• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    21.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29張
  • 產業
    上櫃 生技醫療類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健亞 (4130)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20221.8800.0021.9521021.95%
2024/11/19121.8000.0021.9511040.96%
2024/11/18221.8000.0021.7521081.85%
2024/11/15221.9300.0021.9021081.84%
2024/11/14122.0500.0021.9011080.92%
2024/11/0600.00322.3022.35-3114-2.62%
2024/11/0500.00322.2822.30-3120-2.48%
2024/11/0400.00522.2722.20-5127-3.91%
2024/11/0100.00222.2322.35-2137-1.45%
2024/10/3000.00422.4822.30-4140-2.85%
2024/10/2900.00222.5022.45-2141-1.42%
2024/10/2800.00422.5322.55-4142-2.81%
2024/10/24222.8000.0022.7021461.36%
2024/10/23122.8000.0022.8011480.67%
2024/10/1800.00222.2522.25-2153-1.30%
2024/10/1700.00422.2522.30-4158-2.52%
2024/10/1600.00122.1522.15-1160-0.62%
2024/10/1500.00422.2322.20-4163-2.45%
2024/10/1400.00522.1622.20-5165-3.01%
2024/10/1100.00322.3822.35-3166-1.80%
2024/10/0900.00822.6422.40-8169-4.73%
2024/10/0800.00322.8722.75-3169-1.77%
2024/10/0700.00523.1223.10-5176-2.83%
2024/10/0400.00223.1023.20-2178-1.12%
2024/10/0100.00122.9023.00-1178-0.56%
2024/09/26122.7500.0022.7511800.55%
2024/09/24322.6500.0022.6031831.64%
2024/09/23122.5000.0022.6511880.53%
2024/09/20322.3500.0022.3531911.57%
2024/09/19322.2300.0022.3031931.55%
2024/09/18422.1900.0022.0541952.04%
2024/09/16322.0200.0021.9531971.52%
2024/09/13421.8500.0021.8541982.01%
2024/09/12421.7600.0021.8042011.99%
2024/09/11321.6000.0021.5532021.48%
2024/09/10421.7600.0021.6042041.96%
2024/09/09221.9000.0021.5022050.97%
2024/09/06322.1500.0022.2032031.47%
2024/09/05322.0700.0022.0032051.46%
2024/09/03122.4000.0022.2512090.48%
2024/09/02122.7000.0022.1012080.48%
2024/08/30122.6500.0022.6512090.48%
2024/08/28322.5200.0022.5532101.42%
2024/08/27122.2500.0022.3012130.47%
2024/08/26122.3500.0022.4012130.47%
2024/08/22722.4100.0022.3572153.25%
2024/08/20123.2500.0023.4012190.46%
2024/08/19122.9000.0022.9512160.46%
2024/08/15222.5000.0022.5522180.91%
2024/08/1200.00322.5522.55-3224-1.34%
2024/08/0800.00122.6522.60-1226-0.44%
2024/08/06421.5500.0021.3542241.78%
2024/08/05221.6800.0021.6522210.90%
2024/08/02223.0500.0022.9022130.94%
2024/08/01223.1000.0023.2022120.94%
2024/07/3000.00122.9023.10-1217-0.46%
2024/07/29123.0500.0023.0012160.46%
2024/07/22223.5300.0023.4022140.93%
2024/07/18124.3500.0024.4012090.48%
2024/07/1100.00124.1024.05-1205-0.49%
2024/07/10124.1500.0024.3012070.48%
2024/07/09124.1500.0024.0512080.48%
2024/07/08124.7000.0024.6012040.49%
2024/07/05224.6800.0024.7522060.97%
2024/07/04124.6500.0024.6012070.48%
2024/07/0300.00124.8524.75-1206-0.48%
2024/07/0200.00124.7024.75-1207-0.48%
2024/06/26224.7500.0024.6521951.02%
2024/06/25224.5300.0024.4521921.04%
2024/06/24224.7500.0024.5521921.04%
2024/06/21324.4200.0024.4531911.57%
2024/06/2000.00124.5024.40-1190-0.52%
2024/06/1800.00124.7024.60-1189-0.53%
2024/06/1400.00124.6024.65-1188-0.53%
2024/06/13324.3800.0024.3531881.59%
2024/06/12124.4000.0024.3011890.53%
2024/06/11124.5000.0024.5511890.53%
2024/06/07224.3000.0024.2521891.05%
2024/06/06224.2800.0024.2521911.04%
2024/06/05224.1800.0024.3521931.04%
2024/06/04224.2300.0024.1521971.02%
2024/06/03124.3500.0024.2512000.50%
2024/05/3000.00124.0024.00-1200-0.50%
2024/05/2800.00124.1524.25-1205-0.49%
2024/05/2200.00124.1524.10-1206-0.48%
2024/05/2100.00224.4024.15-2219-0.91%
2024/05/20324.50124.4024.4022200.91%
2024/05/1700.00124.2024.20-1219-0.46%
2024/05/1600.00123.9523.90-1219-0.45%
2024/05/10223.8300.0023.8522290.87%
2024/05/09224.0300.0023.8522270.88%
2024/05/08124.0500.0024.1012250.44%
2024/05/07124.0000.0024.0512240.44%
2024/05/03124.2000.0024.0512200.45%
2024/04/26124.1000.0024.0512120.47%
2024/04/25124.2000.0024.1012120.47%
2024/04/22124.0000.0023.9012170.46%
2024/04/16124.1000.0023.9512160.46%
2024/04/15124.6500.0024.5512160.46%
2024/04/12124.8500.0024.9512150.46%
2024/04/0900.00125.1025.05-1213-0.47%
2024/04/0800.00325.0825.05-3211-1.42%
2024/03/2900.00125.0025.00-1222-0.45%
2024/03/28125.10125.1025.0502240.00%
2024/03/2700.00124.9525.00-1224-0.44%
2024/03/2600.001524.8124.70-15226-6.62%
2024/03/2500.004425.0225.00-44225-19.49%
2024/03/2200.001124.7824.90-11227-4.83%
2024/03/2100.002024.7724.70-20230-8.68%
2024/03/2000.001324.7724.75-13230-5.63%
2024/03/1800.00424.9025.00-4232-1.72%
2024/03/1400.00925.2125.20-9234-3.83%
2024/03/13725.2100.0025.1572362.95%
2024/03/12725.23725.1925.1502370.00%
2024/03/11125.15425.0625.10-3237-1.26%
2024/03/0400.00225.9826.00-2251-0.79%
2024/02/2900.00325.7325.80-3270-1.11%
2024/02/2700.00525.9625.80-5272-1.83%
2024/02/2200.00125.5026.10-1271-0.37%
2024/02/2100.00125.8525.60-1259-0.39%
2024/02/2000.00225.5325.60-2258-0.77%
2024/02/1900.00925.7125.50-9259-3.46%
2024/02/1600.00225.5025.60-2257-0.78%
2024/02/1500.002725.1825.35-27257-10.50%
2024/02/0500.004724.5424.35-47254-18.48%
2024/02/0200.003324.9424.90-33256-12.87%
2024/02/0100.002425.0124.95-24258-9.28%
2024/01/3100.002025.0225.00-20257-7.75%
2024/01/3000.001725.1625.10-17264-6.43%
2024/01/2900.00925.4425.40-9268-3.35%
2024/01/2600.00225.5525.45-2277-0.72%
2024/01/2500.00125.5025.50-1283-0.35%
2024/01/2400.00625.7325.70-6294-2.04%
2024/01/2300.00725.5425.60-7299-2.34%
2024/01/2200.002225.4025.45-22311-7.06%
2024/01/1900.001425.2025.35-14331-4.23%
2024/01/1800.001924.9525.00-19333-5.71%
2024/01/1700.001525.5825.25-15330-4.54%
2024/01/1600.00325.9525.85-3326-0.92%
2024/01/1500.00226.1326.20-2327-0.61%
2024/01/1200.00225.9026.00-2329-0.61%
2024/01/1100.00225.7825.95-2330-0.60%
2024/01/1000.00325.7825.65-3337-0.89%
2024/01/0900.00226.0825.90-2341-0.59%
2024/01/0800.00426.2926.35-4342-1.17%
2024/01/05426.301826.2826.20-14341-4.10%
2024/01/0400.003326.2726.25-33342-9.65%
2024/01/03226.831226.7126.50-10342-2.92%
2024/01/0200.001026.6326.70-10340-2.93%
2023/12/2900.00726.6426.60-7342-2.04%
2023/12/28426.701626.7726.70-12342-3.51%
2023/12/2700.001926.9726.90-19343-5.53%
2023/12/2600.001726.4026.80-17339-5.01%
2023/12/2500.001426.5126.45-14334-4.19%
2023/12/2200.002626.5826.55-26333-7.80%
2023/12/2100.001826.6626.60-18332-5.41%
2023/12/2000.001326.6626.65-13331-3.92%
2023/12/1900.002126.6126.55-21330-6.35%
2023/12/1800.001727.0826.80-17328-5.18%
2023/12/1500.002526.8126.85-25327-7.64%
2023/12/1400.001026.9326.75-10329-3.04%
2023/12/1300.001026.9426.85-10329-3.03%
2023/12/1200.00627.0326.95-6331-1.81%
2023/12/1100.00727.3627.25-7332-2.11%
2023/12/0800.002127.6127.45-21331-6.34%
2023/12/071528.02327.8027.70123293.64%
2023/12/061027.73127.7027.7593262.75%
2023/12/011328.031928.0127.90-6316-1.90%
2023/11/29527.5000.0027.5553141.59%
2023/11/2800.002427.6827.50-24315-7.61%
2023/11/271528.238528.0027.90-70321-21.79%
2023/11/2400.001027.1327.20-10303-3.30%
2023/11/21227.201727.1127.05-15345-4.34%
2023/11/2000.00627.0527.10-6347-1.73%
2023/11/1700.00427.2127.25-4346-1.15%
2023/11/1600.001027.1227.15-10346-2.89%
2023/11/13226.6800.0026.7023440.58%
2023/11/101126.9600.0026.65113443.19%
2023/11/09127.2500.0027.2513400.29%
2023/11/081127.1200.0027.05113513.13%
2023/11/073427.4600.0027.20343589.47%
2023/11/062127.24326.9527.40183595.00%
2023/11/0300.006127.1726.90-61357-17.06%
2023/11/02726.993626.8826.60-29350-8.26%
2023/11/0100.009426.6626.85-94346-27.10%
2023/10/3100.003226.1825.90-32337-9.49%
2023/10/3000.007426.5926.40-74339-21.77%
2023/10/272126.1815526.4626.55-134332-40.30% 大賣/鉅額交易
2023/10/26725.492725.4125.40-20319-6.26%
2023/10/251925.721225.7225.6573232.17%
2023/10/24925.57925.6125.6503250.00%
2023/10/23925.631725.5125.35-8336-2.38%
2023/10/20125.201725.2125.20-16340-4.70%
2023/10/19125.503425.4625.60-33352-9.36%
2023/10/1800.007025.4325.25-70369-18.94%
2023/10/1700.004926.0925.90-49371-13.20%
2023/10/1600.001126.2526.50-11375-2.93%
2023/10/1300.00325.9525.85-3384-0.78%
2023/10/1200.00725.8425.85-7394-1.77%
2023/10/11125.85125.6525.6504020.00%
2023/10/0600.00326.1526.15-3414-0.72%
2023/10/0500.00625.9926.20-6429-1.40%
2023/10/0400.001325.9625.95-13438-2.96%
2023/10/0300.00426.3326.05-4444-0.90%
2023/10/0200.00326.5326.60-3447-0.67%
2023/09/28626.45226.4026.4044690.85%
2023/09/2700.00126.4026.40-1493-0.20%
2023/09/2600.00226.5526.40-2502-0.40%
2023/09/2500.00126.8026.80-1509-0.20%
2023/09/22125.902826.3726.45-27556-4.85%
2023/09/2100.002226.5126.45-22584-3.76%
2023/09/20226.952726.9226.75-25598-4.18%
2023/09/1900.00227.2327.05-2615-0.33%
2023/09/1800.00327.4827.55-3615-0.49%
2023/09/1500.00227.3027.45-2620-0.32%
2023/09/1400.00227.2527.25-2632-0.32%
2023/09/1300.00627.2027.30-6634-0.95%
2023/09/1200.00127.1527.15-1639-0.16%
2023/09/1100.00527.2327.25-5650-0.77%
2023/09/08127.3000.0027.3016600.15%
2023/09/07127.101027.0827.00-9675-1.33%
2023/09/0600.00427.2427.20-4688-0.58%
2023/09/04127.55427.4027.40-3704-0.43%
2023/09/0100.00427.6427.60-4707-0.57%
2023/08/3100.00927.9627.75-9712-1.26%
2023/08/302727.55727.5427.50207142.80%
2023/08/29427.23127.2527.2537490.40%
2023/08/2800.003327.5827.15-33785-4.20%
2023/08/25426.809928.1128.05-95776-12.23%
2023/08/243527.01526.7526.80307653.92%
2023/08/231626.48226.4526.50147821.79%
2023/08/2200.00126.6526.55-1814-0.12%
2023/08/212126.65126.6526.65208492.35%
2023/08/181226.59126.4526.60118941.23%
2023/08/1700.001326.4226.60-13973-1.34%
2023/08/1600.00226.1326.30-21,015-0.20%
2023/08/156625.94125.4526.15651,0626.12%
2023/08/14525.651425.6725.45-91,077-0.84%
2023/08/11726.961726.7826.60-101,074-0.93%
2023/08/1000.005427.2827.00-541,076-5.02%
2023/08/09327.80827.5627.55-51,079-0.46%
2023/08/0800.00127.6027.60-11,090-0.09%
2023/08/07727.91127.8527.8561,1290.53%
2023/08/04327.85427.7927.90-11,177-0.08%
2023/08/02227.603727.5727.55-351,196-2.93%
2023/08/0100.00527.5527.55-51,209-0.41%
2023/07/31627.791127.7627.55-51,231-0.41%
2023/07/2800.001827.8827.75-181,254-1.43%
2023/07/271128.06428.0028.1071,2790.55%
2023/07/2600.003627.8527.75-361,349-2.67%
2023/07/252028.12627.9928.20141,3991.00%
2023/07/24727.652027.7527.70-131,397-0.93%
2023/07/21228.435328.4528.00-511,388-3.67%
2023/07/20129.251728.9128.80-161,381-1.16%
2023/07/197529.031328.6329.00621,3824.48%
2023/07/181129.043228.9828.55-211,391-1.51%
2023/07/175029.32128.7029.30491,4123.47%
2023/07/142628.682128.4528.6051,4270.35%
2023/07/1300.001528.6428.05-151,426-1.05%
2023/07/1200.005729.0728.75-571,420-4.01%
2023/07/1100.00429.6529.40-41,416-0.28%
2023/07/101729.9100.0029.80171,4301.19%
2023/07/0700.00829.7329.75-81,452-0.55%
2023/07/061230.103030.4529.90-181,449-1.24%
2023/07/0510630.59630.5730.851001,4376.96% 大買/
2023/07/041630.37130.5530.10151,4531.03%
2023/07/032330.35230.3530.40211,4641.43%
2023/06/30530.787730.7230.30-721,466-4.91%
2023/06/299630.57130.4530.75951,4276.66%
2023/06/287130.10530.0030.20661,4034.70%
2023/06/274330.038029.6729.70-371,397-2.65%
2023/06/261029.491629.3929.40-61,384-0.43%
2023/06/211429.80729.7329.6571,3860.50%
2023/06/202529.831129.4430.15141,3841.01%
2023/06/191829.62129.5029.30171,3731.24%
2023/06/161329.60829.3529.3551,3750.36%
2023/06/151729.231829.3629.20-11,374-0.07%
2023/06/142629.81129.7029.55251,3711.82%
2023/06/13130.001229.7929.70-111,381-0.80%
2023/06/121930.331630.3030.2031,3790.22%
2023/06/091530.27430.2030.25111,3810.80%
2023/06/08529.803529.8229.80-301,410-2.13%
2023/06/072530.22230.2530.30231,4821.55%
2023/06/0500.002029.9630.20-201,526-1.31%
2023/06/026530.335630.6130.2091,5250.59%
2023/06/0118030.551430.4030.801661,49911.07% 大買/鉅額交易
2023/05/31229.75129.5529.7511,4760.07%
2023/05/308029.414129.4229.20391,4752.64%
2023/05/298629.711829.7429.85681,4734.61%
2023/05/262130.115030.0329.65-291,488-1.95%
2023/05/2510331.2300.0030.801031,4697.01% 大買/鉅額交易
2023/05/246431.44931.5531.45551,4463.80%
2023/05/2335731.342230.2031.303351,42723.46% 大買/鉅額交易
2023/05/225830.5800.0030.55581,3684.24%
2023/05/197830.051829.9429.70601,3394.48%
2023/05/181829.121029.0029.5581,3070.61%
2023/05/171528.5500.0029.00151,3241.13%
2023/05/16128.151327.9828.15-121,363-0.88%
2023/05/152927.613627.4927.30-71,424-0.49%
2023/05/122527.794027.6227.75-151,611-0.93%
2023/05/114628.2618828.8628.15-1421,831-7.75% 大賣/鉅額交易
2023/05/1000.006329.7130.30-631,823-3.45%
2023/05/091329.381129.1529.8521,8010.11%
2023/05/085429.43429.2529.10501,8312.73%
2023/05/0516630.252630.3029.851401,8317.64% 大買/鉅額交易
2023/05/0413130.3900.0030.451311,8247.18% 大買/鉅額交易
2023/05/0312330.17430.1529.901191,8156.56% 大買/鉅額交易
2023/05/026330.234929.8230.20141,7990.78%
2023/04/288029.03828.4129.30721,7474.12%
2023/04/27127.051726.9327.20-161,712-0.93%
2023/04/26626.783826.6326.90-321,748-1.83%
2023/04/25527.831427.4926.85-91,789-0.50%
2023/04/242527.1900.0027.60251,8041.39%
2023/04/211727.2600.0026.90171,8210.93%
2023/04/202728.572128.7527.9561,8580.32%
2023/04/193728.7400.0029.10371,8671.98%
2023/04/18828.21328.2328.1051,9280.26%
2023/04/179628.2000.0028.10962,0294.73%
2023/04/141927.98127.9527.95182,1010.86%
2023/04/139828.3400.0028.25982,1984.46%
2023/04/115227.00126.8527.00512,3722.15%
2023/04/1000.00926.8626.85-92,493-0.36%
2023/04/0700.001327.2927.35-132,689-0.48%
2023/04/061226.487227.1727.00-603,028-1.98%
2023/03/3100.00626.1326.10-63,366-0.18%
2023/03/3000.001126.4826.35-113,651-0.30%
2023/03/291426.8700.0026.75144,0670.34%
2023/03/281326.9700.0026.65134,3510.30%
2023/03/27827.38727.5027.3015,0160.02%
2023/03/244727.441327.2927.50345,5240.62%
2023/03/222027.5000.0027.25206,2750.32%
2023/03/217227.1900.0027.20726,4371.12%
2023/03/202926.7400.0026.80296,5770.44%
2023/03/172626.5900.0026.65266,6030.39%
2023/03/151527.75927.2427.2066,7000.09%
2023/03/1400.001527.9127.40-156,703-0.22%
2023/03/1300.00728.1627.90-76,702-0.10%
2023/03/0900.00628.9030.15-66,589-0.09%
2023/03/08328.92329.1528.9006,5400.00%
2023/03/071829.8500.0029.35186,5320.28%
2023/03/06729.62929.5629.65-26,543-0.03%
2023/03/032429.3500.0029.60246,5400.37%
2023/03/022229.1000.0029.25226,5260.34%
2023/03/011529.02129.0528.80146,5160.21%
2023/02/2400.00229.9028.75-26,504-0.03%
2023/02/23630.1000.0030.1066,4740.09%
2023/02/22529.61129.5529.5546,4680.06%
2023/02/21530.003030.2030.00-256,459-0.39%
2023/02/202830.06629.5330.25226,4320.34%
2023/02/16729.39129.5529.4566,3980.09%
2023/02/1500.001530.3329.25-156,382-0.24%
2023/02/1400.00830.8630.15-86,347-0.13%
2023/02/13430.8517630.6931.10-1726,295-2.73% 大賣/鉅額交易
2023/02/1000.0069831.3231.15-6986,225-11.21% 大賣/鉅額交易
2023/02/092531.3949331.4732.15-4686,027-7.76% 大賣/鉅額交易
2023/02/081129.4115529.5429.25-1445,794-2.49% 大賣/鉅額交易
2023/02/075329.503629.4029.70175,7600.30%
2023/02/063529.15729.6629.00285,7320.49%
2023/02/036128.941128.9528.60505,6840.88%
2023/02/0211028.8500.0029.051105,6641.94% 大買/鉅額交易
2023/02/014228.212128.5028.60215,6430.37%
2023/01/313828.2117228.2128.15-1345,625-2.38% 大賣/鉅額交易
2023/01/3000.004628.0628.10-465,612-0.82%
2023/01/17328.108428.2128.10-815,594-1.45%
2023/01/1623828.131228.3328.802265,5674.06% 大買/鉅額交易
2023/01/1328127.9600.0028.002815,5285.08% 大買/鉅額交易
2023/01/1220227.8600.0027.502025,4813.69% 大買/鉅額交易
2023/01/119628.632028.4328.15765,4551.39%
2023/01/104328.5311428.5228.60-715,428-1.31% 大賣/
2023/01/0918529.177129.2129.301145,3752.12% 大買/鉅額交易
2023/01/061729.3510929.6729.00-925,333-1.72% 大賣/
2023/01/054730.079630.0429.90-495,253-0.93%
2023/01/0418930.225530.2529.601345,1432.61% 大買/鉅額交易
2023/01/039930.4228130.7830.10-1825,065-3.59% 大賣/鉅額交易
2022/12/306732.623833.2032.50294,9550.59%
2022/12/2928532.656033.0332.752254,8674.62% 大買/鉅額交易
2022/12/287533.522133.8032.35544,7301.14%
2022/12/271133.8527933.8333.80-2684,606-5.82% 大賣/鉅額交易
2022/12/267736.7918637.1436.60-1094,401-2.48% 大賣/鉅額交易
2022/12/235736.5033137.0036.30-2744,027-6.80% 大賣/鉅額交易
2022/12/2232335.553436.6036.152893,6727.87% 大買/鉅額交易
2022/12/2127436.629137.5337.001833,3865.40% 大買/鉅額交易
2022/12/2013236.522736.8535.301052,9653.54% 大買/鉅額交易
2022/12/198839.8561140.5439.20-5232,687-19.46% 大賣/鉅額交易
2022/12/1626737.5221435.9938.05532,0202.62% 大買/大賣/
2022/12/1518533.689734.9234.80881,5115.82% 大買/
2022/12/1450433.6539033.9133.601141,2189.35% 大買/大賣/鉅額交易
2022/12/1300.006932.1432.80-69754-9.14%
2022/12/124129.396528.6629.85-24593-4.04%
2022/12/092326.37627.1327.15174513.77%
2022/12/0800.0011826.7626.70-118424-27.77% 大賣/鉅額交易
2022/12/073126.49726.5826.40243746.42%
2022/12/0600.00525.4925.30-5324-1.54%
2022/12/052125.19125.1525.80203136.38%
2022/12/02324.60224.5824.7013000.33%
2022/12/01724.52724.6624.5003060.00%
2022/11/3000.00124.9024.60-1326-0.31%
2022/11/2900.00324.5724.85-3349-0.86%
2022/11/28825.651324.9824.65-5357-1.40%
2022/11/2500.001824.2124.55-18372-4.83%
2022/11/24223.801423.8723.80-12509-2.35%
2022/11/23623.80123.8523.7555360.93%
2022/11/22123.50124.0523.5005450.00%
2022/11/21724.1500.0024.0575761.22%
2022/11/18723.242223.9223.90-15584-2.57%
2022/11/171622.891222.9823.0045980.67%
2022/11/16222.501022.4522.50-8620-1.29%
2022/11/15622.38922.3222.35-3686-0.44%
2022/11/14622.441822.3722.30-12694-1.73%
2022/11/111422.57622.4622.4587211.11%
2022/11/10922.4600.0022.4097221.24%
2022/11/08522.401022.3322.30-5725-0.69%
2022/11/071122.1000.0022.20117251.52%
2022/11/0400.001021.9322.00-10729-1.37%
2022/11/03122.00721.9922.00-6730-0.82%
2022/11/02622.1800.0022.0567310.82%
2022/11/011821.9800.0021.95187332.45%
2022/10/271521.5700.0021.70157472.01%
2022/10/2600.00721.0921.20-7757-0.92%
2022/10/2500.002521.3421.20-25763-3.27%
2022/10/2400.00721.7121.60-7767-0.91%
2022/10/2100.00921.7021.60-9780-1.15%
2022/10/2000.00721.6821.90-7860-0.81%
2022/10/1700.00121.5022.05-1892-0.11%
2022/10/14522.1400.0022.3558910.56%
2022/10/1300.001622.1121.60-16892-1.79%
2022/10/1200.001323.1423.20-13889-1.46%
2022/10/1100.001023.4023.00-10890-1.12%
2022/10/0600.00423.9923.90-4909-0.44%
2022/10/05224.3000.0024.1529180.22%
2022/10/04424.2300.0024.1049230.43%
2022/10/0300.00323.7523.65-3926-0.32%
2022/09/30923.853023.3923.95-21933-2.25%
2022/09/297.124.132924.1524.05-21.9932-2.35%
2022/09/2800.002923.8523.70-29932-3.11%
2022/09/2700.001224.2524.60-12928-1.29%
2022/09/2600.003424.3024.00-34929-3.66%
2022/09/23325.553325.3125.10-30926-3.24%
2022/09/22925.711225.6125.80-3940-0.32%
2022/09/2100.004425.6125.40-44959-4.59%
2022/09/20425.792625.7225.90-22964-2.28%
2022/09/1600.00526.7226.35-5969-0.52%
2022/09/142127.471027.2927.35119911.11%
2022/09/1300.00527.6527.40-5994-0.50%
2022/09/08825.8800.0026.0081,0130.79%
2022/09/07625.5800.0025.4561,0270.58%
2022/09/066526.35926.6026.20561,0205.49%
2022/09/051228.0100.0027.75129991.20%
2022/09/021427.4100.0027.35149781.43%
2022/09/012628.081328.3627.70139681.34%
2022/08/311128.8900.0029.15119321.18%
2022/08/305427.6600.0027.70547856.87%
2022/08/292626.9600.0026.95267583.43%
2022/08/266827.2700.0027.20687519.05%
2022/08/256427.0700.0027.10647258.82%
2022/08/248226.8700.0026.958271311.50%
2022/08/2312126.4100.0026.5512169417.43% 大買/鉅額交易
2022/08/227526.9000.0026.957567011.19%
2022/08/193025.7800.0025.95306034.97%
2022/08/183125.6100.0025.65315965.20%
2022/08/161724.8900.0024.95175692.98%
2022/08/1500.00124.6024.60-1567-0.18%
2022/08/12224.403024.3124.35-28567-4.94%
2022/08/1100.001524.3224.35-15570-2.63%
2022/08/10124.552124.4624.45-20569-3.51%
2022/08/0900.003224.3424.40-32570-5.60%
2022/08/0800.003824.1824.10-38572-6.64%
2022/08/0500.007424.3524.30-74575-12.86%
2022/08/041223.782224.0624.05-10582-1.72%
2022/08/03724.403024.7224.40-23579-3.97%
2022/08/02224.8000.0024.8025800.34%
2022/08/0100.00826.0525.70-8577-1.38%
2022/07/29626.55126.6026.5555780.86%
2022/07/28526.66726.7326.45-2579-0.35%
2022/07/271827.307127.5827.00-53581-9.12%
2022/07/261626.43626.3526.75105111.95%
2022/07/251125.76325.5525.8085031.59%
2022/07/222225.3100.0025.20225134.28%
2022/07/2100.00925.0725.15-9548-1.64%
2022/07/20225.05725.2025.05-5605-0.83%
2022/07/1900.001425.6325.40-14708-1.98%
2022/07/1800.00225.5325.40-21,097-0.18%
2022/07/1500.00725.7025.35-71,217-0.58%
2022/07/142226.3800.0026.10221,2651.74%
2022/07/134126.2300.0026.40411,3942.94%
2022/07/124025.4700.0025.25401,4452.77%
2022/07/112126.1000.0026.30211,4561.44%
2022/07/083226.2000.0026.45321,4602.19%
2022/07/071425.5100.0025.35141,4520.96%
2022/07/061625.2400.0025.00161,4491.10%
2022/07/052824.92724.6225.30211,4491.45%
2022/07/041124.892624.8624.60-151,446-1.04%
2022/07/011525.57426.1025.20111,4430.76%
2022/06/302626.3700.0026.40261,4371.81%
2022/06/298026.8700.0027.05801,4185.64%
2022/06/288126.2700.0026.15811,3965.80%
2022/06/276925.9600.0026.10691,3924.96%
2022/06/245325.5900.0025.70531,4093.76%
2022/06/233124.9700.0025.10311,4152.19%
2022/06/221725.402125.9724.75-41,406-0.28%
2022/06/215726.1800.0026.50571,3844.12%
2022/06/202526.544926.5826.05-241,371-1.75%
2022/06/171325.58725.9025.9561,3380.45%
2022/06/161825.6200.0025.50181,3301.35%
2022/06/15324.3800.0024.6531,3130.23%
2022/06/141724.271024.1624.1571,3120.53%
2022/06/133524.6700.0024.55351,3112.67%
2022/06/105124.7500.0024.80511,3093.89%
2022/06/092924.4600.0024.55291,3072.22%
2022/06/07123.9500.0023.9511,3090.08%
2022/06/061724.1200.0023.95171,3091.30%
2022/06/021224.0900.0024.15121,3090.92%
2022/05/2400.00623.5723.65-61,326-0.45%
2022/05/2300.00123.8023.80-11,324-0.08%
2022/05/2000.00223.9023.90-21,330-0.15%
2022/05/191024.1000.0024.00101,3320.75%
2022/05/1700.00224.7024.20-21,327-0.15%
2022/05/1600.00324.1524.30-31,325-0.23%
2022/05/131023.90523.8523.8551,3250.38%
2022/05/1200.00324.6823.55-31,327-0.23%
2022/05/0600.001725.5725.20-171,330-1.28%
2022/05/0500.002425.9725.80-241,357-1.77%
2022/05/0400.002625.9325.60-261,374-1.89%
2022/05/0300.001226.9026.30-121,367-0.88%
2022/04/295726.9000.0026.90571,3594.19%
2022/04/28126.9000.0026.8011,3450.07%
2022/04/27126.7000.0027.3011,3280.08%
2022/04/26129.3000.0026.8011,2920.08%
2022/04/252229.50530.9028.95171,2341.38%
2022/04/22232.00531.5731.15-31,129-0.27%
2022/04/20127.35527.9028.20-4622-0.64%
2022/04/191227.691027.8328.5025700.35%
2022/04/18125.7500.0027.7014310.23%
2022/04/15125.1500.0025.2013830.26%
2022/04/14124.8000.0025.1513750.27%
2022/04/13124.5500.0024.7013680.27%
2022/04/12124.4000.0024.4513700.27%
2022/04/11124.5000.0024.5013710.27%
2022/04/08224.6300.0024.6523700.54%
2022/04/07124.6500.0024.3013730.27%
2022/04/06124.7000.0024.8513760.27%
2022/03/22124.3000.0024.2515370.19%
2022/03/18224.0500.0024.3525510.36%
2022/03/15223.9300.0023.6025710.35%
2022/03/020.125.0000.0024.800.15570.01%
2022/02/1000.00525.4825.05-5529-0.94%
2022/01/2600.00124.4024.95-1466-0.21%
2022/01/2500.00123.7524.20-1441-0.23%
2022/01/2400.00123.4523.55-1433-0.23%
2022/01/2100.00123.6523.50-1430-0.23%
2022/01/2000.00123.7023.65-1428-0.23%
2022/01/1900.00223.8823.75-2427-0.47%
2022/01/1800.00123.9523.80-1425-0.24%
2022/01/1700.00123.9523.95-1423-0.24%
2022/01/1400.00123.9023.85-1422-0.24%
2022/01/1300.00124.4024.20-1418-0.24%
2022/01/1200.00224.6324.45-2414-0.48%
2022/01/1100.00124.6524.75-1411-0.24%
2022/01/1000.00225.6324.65-2405-0.49%
2022/01/0700.00124.7524.15-1390-0.26%
2022/01/0600.00124.5524.50-1382-0.26%
2022/01/0500.00224.7324.65-2381-0.52%
2022/01/04124.95124.9024.8003780.00%
2022/01/0300.00124.8024.95-1377-0.26%
2021/12/3000.00124.7524.80-1376-0.27%
2021/12/2900.00125.2025.10-1370-0.27%
2021/12/28824.9800.0025.0083692.16%
2021/12/2700.00325.0724.75-3371-0.81%
2021/12/241925.5900.0025.25193545.35%
2021/12/23425.84125.8526.0033460.86%
2021/12/22726.04126.0025.8563391.77%
2021/12/21826.1800.0026.4083142.54%
2021/12/201224.6200.0025.55122395.01%
2021/12/17124.1000.0024.0011900.53%
2021/12/16123.6000.0023.4011780.56%
2021/12/15222.9800.0022.7021681.19%
2021/12/14123.1500.0022.7011590.63%
2021/12/13123.3000.0023.3011520.66%
2021/12/06622.00222.0021.9041303.05%
2021/12/0300.00121.9021.90-1143-0.70%
2021/12/02522.0700.0021.8551433.49%
2021/12/01422.09122.0522.0531442.08%
2021/11/30421.9900.0022.1041462.74%
2021/11/2900.00222.0521.90-2147-1.35%
2021/11/2600.00221.6821.70-2143-1.39%
2021/11/08322.2800.0022.2531422.10%
2021/11/04322.3500.0022.3031501.99%
2021/11/03322.3700.0022.3531521.97%
2021/11/02422.3500.0022.3041552.57%
2021/11/01422.4500.0022.3041572.55%
2021/10/29422.4600.0022.4041592.52%
2021/10/0500.00122.1522.40-1242-0.41%
2021/10/0400.001622.4322.35-16247-6.47%
2021/10/0100.001523.1623.20-15244-6.13%
2021/09/2900.00323.6023.50-3245-1.22%
2021/09/2800.00523.7423.90-5249-2.01%
2021/09/2700.00623.7823.80-6251-2.39%
2021/09/23123.8000.0023.7012630.38%
2021/09/22123.7000.0023.7012680.37%
2021/09/16123.7500.0023.7512750.36%
2021/09/15123.90623.8723.85-5279-1.79%
2021/09/1400.00523.9223.95-5281-1.78%
2021/09/13123.651023.6923.70-9284-3.16%
2021/09/101023.60723.6023.5532881.04%
2021/09/08124.8000.0024.4512880.35%
2021/09/02124.5500.0024.5512900.34%
2021/08/315.924.41324.2824.402.93000.97%
2021/08/3000.00724.1724.15-7303-2.31%
2021/08/27724.2100.0024.3073062.28%
2021/08/2000.00723.7623.65-7327-2.14%
2021/08/1900.00423.8523.90-4330-1.21%
2021/08/1700.00824.3524.20-8329-2.43%
2021/08/1600.00124.3024.35-1330-0.30%
2021/08/1300.001024.6124.60-10329-3.04%
2021/08/121024.711324.7024.60-3331-0.90%
2021/08/1100.00524.8924.65-5333-1.50%
2021/08/101225.3300.0025.15123333.59%
2021/08/091225.38425.2625.4083552.25%
2021/08/061425.5600.0025.40143663.82%
2021/08/04125.6000.0025.7014170.24%
2021/08/03625.7800.0025.7564231.42%
2021/07/2900.00525.3625.45-5429-1.16%
2021/07/2800.002525.0625.15-25435-5.74%
2021/07/2700.005325.3625.15-53449-11.79%
2021/07/234525.6300.0025.65454649.70%
2021/07/22825.34625.3125.2524600.43%
2021/07/21525.47425.3625.3014650.21%
2021/07/201225.931125.8725.5514630.22%
2021/07/19725.461325.4325.70-6448-1.34%
2021/07/1600.001525.1525.15-15446-3.36%
2021/07/1500.002025.0325.10-20455-4.39%
2021/07/1400.005924.8124.90-59457-12.88%
2021/07/13025.203925.0624.90-39460-8.48%
2021/07/091925.40125.5525.35184613.90%
2021/07/08725.20125.1525.3564661.29%
2021/07/07525.2300.0025.1554821.04%
2021/07/061125.1500.0025.15115122.15%
2021/07/0500.00125.2525.30-1529-0.19%
2021/07/022025.2800.0025.25205293.78%
2021/07/012825.5700.0025.45285305.28%
2021/06/301925.5600.0025.50195293.59%
2021/06/292325.2500.0025.30235244.39%
2021/06/281925.2000.0025.20195233.63%
2021/06/2500.00124.9525.00-1522-0.19%
2021/06/2400.001624.9724.90-16526-3.04%
2021/06/231025.161325.0024.90-3526-0.57%
2021/06/2200.001624.9524.85-16531-3.01%
2021/06/21225.0000.0024.9025350.37%
2021/06/18325.2700.0025.1035350.56%
2021/06/171525.3000.0025.45155342.81%
2021/06/162625.4700.0025.20265364.85%
2021/06/154425.6500.0025.55445358.21%
2021/06/113325.7800.0025.55335336.19%
2021/06/103925.6300.0025.70395357.29%
2021/06/091325.4800.0025.55135322.44%
2021/06/081025.4500.0025.60105291.89%
2021/06/071125.32425.1625.3075241.33%
2021/06/01525.1200.0025.1555320.94%
2021/05/2700.00325.5525.30-3534-0.56%
2021/05/2500.001525.5425.35-15556-2.69%
2021/05/241625.701025.4825.7565621.07%
2021/05/2100.00425.4525.20-4581-0.69%
2021/05/2000.00325.6225.35-3618-0.49%
2021/05/191525.0500.0025.10156242.40%
2021/05/18125.35725.1625.25-6626-0.96%
2021/05/17326.481226.3924.60-9628-1.43%
2021/05/14926.6500.0026.3096151.46%
2021/05/124726.996927.0926.20-22587-3.74%
2021/05/11526.44226.4026.2035670.53%
2021/05/10427.0400.0027.0045810.69%
2021/05/07226.153826.1826.65-36598-6.02%
2021/05/0600.001626.2126.15-16636-2.52%
2021/05/0500.003526.2726.20-35685-5.11%
2021/05/0400.008726.7226.40-87690-12.61%
2021/05/0300.001527.8627.75-15684-2.19%
2021/04/291027.9100.0027.80106741.48%
2021/04/28227.85527.8527.85-3676-0.44%
2021/04/274328.0100.0027.90436836.29%
2021/04/26227.7500.0027.6526800.29%
2021/04/2300.00127.6027.60-1678-0.15%
2021/04/221128.33628.0527.8056800.73%
2021/04/212728.5000.0028.35276763.99%
2021/04/202128.1600.0028.10216713.13%
2021/04/1500.00127.8527.80-1686-0.15%
2021/04/14327.772727.6827.75-24689-3.48%
2021/04/1300.004528.4428.05-45684-6.58%
2021/04/124528.9500.0028.80456696.72%
2021/04/096128.5100.0028.35616399.53%
2021/04/0800.00527.9028.05-5625-0.80%
2021/04/0700.001428.0928.00-14627-2.23%
2021/04/0600.00127.9527.90-1626-0.16%
2021/03/3000.001828.5128.35-18633-2.84%
2021/03/292028.412528.2628.40-5635-0.79%
2021/03/26728.312228.1428.05-15642-2.33%
2021/03/25128.505128.4628.05-50673-7.42%
2021/03/24428.441728.2128.40-13668-1.94%
2021/03/23928.212727.9527.90-18662-2.72%
2021/03/2200.00528.0727.85-5665-0.75%
2021/03/19328.08828.2428.05-5665-0.75%
2021/03/18128.25228.2828.30-1666-0.15%
2021/03/17428.2600.0028.1046700.60%
2021/03/1600.00728.3428.25-7681-1.03%
2021/03/15327.85827.7328.00-5683-0.73%
2021/03/12227.75527.7027.70-3690-0.43%
2021/03/11227.651127.6527.80-9699-1.29%
2021/03/10527.791527.7527.70-10704-1.42%
2021/03/0900.003427.7827.75-34710-4.78%
2021/03/08428.102127.8427.85-17711-2.39%
2021/03/051428.202727.9128.00-13710-1.83%
2021/03/0400.001328.0027.85-13719-1.81%
2021/03/0300.004128.1428.10-41723-5.66%
2021/03/02128.603928.4628.15-38726-5.23%
2021/02/261029.124328.7628.70-33724-4.56%
2021/02/25528.62828.5628.40-3706-0.42%
2021/02/24428.782328.5428.35-19709-2.68%
2021/02/23329.6218028.6628.50-177707-25.03% 大賣/鉅額交易
2021/02/223530.092530.1329.60106981.43%
2021/02/19528.5200.0028.6056720.74%
2021/02/184128.0500.0028.40416666.15%
2021/02/17128.152527.7327.55-24665-3.61%
2021/02/057228.2700.0028.007266110.88%
2021/02/046127.94828.2528.05536598.04%
2021/02/03227.65428.0027.55-2658-0.30%
2021/02/02127.952528.1627.90-24663-3.62%
2021/02/013328.936828.6928.10-35670-5.22%
2021/01/29328.58128.8028.3026550.31%
2021/01/2800.008628.7128.50-86649-13.24%
2021/01/2700.001428.4628.15-14611-2.29%
2021/01/253226.6800.0026.90325675.64%
2021/01/2200.001325.8425.55-13560-2.32%
2021/01/2000.00626.7026.30-6559-1.07%
2021/01/1900.00127.2527.00-1552-0.18%
2021/01/1800.00527.8327.30-5551-0.91%
2021/01/1500.001627.5227.30-16553-2.89%
2021/01/1400.00128.0528.00-1551-0.18%
2021/01/12928.33428.2328.8055540.90%
2021/01/1100.002828.0828.00-28548-5.10%
2021/01/0800.002628.8528.65-26538-4.82%
2021/01/0700.004629.1229.00-46541-8.49%
2021/01/06229.55429.3029.10-2544-0.37%
2021/01/0500.00229.4529.40-2544-0.37%
2020/12/31229.8500.0029.8025530.36%
2020/12/30230.0500.0029.6525550.36%
2020/12/241530.1900.0029.90155812.58%
2020/12/2300.00230.3030.10-2580-0.34%
2020/12/22230.33530.1530.60-3592-0.51%
2020/12/21231.402930.9930.75-27594-4.54%
2020/12/181829.3000.0029.30185723.15%
2020/12/17729.3100.0029.2075821.20%
2020/12/1600.001429.1129.55-14597-2.34%
2020/12/1500.00529.3129.10-5609-0.82%
2020/12/1100.00529.0929.05-5626-0.80%
2020/12/1000.001029.4229.25-10648-1.54%
2020/12/0900.00129.9529.90-1656-0.15%
2020/12/0800.00130.3029.95-1713-0.14%
2020/12/0700.00830.0830.00-8821-0.97%
2020/12/042930.99430.8930.55251,1322.21%
2020/12/031731.51731.2431.00101,1710.85%
2020/12/021231.4900.0031.50121,1751.02%
2020/12/014231.5800.0031.60421,1973.51%
2020/11/301731.9700.0031.90171,2151.40%
2020/11/274431.3700.0031.45441,2123.63%
2020/11/265131.1000.0030.90511,2254.16%
2020/11/252231.2900.0031.20221,2361.78%
2020/11/242431.1800.0031.15241,2591.90%
2020/11/234231.08831.0930.95341,2672.68%
2020/11/203031.4000.0031.30301,2842.34%
2020/11/191331.3800.0031.40131,2951.00%
2020/11/181631.1000.0031.10161,3011.23%
2020/11/171430.6900.0030.70141,3031.07%
2020/11/162730.4900.0030.55271,3462.01%
2020/11/132930.39130.1030.45281,3942.01%
2020/11/123530.19829.9530.00271,4431.87%
2020/11/115830.4800.0030.40581,4533.99%
2020/11/105030.7500.0030.65501,4893.36%
2020/11/091030.8700.0030.80101,5170.66%
2020/11/06230.4000.0030.4521,5600.13%
2020/11/052130.4600.0030.90211,5871.32%
2020/11/042830.0100.0030.10281,6051.74%
2020/11/031330.074630.0529.80-331,637-2.01%
2020/11/02729.48129.0530.1561,6840.36%
2020/10/301429.6500.0029.20141,7380.81%
2020/10/2900.00129.5029.50-11,816-0.06%
2020/10/28430.5900.0030.0041,9190.21%
2020/10/27130.254130.1930.15-402,034-1.97%
2020/10/232630.5300.0030.50262,5441.02%
2020/10/221430.245330.1530.05-392,723-1.43%
2020/10/2100.00530.7130.50-52,845-0.18%
2020/10/201030.6300.0030.75102,9700.34%
2020/10/191030.6300.0030.55103,1190.32%
2020/10/163530.664730.6130.60-123,306-0.36%
2020/10/152730.9100.0030.60273,4550.78%
2020/10/144131.4300.0031.20413,7031.11%
2020/10/131330.65330.5031.05103,9960.25%
2020/10/1200.004531.1230.90-454,316-1.04%
2020/10/08331.70931.9131.70-64,980-0.12%
2020/10/07231.7000.0031.7025,2310.04%
2020/10/061632.0900.0032.00165,6550.28%
2020/10/053132.154832.3532.00-176,150-0.28%
2020/09/305731.28331.5031.40546,1910.87%
2020/09/2900.00232.2531.25-26,279-0.03%
2020/09/283231.822231.7531.95106,3100.16%
2020/09/254630.9000.0031.50466,3630.72%
2020/09/1500.00335.1035.05-36,530-0.05%
2020/09/1400.00334.6234.50-36,642-0.05%
2020/09/1100.004236.9235.15-426,980-0.60%
2020/09/1000.00837.4736.65-87,213-0.11%
2020/09/092838.8220337.9139.10-1757,442-2.35% 大賣/鉅額交易
2020/09/08933.578535.3035.55-767,211-1.05%
2020/09/073232.982033.3632.35127,3970.16%
2020/09/047333.0000.0033.25737,5520.97%
2020/09/037033.4200.0032.95707,5940.92%
2020/09/027934.0100.0033.80797,5801.04%
2020/08/28335.55735.5534.85-47,598-0.05%
2020/08/2700.001134.9834.75-117,587-0.14%
2020/08/24535.35235.7835.2537,5640.04%
2020/08/211535.6200.0035.65157,5540.20%
2020/08/201436.431336.4535.3017,5670.01%
2020/08/1900.00138.7038.60-17,560-0.01%
2020/08/181438.691438.4438.4007,5490.00%
2020/07/2900.00540.2839.50-57,262-0.07%
2020/07/28534.921735.9737.60-126,955-0.17%
2020/07/278638.1100.0036.60866,7961.27%
2020/07/242139.5800.0040.65216,6770.31%
2020/07/2200.003542.9543.10-356,435-0.54%
2020/07/21343.653343.2141.85-306,294-0.48%
2020/07/204141.794543.9742.25-46,162-0.06%
2020/07/172744.23849.9844.10195,9220.32%
2020/07/16848.75848.8048.9505,6390.00%
2020/07/1500.002346.1647.50-235,331-0.43%
2020/07/143149.8800.0048.15314,6900.66%
2020/07/1300.005053.3953.50-504,464-1.12%
2020/07/108745.938945.5148.65-24,130-0.05%
2020/07/0900.001144.2544.25-113,696-0.30%
2020/07/0800.00540.2540.25-53,681-0.14%
2020/07/0700.001036.3736.60-103,618-0.28%
2020/07/0600.003236.8237.95-323,638-0.88%
2020/07/0300.001435.7335.35-143,604-0.39%
2020/07/0200.006136.6936.30-613,612-1.69%
2020/06/3000.001936.0435.70-193,667-0.52%
2020/06/2900.004236.5237.50-423,684-1.14%
2020/06/231535.5000.0035.60153,8030.39%
2020/06/221736.6400.0036.65173,8180.45%
2020/06/1910438.26638.4737.90983,8312.56% 大買/
2020/06/186639.296342.1440.2033,6970.08%
2020/06/175738.056239.0940.30-53,340-0.15%
2020/06/1612436.641636.9636.651083,0483.54% 大買/鉅額交易
2020/06/1200.0013830.3131.20-1382,628-5.25% 大賣/鉅額交易
2020/06/1100.003330.3028.40-332,403-1.37%
2020/06/104028.611629.4229.10242,2391.07%
2020/06/091228.6000.0028.45122,1860.55%
2020/06/0400.004028.7928.00-402,169-1.84%
2020/06/0300.003227.2327.70-322,151-1.49%
2020/05/2900.005427.5127.70-542,132-2.53%
2020/05/2800.002327.3327.05-232,127-1.08%
2020/05/2700.00527.2527.25-52,136-0.23%
2020/05/2600.001328.8728.30-132,150-0.60%
2020/05/2500.001128.8029.25-112,110-0.52%
2020/05/226828.8400.0028.40682,0683.29%
2020/05/217229.3600.0029.05722,0393.53%
2020/05/20728.5000.0029.1071,9350.36%
2020/05/19527.3700.0027.6551,8520.27%
2020/05/181127.5800.0027.60111,8300.60%
2020/05/15426.5400.0026.9041,7870.22%
2020/05/122526.9000.0026.85251,7591.42%
2020/05/062528.9100.0028.60251,6551.51%
2020/05/05327.8500.0027.9031,4660.20%
2020/05/04627.1000.0027.6061,4450.42%
2020/04/28327.4000.0027.3531,3890.22%
2020/04/2400.00228.7028.35-21,356-0.15%
2020/04/232026.8200.0027.60201,3071.53%
2020/04/221526.3000.0026.20151,2831.17%
2020/04/20327.2000.0027.3531,2450.24%
2020/04/13329.0000.0030.5039980.30%
2020/03/20418.2800.0018.5043121.28%
2019/11/20025.8500.0025.9001540.00%
2019/06/14528.5500.0028.3551553.22%
2019/06/03128.5500.0028.3012240.45%
2019/05/31328.3300.0028.3532251.33%
2019/05/16428.2800.0028.1043251.23%
2019/05/15128.0000.0028.4013400.29%
2019/04/2900.00128.1527.90-1355-0.28%
2019/04/2400.00128.6528.55-1357-0.28%
2019/04/1900.00628.7628.80-6364-1.65%
2019/04/1600.00129.0028.95-1417-0.24%
2019/04/0900.00429.9629.70-4419-0.95%
2019/04/0300.00128.8529.00-1403-0.25%
2019/03/12530.1600.0030.1054291.17%
2019/02/21130.2000.0030.3013750.27%
2019/02/20630.4400.0030.2063701.62%
2019/02/19530.5100.0030.2053631.37%
2019/02/18130.4500.0030.4513530.28%
2019/01/2900.00128.6028.30-1281-0.36%
2019/01/2100.00228.8028.60-2295-0.68%
2019/01/1700.00228.7328.60-2301-0.66%
2019/01/1600.00828.8128.70-8303-2.64%
2019/01/1500.00528.9228.85-5303-1.65%
2018/11/14327.0800.0027.1531,1740.26%
2018/11/13526.5900.0026.9051,1780.42%
2018/11/12827.2300.0027.0581,1770.68%
2018/11/06526.3900.0026.5051,1870.42%
2018/11/055026.3400.0026.25501,1854.22%
2018/10/2400.00229.1029.10-21,154-0.17%
2018/10/2200.00530.0530.00-51,150-0.43%
2018/09/18231.1500.0031.2525850.34%
2018/09/0700.00531.9032.05-5274-1.82%
2018/08/2000.00129.0028.65-1296-0.34%
2018/08/0200.00131.2031.10-1374-0.27%
2018/06/2700.00233.5032.95-21,135-0.18%
2018/06/2000.00334.1534.05-31,458-0.21%
2018/06/0700.00835.1735.05-81,556-0.51%
2018/06/0600.001035.2135.10-101,554-0.64%
2018/06/011835.44235.7035.65161,5761.01%
2018/05/28234.5300.0034.2021,5430.13%
2018/05/2500.00234.8335.00-21,536-0.13%
2018/05/1100.001236.2635.95-121,513-0.79%
2018/05/1000.00237.1536.80-21,502-0.13%
2018/05/0800.00437.0837.50-41,486-0.27%
2018/05/04936.5700.0035.9091,4610.62%
2018/05/03636.9300.0036.7061,4640.41%
2018/04/30536.3100.0036.3551,4380.35%
2018/04/2400.00337.8236.65-31,385-0.22%
2018/04/1800.00336.2536.60-31,357-0.22%
2018/04/1700.00136.5036.25-11,352-0.07%
2018/04/1600.00137.8537.65-11,340-0.07%
2018/04/1300.00238.8037.70-21,326-0.15%
2018/04/12738.8500.0038.8571,3070.54%
2018/03/2300.00233.6034.00-2494-0.40%
2018/03/21235.5000.0035.5024750.42%
2018/03/0600.00132.7532.80-1387-0.26%
2018/02/2200.00132.3532.10-1422-0.24%
2018/02/0900.00128.6030.10-1585-0.17%
2018/02/0600.00132.5530.80-1583-0.17%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章