |
|
| 2019/09/27 | 0 | 0.00 | 67 | 107.28 | 106.50 | -67 | 2,553 | -2.62% |
|
| 2019/09/26 | 0 | 0.00 | 95 | 108.54 | 109.00 | -95 | 2,780 | -3.42% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 2,959 | -0.03% |
|
| 2019/09/24 | 0 | 0.00 | 76 | 108.38 | 107.50 | -76 | 3,156 | -2.41% |
|
| 2019/09/23 | 130 | 108.96 | 1 | 108.50 | 109.00 | 129 | 3,354 | 3.85% |
大買/鉅額交易
|
| 2019/09/20 | 2,244 | 106.98 | 707 | 106.99 | 107.00 | 1,537 | 3,476 | 44.21% |
大買/大賣/鉅額交易
|
| 2019/09/19 | 83 | 107.04 | 1 | 106.00 | 106.00 | 82 | 3,516 | 2.33% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 3,526 | -0.03% |
|
| 2019/09/17 | 65 | 106.19 | 1 | 105.50 | 105.50 | 64 | 3,556 | 1.80% |
|
| 2019/09/16 | 3 | 107.17 | 10 | 107.95 | 106.50 | -7 | 3,732 | -0.19% |
|
| 2019/09/12 | 7 | 106.29 | 10 | 107.45 | 108.00 | -3 | 3,779 | -0.08% |
|
| 2019/09/11 | 70 | 105.39 | 59 | 105.30 | 105.00 | 11 | 3,805 | 0.29% |
|
| 2019/09/10 | 0 | 0.00 | 6 | 107.25 | 105.50 | -6 | 3,827 | -0.16% |
|
| 2019/09/09 | 69 | 108.51 | 59 | 108.48 | 109.00 | 10 | 3,836 | 0.26% |
|
| 2019/09/05 | 21.6 | 107.04 | 0 | 0.00 | 106.00 | 21.6 | 3,905 | 0.55% |
|
| 2019/09/04 | 9 | 106.50 | 44 | 106.42 | 106.50 | -35 | 3,919 | -0.89% |
|
| 2019/09/03 | 55 | 107.16 | 29 | 109.10 | 105.00 | 26 | 3,924 | 0.66% |
|
| 2019/09/02 | 3 | 106.00 | 0 | 0.00 | 106.00 | 3 | 3,913 | 0.08% |
|
| 2019/08/30 | 57.1 | 104.55 | 23 | 104.85 | 104.50 | 34.1 | 3,952 | 0.86% |
|
| 2019/08/29 | 63 | 102.59 | 76 | 102.61 | 103.00 | -13 | 3,982 | -0.33% |
|
| 2019/08/28 | 121 | 100.37 | 22 | 100.32 | 100.00 | 99 | 4,100 | 2.41% |
大買/
|
| 2019/08/27 | 44 | 100.41 | 82 | 100.78 | 100.50 | -38 | 4,231 | -0.90% |
|
| 2019/08/26 | 58 | 97.36 | 15 | 97.45 | 98.30 | 43 | 4,279 | 1.00% |
|
| 2019/08/23 | 5 | 99.44 | 12 | 99.12 | 99.20 | -7 | 4,343 | -0.16% |
|
| 2019/08/22 | 41 | 103.04 | 7 | 102.79 | 103.00 | 34 | 4,348 | 0.78% |
|
| 2019/08/21 | 3 | 99.93 | 0 | 0.00 | 99.60 | 3 | 4,409 | 0.07% |
|
| 2019/08/20 | 4 | 99.80 | 0 | 0.00 | 99.30 | 4 | 4,445 | 0.09% |
|
| 2019/08/19 | 43 | 100.26 | 0 | 0.00 | 99.30 | 43 | 4,496 | 0.96% |
|
| 2019/08/16 | 64 | 101.28 | 0 | 0.00 | 100.50 | 64 | 4,510 | 1.42% |
|
| 2019/08/15 | 29 | 98.42 | 62 | 99.21 | 99.80 | -33 | 4,466 | -0.74% |
|
| 2019/08/14 | 86 | 99.16 | 0 | 0.00 | 97.00 | 86 | 4,442 | 1.94% |
|
| 2019/08/13 | 31 | 97.75 | 0 | 0.00 | 96.00 | 31 | 4,441 | 0.70% |
|
| 2019/08/12 | 22 | 101.20 | 3 | 100.00 | 100.00 | 19 | 4,509 | 0.42% |
|
| 2019/08/08 | 17 | 101.65 | 5 | 101.50 | 102.00 | 12 | 4,593 | 0.26% |
|
| 2019/08/07 | 0 | 0.00 | 46 | 102.54 | 99.80 | -46 | 4,658 | -0.99% |
|
| 2019/08/06 | 22 | 99.61 | 22 | 99.71 | 102.00 | 0 | 4,682 | 0.00% |
|
| 2019/08/05 | 36 | 104.86 | 12 | 104.33 | 101.00 | 24 | 4,767 | 0.50% |
|
| 2019/08/02 | 3 | 110.67 | 19 | 110.05 | 110.00 | -16 | 4,850 | -0.33% |
|
| 2019/08/01 | 0 | 0.00 | 29 | 109.24 | 111.00 | -29 | 5,016 | -0.58% |
|
| 2019/07/31 | 46 | 106.59 | 11 | 106.50 | 106.50 | 35 | 5,163 | 0.68% |
|
| 2019/07/30 | 3 | 106.67 | 32 | 106.80 | 106.00 | -29 | 5,257 | -0.55% |
|
| 2019/07/29 | 22 | 106.18 | 18 | 106.14 | 106.00 | 4 | 5,461 | 0.07% |
|
| 2019/07/26 | 17 | 106.71 | 19 | 106.82 | 106.00 | -2 | 5,666 | -0.04% |
|
| 2019/07/25 | 22 | 108.25 | 23 | 108.39 | 107.00 | -1 | 5,750 | -0.02% |
|
| 2019/07/24 | 30 | 107.95 | 17 | 106.50 | 108.00 | 13 | 5,813 | 0.22% |
|
| 2019/07/23 | 17 | 109.00 | 12 | 109.50 | 107.50 | 5 | 5,862 | 0.09% |
|
| 2019/07/22 | 1 | 109.00 | 22 | 110.11 | 109.00 | -21 | 5,876 | -0.36% |
|
| 2019/07/19 | 13 | 113.88 | 19 | 113.84 | 113.00 | -6 | 5,891 | -0.10% |
|
| 2019/07/18 | 11 | 114.27 | 15 | 114.20 | 113.00 | -4 | 5,988 | -0.07% |
|
| 2019/07/17 | 38 | 112.42 | 0 | 0.00 | 113.00 | 38 | 6,132 | 0.62% |
|
| 2019/07/16 | 10 | 110.95 | 0 | 0.00 | 111.50 | 10 | 6,247 | 0.16% |
|
| 2019/07/15 | 6 | 111.67 | 39 | 111.73 | 111.50 | -33 | 6,273 | -0.53% |
|
| 2019/07/12 | 14.1 | 107.87 | 6 | 109.50 | 109.50 | 8.1 | 6,301 | 0.13% |
|
| 2019/07/11 | 5 | 105.70 | 32 | 105.28 | 105.50 | -27 | 6,328 | -0.43% |
|
| 2019/07/10 | 9 | 105.28 | 0 | 0.00 | 105.00 | 9 | 6,368 | 0.14% |
|
| 2019/07/09 | 38 | 106.95 | 17 | 106.24 | 106.00 | 21 | 6,413 | 0.33% |
|
| 2019/07/08 | 11 | 114.41 | 10 | 115.00 | 115.00 | 1 | 6,467 | 0.02% |
|
| 2019/07/05 | 8 | 114.38 | 1 | 113.50 | 115.00 | 7 | 6,484 | 0.11% |
|
| 2019/07/04 | 20 | 114.18 | 29 | 114.03 | 114.00 | -9 | 6,526 | -0.14% |
|
| 2019/07/03 | 12 | 117.21 | 123 | 118.01 | 114.00 | -111 | 6,616 | -1.68% |
大賣/鉅額交易
|
| 2019/07/02 | 205 | 130.12 | 65 | 128.45 | 126.50 | 140 | 6,519 | 2.15% |
大買/鉅額交易
|
| 2019/07/01 | 288 | 127.79 | 0 | 0.00 | 128.00 | 288 | 6,427 | 4.48% |
大買/鉅額交易
|
| 2019/06/28 | 55 | 121.89 | 0 | 0.00 | 122.00 | 55 | 6,352 | 0.87% |
|
| 2019/06/27 | 0 | 0.00 | 6 | 115.75 | 116.00 | -6 | 6,333 | -0.09% |
|
| 2019/06/26 | 13 | 115.50 | 4 | 113.00 | 115.50 | 9 | 6,245 | 0.14% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 110.50 | 109.50 | -2 | 6,188 | -0.03% |
|
| 2019/06/24 | 2 | 110.00 | 1 | 109.50 | 111.00 | 1 | 6,220 | 0.02% |
|
| 2019/06/21 | 0 | 0.00 | 6 | 114.67 | 109.50 | -6 | 6,275 | -0.10% |
|
| 2019/06/20 | 45 | 110.37 | 7 | 110.21 | 112.00 | 38 | 6,131 | 0.62% |
|
| 2019/06/19 | 2 | 110.00 | 2 | 110.00 | 110.00 | 0 | 6,165 | 0.00% |
|
| 2019/06/18 | 6 | 108.25 | 6 | 110.00 | 108.00 | 0 | 6,152 | 0.00% |
|
| 2019/06/17 | 54 | 111.00 | 18 | 109.64 | 111.00 | 36 | 6,178 | 0.58% |
|
| 2019/06/14 | 0 | 0.00 | 10 | 109.00 | 108.00 | -10 | 6,308 | -0.16% |
|
| 2019/06/13 | 7 | 109.00 | 11 | 109.91 | 109.00 | -4 | 6,338 | -0.06% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 6,438 | -0.02% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 105.75 | 105.00 | -2 | 6,559 | -0.03% |
|
| 2019/06/10 | 1 | 105.50 | 6 | 106.08 | 104.50 | -5 | 6,656 | -0.08% |
|
| 2019/06/06 | 0 | 0.00 | 31 | 105.81 | 106.50 | -31 | 6,701 | -0.46% |
|
| 2019/06/05 | 0 | 0.00 | 47 | 106.09 | 106.00 | -47 | 6,787 | -0.69% |
|
| 2019/06/04 | 53 | 109.78 | 67 | 109.70 | 106.50 | -14 | 6,806 | -0.21% |
|
| 2019/06/03 | 0 | 0.00 | 42 | 109.20 | 112.50 | -42 | 6,769 | -0.62% |
|
| 2019/05/31 | 10 | 107.10 | 31 | 105.63 | 108.50 | -21 | 6,826 | -0.31% |
|
| 2019/05/30 | 3 | 105.00 | 3 | 108.00 | 105.00 | 0 | 6,839 | 0.00% |
|
| 2019/05/29 | 5 | 106.50 | 42 | 105.85 | 106.50 | -37 | 6,801 | -0.54% |
|
| 2019/05/28 | 132 | 107.97 | 116 | 107.68 | 108.00 | 16 | 6,858 | 0.23% |
大買/大賣/
|
| 2019/05/27 | 0 | 0.00 | 2 | 107.75 | 108.50 | -2 | 6,788 | -0.03% |
|
| 2019/05/24 | 30 | 111.18 | 1 | 108.50 | 108.50 | 29 | 6,864 | 0.42% |
|
| 2019/05/23 | 0 | 0.00 | 31 | 105.18 | 110.50 | -31 | 6,979 | -0.44% |
|
| 2019/05/22 | 27 | 106.59 | 1 | 107.00 | 107.00 | 26 | 7,025 | 0.37% |
|
| 2019/05/20 | 25 | 104.60 | 0 | 0.00 | 104.00 | 25 | 7,163 | 0.35% |
|
| 2019/05/17 | 2 | 103.00 | 88 | 104.26 | 104.50 | -86 | 7,248 | -1.19% |
|
| 2019/05/16 | 20 | 113.38 | 23 | 112.96 | 109.50 | -3 | 7,208 | -0.04% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 110.00 | 113.50 | -1 | 7,169 | -0.01% |
|
| 2019/05/14 | 25 | 104.50 | 4 | 105.50 | 105.50 | 21 | 7,201 | 0.29% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 103.00 | 105.50 | -1 | 7,197 | -0.01% |
|
| 2019/05/10 | 0 | 0.00 | 9 | 103.11 | 103.00 | -9 | 7,127 | -0.13% |
|
| 2019/05/09 | 5 | 100.50 | 1 | 102.50 | 100.50 | 4 | 7,009 | 0.06% |
|
| 2019/05/08 | 37 | 102.96 | 13 | 100.03 | 104.00 | 24 | 6,820 | 0.35% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 99.60 | 101.50 | -1 | 6,665 | -0.02% |
|
| 2019/05/06 | 2 | 97.80 | 17 | 98.84 | 97.80 | -15 | 6,589 | -0.23% |
|
| 2019/05/03 | 3 | 96.37 | 12 | 93.20 | 96.80 | -9 | 6,399 | -0.14% |
|
| 2019/05/02 | 0 | 0.00 | 4 | 90.55 | 92.00 | -4 | 6,190 | -0.06% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 86.45 | 88.90 | -2 | 6,109 | -0.03% |
|
| 2019/04/29 | 20 | 84.24 | 5 | 85.00 | 83.50 | 15 | 6,068 | 0.25% |
|
| 2019/04/26 | 0 | 0.00 | 14 | 87.60 | 87.20 | -14 | 6,010 | -0.23% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 89.00 | 89.00 | -2 | 6,006 | -0.03% |
|
| 2019/04/24 | 0 | 0.00 | 14 | 90.97 | 91.50 | -14 | 6,014 | -0.23% |
|
| 2019/04/23 | 23 | 88.34 | 15 | 87.71 | 88.00 | 8 | 6,187 | 0.13% |
|
| 2019/04/22 | 23 | 94.34 | 3 | 97.27 | 93.00 | 20 | 6,072 | 0.33% |
|
| 2019/04/19 | 0 | 0.00 | 7 | 99.93 | 99.80 | -7 | 6,095 | -0.11% |
|
| 2019/04/18 | 0 | 0.00 | 8 | 99.59 | 99.30 | -8 | 6,271 | -0.13% |
|
| 2019/04/17 | 0 | 0.00 | 36 | 102.08 | 100.00 | -36 | 6,588 | -0.55% |
|
| 2019/04/16 | 38 | 102.50 | 72 | 100.15 | 103.50 | -34 | 6,842 | -0.50% |
|
| 2019/04/15 | 23 | 103.74 | 65 | 103.93 | 102.00 | -42 | 6,835 | -0.61% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 6,845 | -0.01% |
|
| 2019/04/10 | 28 | 105.41 | 119 | 105.67 | 106.50 | -91 | 6,984 | -1.30% |
大賣/
|
| 2019/04/09 | 81 | 108.88 | 57 | 110.05 | 107.00 | 24 | 6,968 | 0.34% |
|
| 2019/04/08 | 0 | 0.00 | 44 | 104.15 | 104.50 | -44 | 6,879 | -0.64% |
|
| 2019/04/03 | 7 | 94.87 | 205 | 94.49 | 95.20 | -198 | 6,872 | -2.88% |
大賣/鉅額交易
|
| 2019/04/02 | 115 | 96.02 | 194 | 98.04 | 99.00 | -79 | 6,792 | -1.16% |
大買/大賣/
|
| 2019/04/01 | 1 | 98.70 | 366 | 99.14 | 96.50 | -365 | 6,695 | -5.45% |
大賣/鉅額交易
|
| 2019/03/29 | 1 | 106.50 | 50 | 106.38 | 106.50 | -49 | 6,551 | -0.75% |
|
| 2019/03/28 | 1 | 106.50 | 150 | 105.02 | 105.50 | -149 | 6,516 | -2.29% |
大賣/鉅額交易
|
| 2019/03/27 | 1 | 105.00 | 228 | 107.06 | 105.00 | -227 | 6,501 | -3.49% |
大賣/鉅額交易
|
| 2019/03/26 | 6 | 108.50 | 103 | 110.27 | 108.00 | -97 | 6,446 | -1.50% |
大賣/
|
| 2019/03/25 | 0 | 0.00 | 123 | 108.35 | 110.00 | -123 | 6,386 | -1.93% |
大賣/鉅額交易
|
| 2019/03/22 | 0 | 0.00 | 234 | 108.77 | 108.50 | -234 | 6,363 | -3.68% |
大賣/鉅額交易
|
| 2019/03/21 | 2 | 101.50 | 133 | 100.70 | 101.50 | -131 | 6,292 | -2.08% |
大賣/鉅額交易
|
| 2019/03/20 | 4 | 99.95 | 53 | 99.67 | 100.00 | -49 | 6,306 | -0.78% |
|
| 2019/03/19 | 54 | 95.46 | 176 | 95.26 | 96.20 | -122 | 6,250 | -1.95% |
大賣/鉅額交易
|
| 2019/03/18 | 61 | 102.88 | 178 | 102.84 | 103.00 | -117 | 6,082 | -1.92% |
大賣/鉅額交易
|
| 2019/03/15 | 5 | 108.00 | 67 | 116.37 | 108.00 | -62 | 6,054 | -1.02% |
|
| 2019/03/14 | 4 | 116.50 | 61 | 117.17 | 120.00 | -57 | 5,907 | -0.96% |
|
| 2019/03/13 | 0 | 0.00 | 120 | 110.97 | 113.50 | -120 | 5,847 | -2.05% |
大賣/鉅額交易
|
| 2019/03/12 | 104 | 107.84 | 95 | 105.72 | 108.00 | 9 | 5,759 | 0.16% |
大買/
|
| 2019/03/11 | 95 | 104.06 | 176 | 104.68 | 104.00 | -81 | 5,692 | -1.42% |
大賣/
|
| 2019/03/08 | 75 | 105.05 | 21 | 108.50 | 108.50 | 54 | 5,602 | 0.96% |
|
| 2019/03/07 | 227 | 103.61 | 114 | 102.07 | 105.00 | 113 | 5,518 | 2.05% |
大買/大賣/鉅額交易
|
| 2019/03/06 | 31 | 105.10 | 28 | 106.95 | 101.50 | 3 | 5,407 | 0.06% |
|
| 2019/03/05 | 70 | 106.91 | 68 | 105.76 | 109.00 | 2 | 5,226 | 0.04% |
|
| 2019/03/04 | 60 | 104.60 | 30 | 104.62 | 105.00 | 30 | 5,148 | 0.58% |
|
| 2019/02/27 | 96 | 102.04 | 34 | 102.49 | 103.00 | 62 | 5,076 | 1.22% |
|
| 2019/02/26 | 124 | 103.06 | 30 | 103.28 | 104.00 | 94 | 4,988 | 1.88% |
大買/
|
| 2019/02/25 | 159 | 99.11 | 93 | 99.27 | 102.00 | 66 | 4,996 | 1.32% |
大買/
|
| 2019/02/22 | 125 | 95.98 | 37 | 97.00 | 97.00 | 88 | 4,891 | 1.80% |
大買/
|
| 2019/02/21 | 239 | 92.84 | 6 | 92.85 | 94.60 | 233 | 4,732 | 4.92% |
大買/鉅額交易
|
| 2019/02/20 | 61 | 92.04 | 0 | 0.00 | 91.70 | 61 | 4,669 | 1.31% |
|
| 2019/02/19 | 80 | 88.32 | 10 | 88.04 | 88.80 | 70 | 4,589 | 1.53% |
|
| 2019/02/18 | 108 | 86.22 | 8 | 85.76 | 88.30 | 100 | 4,524 | 2.21% |
大買/
|
| 2019/02/15 | 112 | 82.41 | 6 | 82.83 | 82.00 | 106 | 4,417 | 2.40% |
大買/鉅額交易
|
| 2019/02/14 | 151 | 84.61 | 0 | 0.00 | 84.30 | 151 | 4,388 | 3.44% |
大買/鉅額交易
|
| 2019/02/13 | 176 | 82.75 | 10 | 82.95 | 83.70 | 166 | 4,360 | 3.81% |
大買/鉅額交易
|
| 2019/02/12 | 168 | 79.36 | 15 | 79.18 | 79.90 | 153 | 4,263 | 3.59% |
大買/鉅額交易
|
| 2019/02/11 | 29 | 77.97 | 26 | 78.42 | 78.40 | 3 | 4,247 | 0.07% |
|
| 2019/01/30 | 147 | 76.97 | 24 | 76.50 | 76.70 | 123 | 4,234 | 2.90% |
大買/鉅額交易
|
| 2019/01/29 | 10 | 76.91 | 4 | 76.40 | 76.40 | 6 | 4,254 | 0.14% |
|
| 2019/01/28 | 0 | 0.00 | 15 | 77.50 | 77.50 | -15 | 4,283 | -0.35% |
|
| 2019/01/25 | 1 | 75.00 | 6 | 75.12 | 75.00 | -5 | 4,319 | -0.12% |
|
| 2019/01/24 | 4 | 74.20 | 20 | 73.93 | 74.20 | -16 | 4,363 | -0.37% |
|
| 2019/01/23 | 21 | 71.50 | 20 | 70.32 | 71.50 | 1 | 4,387 | 0.02% |
|
| 2019/01/22 | 0 | 0.00 | 409 | 70.05 | 70.20 | -409 | 4,414 | -9.27% |
大賣/鉅額交易
|
| 2019/01/21 | 1 | 71.90 | 2 | 71.75 | 71.90 | -1 | 4,444 | -0.02% |
|
| 2019/01/18 | 10 | 69.30 | 5 | 69.96 | 69.30 | 5 | 4,466 | 0.11% |
|
| 2019/01/17 | 48 | 70.52 | 1 | 69.10 | 69.10 | 47 | 4,509 | 1.04% |
|
| 2019/01/16 | 18 | 71.20 | 2 | 68.50 | 71.20 | 16 | 4,538 | 0.35% |
|
| 2019/01/15 | 210 | 75.57 | 37 | 76.66 | 69.90 | 173 | 4,488 | 3.85% |
大買/鉅額交易
|
| 2019/01/14 | 241 | 75.19 | 41 | 75.33 | 75.80 | 200 | 4,238 | 4.72% |
大買/鉅額交易
|
| 2019/01/11 | 95 | 75.86 | 18 | 75.33 | 75.60 | 77 | 4,199 | 1.83% |
|
| 2019/01/10 | 19 | 76.18 | 31 | 75.12 | 76.00 | -12 | 4,109 | -0.29% |
|
| 2019/01/09 | 65 | 76.68 | 30 | 75.08 | 74.20 | 35 | 3,927 | 0.89% |
|
| 2019/01/08 | 60 | 70.27 | 16 | 73.17 | 75.40 | 44 | 3,614 | 1.22% |
|
| 2019/01/07 | 55 | 69.80 | 8 | 69.80 | 69.80 | 47 | 3,360 | 1.40% |
|
| 2019/01/04 | 294 | 63.25 | 80 | 62.18 | 63.50 | 214 | 3,409 | 6.28% |
大買/鉅額交易
|
| 2019/01/03 | 1 | 64.10 | 124 | 64.27 | 63.80 | -123 | 3,316 | -3.71% |
大賣/鉅額交易
|
| 2019/01/02 | 6 | 66.00 | 9 | 67.50 | 66.00 | -3 | 3,377 | -0.09% |
|
| 2018/12/28 | 89 | 65.02 | 0 | 0.00 | 65.90 | 89 | 3,260 | 2.73% |
|
| 2018/12/27 | 7 | 64.24 | 0 | 0.00 | 64.50 | 7 | 3,349 | 0.21% |
|
| 2018/12/26 | 49 | 65.80 | 45 | 64.02 | 63.60 | 4 | 3,485 | 0.11% |
|
| 2018/12/25 | 6 | 63.20 | 0 | 0.00 | 63.30 | 6 | 3,447 | 0.17% |
|
| 2018/12/24 | 13 | 64.20 | 46 | 63.75 | 64.10 | -33 | 3,528 | -0.94% |
|
| 2018/12/21 | 43 | 61.28 | 32 | 61.21 | 62.60 | 11 | 3,527 | 0.31% |
|
| 2018/12/20 | 21 | 62.14 | 4 | 60.90 | 61.30 | 17 | 3,540 | 0.48% |
|
| 2018/12/19 | 70 | 62.08 | 0 | 0.00 | 62.00 | 70 | 3,563 | 1.96% |
|
| 2018/12/18 | 10 | 62.38 | 0 | 0.00 | 61.20 | 10 | 3,581 | 0.28% |
|
| 2018/12/17 | 12 | 63.98 | 0 | 0.00 | 63.80 | 12 | 3,567 | 0.34% |
|
| 2018/12/14 | 57 | 63.22 | 0 | 0.00 | 64.00 | 57 | 3,575 | 1.59% |
|
| 2018/12/13 | 40 | 64.42 | 3 | 63.80 | 62.60 | 37 | 3,577 | 1.03% |
|
| 2018/12/12 | 63 | 63.42 | 0 | 0.00 | 63.60 | 63 | 3,604 | 1.75% |
|
| 2018/12/11 | 67 | 62.98 | 10 | 62.74 | 62.60 | 57 | 3,633 | 1.57% |
|
| 2018/12/10 | 44 | 61.94 | 30 | 62.31 | 62.10 | 14 | 3,755 | 0.37% |
|
| 2018/12/07 | 90 | 60.62 | 1 | 59.90 | 61.80 | 89 | 3,790 | 2.35% |
|
| 2018/12/06 | 71 | 60.78 | 40 | 62.19 | 58.90 | 31 | 3,886 | 0.80% |
|
| 2018/12/05 | 131 | 61.46 | 1 | 60.50 | 63.00 | 130 | 3,889 | 3.34% |
大買/鉅額交易
|
| 2018/12/04 | 52 | 61.27 | 1 | 61.70 | 61.00 | 51 | 3,943 | 1.29% |
|
| 2018/12/03 | 64 | 59.22 | 2 | 59.00 | 59.90 | 62 | 4,066 | 1.52% |
|
| 2018/11/30 | 42 | 56.25 | 2 | 56.35 | 56.30 | 40 | 4,089 | 0.98% |
|
| 2018/11/29 | 35 | 56.17 | 3 | 56.07 | 55.60 | 32 | 4,199 | 0.76% |
|
| 2018/11/28 | 9 | 55.10 | 1 | 55.80 | 55.10 | 8 | 4,396 | 0.18% |
|
| 2018/11/27 | 5 | 55.56 | 1 | 54.60 | 55.50 | 4 | 4,610 | 0.09% |
|
| 2018/11/26 | 9 | 53.96 | 5 | 53.88 | 54.00 | 4 | 4,669 | 0.09% |
|
| 2018/11/23 | 9 | 53.10 | 0 | 0.00 | 53.10 | 9 | 4,700 | 0.19% |
|
| 2018/11/22 | 107 | 56.07 | 0 | 0.00 | 54.00 | 107 | 4,776 | 2.24% |
大買/鉅額交易
|
| 2018/11/21 | 39 | 53.39 | 31 | 53.00 | 53.50 | 8 | 4,853 | 0.16% |
|
| 2018/11/20 | 8 | 53.40 | 0 | 0.00 | 53.50 | 8 | 4,956 | 0.16% |
|
| 2018/11/19 | 69 | 52.77 | 1 | 53.30 | 53.30 | 68 | 4,957 | 1.37% |
|
| 2018/11/16 | 32 | 52.73 | 0 | 0.00 | 52.50 | 32 | 4,964 | 0.64% |
|
| 2018/11/15 | 5 | 51.70 | 4 | 52.00 | 52.00 | 1 | 4,964 | 0.02% |
|
| 2018/11/13 | 14 | 51.53 | 0 | 0.00 | 51.90 | 14 | 5,041 | 0.28% |
|
| 2018/11/12 | 12 | 52.00 | 0 | 0.00 | 50.70 | 12 | 5,065 | 0.24% |
|
| 2018/11/09 | 133 | 51.74 | 0 | 0.00 | 51.50 | 133 | 5,083 | 2.62% |
大買/鉅額交易
|
| 2018/11/08 | 13 | 53.00 | 47 | 52.83 | 51.90 | -34 | 5,132 | -0.66% |
|
| 2018/11/07 | 111 | 51.86 | 0 | 0.00 | 52.20 | 111 | 5,193 | 2.14% |
大買/鉅額交易
|
| 2018/11/06 | 264 | 52.26 | 0 | 0.00 | 51.20 | 264 | 5,336 | 4.95% |
大買/鉅額交易
|
| 2018/11/05 | 272 | 50.32 | 2 | 50.45 | 51.00 | 270 | 5,332 | 5.06% |
大買/鉅額交易
|
| 2018/11/02 | 1 | 52.50 | 1 | 53.40 | 52.20 | 0 | 5,358 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 52.80 | 53.00 | -1 | 5,392 | -0.02% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 51.70 | 51.10 | -1 | 5,440 | -0.02% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 49.68 | 49.70 | -2 | 5,628 | -0.04% |
|
| 2018/10/29 | 0 | 0.00 | 5 | 49.49 | 50.20 | -5 | 5,728 | -0.09% |
|
| 2018/10/26 | 6 | 49.30 | 2 | 50.30 | 49.30 | 4 | 5,947 | 0.07% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 50.73 | 50.60 | -3 | 6,359 | -0.05% |
|
| 2018/10/24 | 0 | 0.00 | 4 | 52.38 | 52.50 | -4 | 6,446 | -0.06% |
|
| 2018/10/23 | 10 | 50.90 | 1 | 53.00 | 50.90 | 9 | 6,588 | 0.14% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 52.96 | 53.00 | -5 | 6,889 | -0.07% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 50.50 | 51.70 | -2 | 6,986 | -0.03% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 51.60 | 51.20 | -3 | 7,209 | -0.04% |
|
| 2018/10/17 | 0 | 0.00 | 20 | 50.83 | 50.30 | -20 | 7,600 | -0.26% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 50.35 | 50.30 | -2 | 7,695 | -0.03% |
|
| 2018/10/15 | 10 | 48.95 | 2 | 49.73 | 48.95 | 8 | 7,903 | 0.10% |
|
| 2018/10/12 | 0 | 0.00 | 6 | 49.22 | 49.85 | -6 | 8,183 | -0.07% |
|
| 2018/10/09 | 9 | 54.10 | 2 | 56.80 | 54.10 | 7 | 8,597 | 0.08% |
|
| 2018/10/08 | 0 | 0.00 | 7 | 59.81 | 60.00 | -7 | 8,507 | -0.08% |
|
| 2018/10/05 | 13 | 59.74 | 0 | 0.00 | 60.00 | 13 | 8,542 | 0.15% |
|
| 2018/10/04 | 15 | 63.40 | 85 | 67.02 | 63.40 | -70 | 8,556 | -0.82% |
|
| 2018/10/03 | 7 | 70.10 | 17 | 70.45 | 70.10 | -10 | 8,411 | -0.12% |
|
| 2018/10/02 | 0 | 0.00 | 38 | 68.98 | 71.00 | -38 | 8,389 | -0.45% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 70.70 | 70.60 | -3 | 8,348 | -0.04% |
|
| 2018/09/28 | 0 | 0.00 | 20 | 69.97 | 69.70 | -20 | 8,439 | -0.24% |
|
| 2018/09/27 | 3 | 69.60 | 20 | 69.40 | 69.50 | -17 | 8,635 | -0.20% |
|
| 2018/09/26 | 0 | 0.00 | 20 | 69.00 | 69.10 | -20 | 9,078 | -0.22% |
|
| 2018/09/19 | 180 | 63.85 | 0 | 0.00 | 63.50 | 180 | 9,455 | 1.90% |
大買/鉅額交易
|
| 2018/09/17 | 0 | 0.00 | 1 | 66.50 | 66.30 | -1 | 9,494 | -0.01% |
|
| 2018/09/14 | 0 | 0.00 | 121 | 68.43 | 68.20 | -121 | 9,490 | -1.27% |
大賣/鉅額交易
|
| 2018/09/07 | 0 | 0.00 | 21 | 68.75 | 69.50 | -21 | 9,732 | -0.22% |
|
| 2018/09/06 | 0 | 0.00 | 72 | 66.06 | 68.00 | -72 | 9,827 | -0.73% |
|
| 2018/09/05 | 23 | 65.17 | 14 | 65.93 | 67.30 | 9 | 9,843 | 0.09% |
|
| 2018/09/04 | 14 | 66.20 | 0 | 0.00 | 66.20 | 14 | 9,876 | 0.14% |
|
| 2018/08/31 | 0 | 0.00 | 120 | 68.44 | 69.80 | -120 | 9,927 | -1.21% |
大賣/鉅額交易
|
| 2018/08/28 | 370 | 67.72 | 0 | 0.00 | 67.80 | 370 | 10,441 | 3.54% |
大買/鉅額交易
|
| 2018/08/27 | 4 | 65.20 | 0 | 0.00 | 66.10 | 4 | 10,324 | 0.04% |
|
| 2018/08/22 | 0 | 0.00 | 4 | 61.80 | 61.30 | -4 | 10,174 | -0.04% |
|
| 2018/08/21 | 6 | 60.53 | 0 | 0.00 | 61.50 | 6 | 10,153 | 0.06% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 59.80 | 59.90 | -1 | 10,136 | -0.01% |
|
| 2018/08/17 | 2 | 61.05 | 5 | 61.80 | 61.20 | -3 | 10,116 | -0.03% |
|
| 2018/08/16 | 7 | 60.50 | 2 | 59.90 | 60.90 | 5 | 10,077 | 0.05% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 60.20 | 60.80 | -5 | 10,019 | -0.05% |
|
| 2018/08/14 | 3 | 58.70 | 13 | 60.37 | 61.00 | -10 | 9,949 | -0.10% |
|
| 2018/08/13 | 9 | 58.90 | 2 | 58.35 | 58.00 | 7 | 9,858 | 0.07% |
|
| 2018/08/10 | 0 | 0.00 | 8 | 63.96 | 63.50 | -8 | 9,665 | -0.08% |
|
| 2018/08/09 | 9 | 64.00 | 0 | 0.00 | 63.60 | 9 | 9,600 | 0.09% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 66.00 | 66.00 | -2 | 9,413 | -0.02% |
|
| 2018/08/06 | 10 | 68.10 | 10 | 67.90 | 68.00 | 0 | 9,294 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 64.10 | 65.50 | -4 | 9,053 | -0.04% |
|
| 2018/08/02 | 6 | 63.98 | 0 | 0.00 | 63.40 | 6 | 8,915 | 0.07% |
|
| 2018/08/01 | 2 | 68.20 | 6 | 69.15 | 65.20 | -4 | 8,639 | -0.05% |
|
| 2018/07/31 | 11 | 64.78 | 46 | 65.16 | 66.70 | -35 | 8,171 | -0.43% |
|
| 2018/07/30 | 35 | 65.60 | 319 | 65.03 | 65.00 | -284 | 8,038 | -3.53% |
大賣/鉅額交易
|
| 2018/07/27 | 0 | 0.00 | 2 | 64.40 | 64.40 | -2 | 7,833 | -0.03% |
|
| 2018/07/26 | 0 | 0.00 | 16 | 62.99 | 62.50 | -16 | 7,493 | -0.21% |
|
| 2018/07/25 | 0 | 0.00 | 48 | 63.99 | 62.50 | -48 | 7,355 | -0.65% |
|
| 2018/07/24 | 0 | 0.00 | 79 | 62.91 | 64.40 | -79 | 7,084 | -1.12% |
|
| 2018/07/20 | 24 | 60.99 | 0 | 0.00 | 60.40 | 24 | 6,512 | 0.37% |
|
| 2018/07/19 | 129 | 60.46 | 2 | 61.40 | 60.20 | 127 | 6,255 | 2.03% |
大買/鉅額交易
|
| 2018/07/18 | 0 | 0.00 | 7 | 58.90 | 58.30 | -7 | 5,926 | -0.12% |
|
| 2018/07/17 | 12 | 60.80 | 1 | 58.80 | 58.40 | 11 | 5,782 | 0.19% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 55.70 | 56.60 | -1 | 5,390 | -0.02% |
|
| 2018/07/13 | 0 | 0.00 | 102 | 55.70 | 55.60 | -102 | 5,334 | -1.91% |
大賣/鉅額交易
|
| 2018/07/12 | 0 | 0.00 | 3 | 54.43 | 56.00 | -3 | 5,246 | -0.06% |
|
| 2018/07/11 | 0 | 0.00 | 10 | 51.93 | 52.60 | -10 | 5,106 | -0.20% |
|
| 2018/07/10 | 0 | 0.00 | 19 | 53.14 | 52.90 | -19 | 5,076 | -0.37% |
|
| 2018/07/09 | 18 | 50.80 | 23 | 52.27 | 52.00 | -5 | 5,001 | -0.10% |
|
| 2018/07/06 | 28 | 49.42 | 23 | 51.69 | 52.30 | 5 | 4,956 | 0.10% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 54.23 | 50.00 | -3 | 4,851 | -0.06% |
|
| 2018/07/04 | 22 | 54.50 | 10 | 60.81 | 54.50 | 12 | 4,621 | 0.26% |
|
| 2018/07/03 | 25 | 57.83 | 1 | 58.10 | 57.50 | 24 | 4,144 | 0.58% |
|
| 2018/07/02 | 0 | 0.00 | 6 | 57.60 | 57.90 | -6 | 4,062 | -0.15% |
|
| 2018/06/29 | 0 | 0.00 | 8 | 53.40 | 55.70 | -8 | 3,858 | -0.21% |
|
| 2018/06/28 | 14 | 53.60 | 2 | 53.30 | 52.20 | 12 | 3,706 | 0.32% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 54.50 | 53.00 | -4 | 3,644 | -0.11% |
|
| 2018/06/26 | 8 | 49.80 | 0 | 0.00 | 53.00 | 8 | 3,570 | 0.22% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 51.20 | 50.70 | -4 | 3,518 | -0.11% |
|
| 2018/06/22 | 0 | 0.00 | 13 | 50.30 | 51.80 | -13 | 3,485 | -0.37% |
|
| 2018/06/21 | 3 | 50.60 | 18 | 50.24 | 50.90 | -15 | 3,375 | -0.44% |
|
| 2018/06/20 | 28 | 50.18 | 17 | 52.80 | 49.70 | 11 | 3,321 | 0.33% |
|
| 2018/06/19 | 2 | 52.75 | 10 | 52.90 | 52.10 | -8 | 3,193 | -0.25% |
|
| 2018/06/15 | 2 | 55.80 | 100 | 56.38 | 53.60 | -98 | 3,111 | -3.15% |
|
| 2018/06/14 | 0 | 0.00 | 98 | 53.66 | 56.30 | -98 | 2,689 | -3.64% |
|
| 2018/06/13 | 22 | 51.54 | 0 | 0.00 | 51.20 | 22 | 2,410 | 0.91% |
|
| 2018/06/12 | 4 | 53.33 | 24 | 54.15 | 52.00 | -20 | 2,317 | -0.86% |
|
| 2018/06/11 | 0 | 0.00 | 19 | 53.74 | 54.00 | -19 | 2,183 | -0.87% |
|
| 2018/06/08 | 200 | 54.12 | 111 | 53.31 | 52.10 | 89 | 1,964 | 4.53% |
大買/大賣/
|
| 2018/06/07 | 33 | 51.52 | 2 | 50.50 | 52.20 | 31 | 1,666 | 1.86% |
|
| 2018/06/06 | 3 | 46.85 | 22 | 48.99 | 49.45 | -19 | 1,400 | -1.36% |
|
| 2018/06/05 | 0 | 0.00 | 8 | 46.29 | 47.55 | -8 | 1,066 | -0.75% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 39.45 | 39.35 | -4 | 825 | -0.48% |
|
| 2018/05/30 | 1 | 37.60 | 3 | 37.75 | 38.00 | -2 | 800 | -0.25% |
|
| 2018/05/29 | 20 | 38.80 | 19 | 39.13 | 38.50 | 1 | 802 | 0.12% |
|
| 2018/05/28 | 12 | 40.17 | 0 | 0.00 | 39.35 | 12 | 790 | 1.52% |
|
| 2018/05/25 | 0 | 0.00 | 17 | 39.05 | 38.85 | -17 | 787 | -2.16% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 32.78 | 32.50 | -3 | 790 | -0.38% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 32.93 | 32.70 | -3 | 814 | -0.37% |
|
| 2018/05/08 | 3 | 32.68 | 0 | 0.00 | 32.60 | 3 | 818 | 0.37% |
|
| 2018/04/12 | 0 | 0.00 | 40 | 39.17 | 39.40 | -40 | 882 | -4.53% |
|
| 2018/04/11 | 0 | 0.00 | 47 | 39.43 | 38.50 | -47 | 872 | -5.38% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 40.77 | 40.75 | -3 | 866 | -0.35% |
|
| 2018/03/30 | 0 | 0.00 | 38 | 42.19 | 41.00 | -38 | 885 | -4.29% |
|
| 2018/02/27 | 50 | 40.00 | 1 | 40.50 | 39.35 | 49 | 1,091 | 4.49% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 38.75 | 38.40 | -2 | 1,078 | -0.19% |
|
| 2018/02/23 | 35 | 38.58 | 1 | 38.65 | 38.20 | 34 | 1,092 | 3.11% |
|
| 2018/02/22 | 40 | 37.14 | 2 | 37.18 | 37.50 | 38 | 1,180 | 3.22% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 36.48 | 37.00 | -2 | 1,211 | -0.17% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 34.20 | 33.95 | -3 | 1,217 | -0.25% |
|
| 2018/02/09 | 11 | 33.20 | 0 | 0.00 | 33.20 | 11 | 1,254 | 0.88% |
|
| 2018/01/31 | 0.2 | 44.20 | 0 | 0.00 | 42.75 | 0.2 | 1,355 | 0.01% |
|
| 2018/01/30 | 14.7 | 44.70 | 0 | 0.00 | 43.20 | 14.7 | 1,403 | 1.05% |
|
| 2018/01/19 | 9.3 | 43.06 | 0 | 0.00 | 42.60 | 9.3 | 1,891 | 0.49% |
|
| 2018/01/18 | 17 | 43.84 | 0 | 0.00 | 43.20 | 17 | 1,928 | 0.88% |
|
| 2018/01/17 | 98 | 43.71 | 0 | 0.00 | 43.80 | 98 | 1,983 | 4.94% |
|
| 2018/01/16 | 8 | 43.54 | 0 | 0.00 | 43.45 | 8 | 2,122 | 0.38% |
|
| 2018/01/15 | 16 | 43.46 | 0 | 0.00 | 43.35 | 16 | 2,288 | 0.70% |
|
| 2018/01/12 | 44 | 43.65 | 0 | 0.00 | 43.95 | 44 | 2,475 | 1.78% |
|
| 2018/01/11 | 9 | 41.80 | 0 | 0.00 | 41.70 | 9 | 2,475 | 0.36% |
|
| 2018/01/10 | 42 | 41.98 | 0 | 0.00 | 42.20 | 42 | 2,494 | 1.68% |
|
| 2018/01/09 | 0 | 0.00 | 14.9 | 42.62 | 41.60 | -14.9 | 2,519 | -0.59% |
|
| 2018/01/04 | 25 | 43.12 | 0 | 0.00 | 43.30 | 25 | 2,571 | 0.97% |
|
| 2018/01/03 | 20 | 43.82 | 0 | 0.00 | 43.55 | 20 | 2,588 | 0.77% |
|