麗豐-KY (4137)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
91張
產業
上市生技醫療類股▼0.11%
246人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/23	1	119.00	0	0.00	119.00	1	174	0.57%
2025/05/22	1	119.50	0	0.00	119.00	1	177	0.56%
2025/05/21	3	119.50	0	0.00	119.00	3	184	1.62%
2025/05/16	5	118.10	0	0.00	118.50	5	184	2.71%
2025/05/15	4	117.00	0	0.00	117.00	4	184	2.17%
2025/05/14	8	118.19	0	0.00	118.50	8	184	4.33%
2025/05/13	4	117.88	0	0.00	118.00	4	184	2.17%
2025/05/12	10	116.65	0	0.00	116.00	10	183	5.44%
2025/05/09	6	115.00	0	0.00	115.50	6	184	3.25%
2025/05/07	7	116.36	2	115.75	117.00	5	182	2.74%
2025/05/06	1	116.00	1	116.00	116.00	0	184	0.00%
2025/05/05	1	114.50	5	115.50	114.00	-4	185	-2.16%
2025/05/02	7	115.79	3	115.83	115.00	4	186	2.15%
2025/04/30	3	115.00	1	115.00	114.00	2	187	1.07%
2025/04/29	0	0.00	1	116.00	116.00	-1	187	-0.53%
2025/04/28	0	0.00	9	112.33	113.50	-9	187	-4.80%
2025/04/25	0	0.00	1	109.50	110.50	-1	188	-0.53%
2025/04/23	1	108.00	10	107.90	108.00	-9	189	-4.75%
2025/04/17	2	107.00	0	0.00	107.50	2	191	1.04%
2025/04/16	2	108.50	0	0.00	107.50	2	192	1.04%
2025/04/15	3	108.67	0	0.00	109.50	3	192	1.56%
2025/04/11	4	106.38	0	0.00	107.50	4	192	2.08%
2025/04/10	1	108.50	2	109.00	109.00	-1	190	-0.53%
2025/04/09	1	103.00	0	0.00	99.40	1	186	0.54%
2025/04/08	2	103.00	1	102.00	104.50	1	180	0.55%
2025/04/02	0	0.00	0.4	117.00	120.50	-0.4	174	-0.23%
2025/04/01	2	118.00	1	118.50	118.00	1	175	0.57%
2025/03/27	0	0.00	1	121.50	122.00	-1	172	-0.58%
2025/03/26	0	0.00	1	122.50	123.00	-1	173	-0.58%
2025/03/21	1.2	126.08	0	0.00	124.00	1.2	176	0.66%
2025/03/20	0	0.00	15	125.97	126.00	-15	177	-8.45%
2025/03/19	0	0.00	2	126.50	125.50	-2	177	-1.13%
2025/03/18	2	127.50	8	127.44	128.00	-6	177	-3.38%
2025/03/17	13	125.92	2	125.50	127.50	11	181	6.04%
2025/03/14	0	0.00	5	122.00	123.50	-5	182	-2.74%
2025/03/13	3	123.17	1	122.50	121.00	2	182	1.09%
2025/03/12	2	124.00	0	0.00	123.50	2	179	1.11%
2025/03/11	0	0.00	3	122.50	124.00	-3	177	-1.69%
2025/03/10	2	124.50	4	124.50	124.50	-2	174	-1.15%
2025/03/07	1	125.00	3	123.67	123.50	-2	170	-1.17%
2025/03/06	0	0.00	1	123.50	123.50	-1	168	-0.59%
2025/03/05	1	123.00	3	121.50	123.00	-2	164	-1.22%
2025/03/04	1	118.50	7	119.43	119.50	-6	162	-3.69%
2025/03/03	0	0.00	6	121.08	120.00	-6	161	-3.71%
2025/02/27	2	124.25	2	123.75	124.00	0	160	0.00%
2025/02/26	1	121.00	3	120.67	120.50	-2	179	-1.11%
2025/02/25	0	0.00	3	119.00	121.50	-3	177	-1.69%
2025/02/24	0	0.00	3	119.33	119.00	-3	174	-1.72%
2025/02/21	0	0.00	3	118.33	120.00	-3	172	-1.73%
2025/02/18	0	0.00	2	112.50	113.00	-2	171	-1.17%
2025/02/14	2	111.75	2	112.00	112.00	0	177	0.00%
2025/02/13	1	109.50	0	0.00	110.50	1	181	0.55%
2025/02/12	0	0.00	3	107.83	108.50	-3	182	-1.64%
2025/02/11	0	0.00	6	108.58	108.00	-6	186	-3.22%
2025/02/10	0	0.00	1	110.50	111.50	-1	187	-0.53%
2025/02/07	0	0.00	2.5	111.31	111.00	-2.5	187	-1.32%
2025/02/06	2	109.00	2	109.50	111.00	0	190	0.00%
2025/02/05	0	0.00	1	107.50	108.00	-1	188	-0.53%
2025/02/04	6	106.17	3	105.50	106.50	3	188	1.59%
2025/02/03	0	0.00	9	107.50	107.00	-9	186	-4.82%
2025/01/20	1	108.00	3	108.50	108.50	-2	194	-1.03%
2025/01/16	0	0.00	3	109.33	108.50	-3	196	-1.53%
2025/01/15	2	109.25	2	109.50	109.00	0	197	0.00%
2025/01/14	0	0.00	1	109.00	109.00	-1	201	-0.50%
2025/01/13	0	0.00	2	106.75	106.50	-2	204	-0.98%
2025/01/10	2	109.75	0	0.00	110.50	2	206	0.97%
2025/01/09	1	113.50	3	110.17	109.00	-2	214	-0.93%
2025/01/07	0	0.00	7	111.86	111.00	-7	216	-3.24%
2025/01/03	0	0.00	1	107.50	108.00	-1	219	-0.46%
2025/01/02	0	0.00	3	106.83	106.50	-3	230	-1.30%
2024/12/31	1	107.00	1	107.00	107.50	0	240	0.00%
2024/12/30	0	0.00	1	106.00	106.00	-1	244	-0.41%
2024/12/26	3	109.67	2	109.00	110.00	1	266	0.37%
2024/12/24	2	110.00	0	0.00	110.00	2	275	0.73%
2024/12/20	0.2	111.99	0	107.00	106.00	0.2	275	0.09%
2024/12/19	1	107.50	0	0.00	107.50	1	275	0.36%
2024/12/18	0	0.00	1	110.50	110.00	-1	274	-0.36%
2024/12/16	2	114.75	0	0.00	113.00	2	271	0.74%
2024/12/12	0	0.00	2	120.75	119.00	-2	268	-0.75%
2024/12/11	0	0.00	18	121.50	119.50	-18	267	-6.72%
2024/12/10	0	0.00	10	118.20	118.00	-10	262	-3.81%
2024/12/09	0	0.00	10	113.70	112.50	-10	258	-3.87%
2024/12/06	0	0.00	6	115.75	116.00	-6	256	-2.34%
2024/12/05	1.7	118.68	5	116.40	116.50	-3.3	256	-1.27%
2024/12/04	9	117.17	0	0.00	117.50	9	255	3.53%
2024/12/03	7.5	117.40	1	117.00	117.50	6.5	257	2.51%
2024/12/02	4	115.88	6	115.17	115.00	-2	256	-0.78%
2024/11/29	9.5	116.48	9	115.83	115.50	0.5	256	0.18%
2024/11/28	8	116.88	13	116.73	116.50	-5	257	-1.95%
2024/11/27	3.5	121.39	18	120.33	119.00	-14.5	255	-5.68%
2024/11/26	31	121.06	14	121.50	121.00	17	252	6.74%
2024/11/25	239	120.59	1,175.9	120.50	120.50	-936.9	243	-384.99%	大買/大賣/鉅額交易
2024/11/22	1	121.50	0.9	120.50	121.50	0.1	218	0.04%
2024/11/21	2	121.50	3	120.33	121.50	-1	218	-0.46%
2024/11/20	4	119.25	25.2	118.94	119.00	-21.2	218	-9.69%
2024/11/19	14	119.18	1.5	117.67	119.50	12.5	217	5.74%
2024/11/18	0	0.00	33	118.56	118.00	-33	218	-15.09%
2024/11/15	27	119.70	2	119.00	120.00	25	218	11.47%
2024/11/14	6	120.58	4	120.75	118.50	2	217	0.92%
2024/11/13	11	125.09	5	124.60	124.50	6	212	2.83%
2024/11/12	0	0.00	12	125.25	124.50	-12	214	-5.60%
2024/11/11	19	129.97	0	0.00	129.50	19	214	8.86%
2024/11/08	7	131.79	1	133.00	131.00	6	214	2.80%
2024/11/07	5	137.70	7	137.50	136.50	-2	211	-0.95%
2024/11/06	2	138.75	0	0.00	138.50	2	210	0.95%
2024/11/05	0	0.00	2	141.00	139.00	-2	212	-0.94%
2024/11/04	0	0.00	2	140.50	141.00	-2	211	-0.95%
2024/11/01	4	141.75	15	141.17	142.00	-11	222	-4.94%
2024/10/30	5	141.90	3	141.83	140.50	2	224	0.89%
2024/10/29	0	0.00	10	141.15	141.00	-10	227	-4.40%
2024/10/28	15	142.60	17	142.74	143.50	-2	227	-0.88%
2024/10/25	3	143.17	4	143.13	142.00	-1	224	-0.45%
2024/10/24	0	0.00	17.1	146.59	146.00	-17.1	223	-7.64%
2024/10/23	0	0.00	11.3	148.93	148.50	-11.3	227	-4.98%
2024/10/22	0	0.00	12.3	148.01	147.50	-12.3	225	-5.47%
2024/10/21	2	150.50	29.3	148.98	150.00	-27.3	227	-12.03%
2024/10/18	2	147.75	22	146.73	148.00	-20	226	-8.85%
2024/10/17	0	0.00	25.3	144.28	146.50	-25.3	223	-11.33%
2024/10/16	0	0.00	66	145.69	148.50	-66	221	-29.83%
2024/10/15	4	141.38	11	141.68	141.00	-7	213	-3.28%
2024/10/14	0	0.00	16	141.34	141.50	-16	215	-7.43%
2024/10/11	3	144.33	6	142.83	141.50	-3	216	-1.38%
2024/10/09	1	145.00	25	146.42	144.50	-24	221	-10.84%
2024/10/08	4	149.13	32	150.64	148.50	-28	217	-12.86%
2024/10/07	120	151.50	0	0.00	152.00	120	214	55.92%	大買/鉅額交易
2024/10/04	1	150.00	1	151.50	147.50	0	205	0.00%
2024/10/01	3	149.33	2	150.50	151.00	1	202	0.49%
2024/09/30	4	151.50	3	149.17	153.00	1	195	0.51%
2024/09/27	11	145.00	0	0.00	144.00	11	184	5.96%
2024/09/26	2	138.00	1	137.00	137.00	1	177	0.56%
2024/09/25	1	135.50	0	0.00	136.00	1	176	0.57%
2024/09/24	0	0.00	1	131.50	131.50	-1	174	-0.57%
2024/09/19	5	126.60	0	0.00	127.00	5	177	2.82%
2024/09/18	1	125.50	1	126.50	125.50	0	182	0.00%
2024/09/11	0	0.00	5	124.50	125.00	-5	187	-2.67%
2024/09/10	2	126.50	0	0.00	125.50	2	186	1.07%
2024/09/04	0	0.00	1	131.00	131.50	-1	185	-0.54%
2024/09/02	2	138.50	1	138.00	138.50	1	184	0.54%
2024/08/30	3	138.00	0	0.00	138.50	3	185	1.62%
2024/08/29	0	0.00	2	137.50	137.50	-2	183	-1.09%
2024/08/28	1	138.50	1	139.00	138.50	0	182	0.00%
2024/08/27	3	138.33	0	0.00	138.50	3	182	1.64%
2024/08/26	2	139.25	0	0.00	139.50	2	183	1.09%
2024/08/22	0	0.00	4	139.38	139.00	-4	185	-2.16%
2024/08/20	1	138.00	0	0.00	140.50	1	187	0.53%
2024/08/19	0	0.00	1	136.00	137.50	-1	186	-0.54%
2024/08/16	0	0.00	5	138.20	138.00	-5	186	-2.68%
2024/08/15	0	0.00	5	138.90	139.00	-5	187	-2.66%
2024/08/14	0	0.00	1	148.00	148.50	-1	186	-0.53%
2024/08/13	0	0.00	3	148.17	148.00	-3	183	-1.64%
2024/08/12	1	146.00	0	0.00	146.00	1	178	0.56%
2024/08/09	2	145.25	0	0.00	144.00	2	179	1.12%
2024/08/08	0	0.00	1	145.00	143.00	-1	188	-0.53%
2024/08/07	2	143.25	0	0.00	144.50	2	189	1.06%
2024/07/30	0	0.00	2	146.50	146.50	-2	185	-1.08%
2024/07/29	1	147.50	0	0.00	147.50	1	184	0.54%
2024/07/26	1	145.00	0	0.00	145.00	1	182	0.55%
2024/07/23	1	149.50	0	0.00	149.00	1	178	0.56%
2024/07/22	1	147.50	0	0.00	148.50	1	179	0.56%
2024/07/19	2	150.75	0	0.00	150.50	2	176	1.13%
2024/07/18	53	152.32	0	0.00	153.00	53	178	29.64%
2024/07/17	3	150.50	0	0.00	150.50	3	176	1.70%
2024/07/16	1	151.50	1	151.00	150.50	0	176	0.00%
2024/07/15	6	151.17	0	0.00	151.00	6	176	3.39%
2024/07/12	33	149.12	0	0.00	150.00	33	174	18.96%
2024/07/11	16	148.84	1	148.00	147.50	15	172	8.69%
2024/07/10	8	151.69	1	152.00	152.00	7	166	4.20%
2024/07/08	0	0.00	10	156.00	155.50	-10	158	-6.29%
2024/07/05	1	157.50	0	0.00	157.50	1	158	0.63%
2024/07/03	0	0.00	1	157.00	156.00	-1	159	-0.63%
2024/07/02	0	0.00	10	158.00	157.50	-10	154	-6.47%
2024/07/01	0	0.00	3	159.67	159.50	-3	152	-1.97%
2024/06/28	0	0.00	0.2	160.00	160.50	-0.2	154	-0.10%
2024/06/27	0	0.00	9	160.22	160.00	-9	160	-5.62%
2024/06/26	0	0.00	1	161.50	161.50	-1	159	-0.63%
2024/06/18	0.5	167.50	0	0.00	165.50	0.5	146	0.37%
2024/05/31	2	167.50	0	0.00	167.50	2	141	1.41%
2024/05/30	2	167.75	7	166.93	166.00	-5	143	-3.49%
2024/05/29	0	0.00	5	168.50	168.50	-5	145	-3.43%