台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.30
  • 漲跌
    ▼0.35
  • 漲幅
    -0.70%
  • 成交量
    3,484
  • 產業
    上櫃 鋼鐵類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮剛 (5009)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2830750.25549.7449.653024,8876.18% 大買/鉅額交易
2024/03/2739449.73449.5049.653905,3317.31% 大買/鉅額交易
2024/03/267149.411449.4649.05575,3341.07%
2024/03/25592.149.67749.5749.80585.15,37310.89% 大買/鉅額交易
2024/03/2216649.0500.0049.001665,4403.05% 大買/鉅額交易
2024/03/2138.148.96448.8649.0034.15,7390.60%
2024/03/207949.11348.9048.90765,8351.30%
2024/03/1928549.1700.0048.852855,8944.83% 大買/鉅額交易
2024/03/1813048.4100.0048.401305,9522.18% 大買/鉅額交易
2024/03/15947.7181747.6447.70-8085,980-13.51% 大賣/鉅額交易
2024/03/14147.8523447.7847.75-2336,016-3.87% 大賣/鉅額交易
2024/03/132348.2749447.8647.70-4716,105-7.71% 大賣/鉅額交易
2024/03/129848.48548.1048.55936,1641.51%
2024/03/111448.1045847.9847.95-4446,209-7.15% 大賣/鉅額交易
2024/03/082248.018247.7847.70-606,321-0.95%
2024/03/0738448.4949948.4548.35-1156,424-1.79% 大買/大賣/鉅額交易
2024/03/065748.9945748.8548.75-4006,482-6.17% 大賣/鉅額交易
2024/03/0524748.79148.7548.702466,4833.79% 大買/鉅額交易
2024/03/045248.391848.2748.30346,4320.53%
2024/03/01648.051,99147.9248.30-1,9856,473-30.67% 大賣/鉅額交易
2024/02/294346.792446.8047.00196,3930.30%
2024/02/279746.671646.7146.50816,5331.24%
2024/02/2614746.585846.5046.45896,7621.32% 大買/
2024/02/2332047.094346.9146.702776,8194.06% 大買/鉅額交易
2024/02/2225347.35747.3047.152466,8503.59% 大買/鉅額交易
2024/02/2112147.271147.4047.151106,9021.59% 大買/鉅額交易
2024/02/2014747.021047.4247.001377,0051.96% 大買/鉅額交易
2024/02/1910147.821247.9447.85896,9811.27% 大買/
2024/02/1627747.452447.2447.652537,0593.58% 大買/鉅額交易
2024/02/1533846.2200.0046.303387,0184.82% 大買/鉅額交易
2024/02/053945.7355945.6945.75-5206,987-7.44% 大賣/鉅額交易
2024/02/022347.0254046.5346.20-5176,915-7.48% 大賣/鉅額交易
2024/02/01247.5553347.0947.05-5316,860-7.74% 大賣/鉅額交易
2024/01/3127948.19847.7547.602716,8323.97% 大買/鉅額交易
2024/01/302447.982648.1147.80-26,838-0.03%
2024/01/2915647.477047.3847.50866,8061.26% 大買/
2024/01/2611246.881446.8146.75986,8051.44% 大買/
2024/01/2514947.094347.0846.851066,8221.55% 大買/鉅額交易
2024/01/2400.0065447.3347.10-6546,879-9.51% 大賣/鉅額交易
2024/01/239646.3000.0046.40966,8541.40%
2024/01/222946.0243445.9646.00-4056,968-5.81% 大賣/鉅額交易
2024/01/197146.002145.9546.00506,9940.71%
2024/01/1820146.191045.8346.051917,0182.72% 大買/鉅額交易
2024/01/173345.9279346.6445.90-7607,040-10.79% 大賣/鉅額交易
2024/01/16447.3831947.4647.15-3157,129-4.42% 大賣/鉅額交易
2024/01/152547.7914247.7647.70-1177,182-1.63% 大賣/鉅額交易
2024/01/1218147.1311047.0347.10717,1990.99% 大買/大賣/
2024/01/11147.4522047.3247.20-2197,228-3.03% 大賣/鉅額交易
2024/01/10247.7819047.7047.50-1887,246-2.59% 大賣/鉅額交易
2024/01/091548.0317948.0847.85-1647,392-2.22% 大賣/鉅額交易
2024/01/0819148.8616048.8048.50317,3940.42% 大買/大賣/
2024/01/053948.8153548.7548.85-4967,444-6.66% 大賣/鉅額交易
2024/01/043648.1012648.1647.80-907,477-1.20% 大賣/
2024/01/03448.8556648.8248.65-5627,427-7.57% 大賣/鉅額交易
2024/01/023149.0030949.0349.00-2787,402-3.76% 大賣/鉅額交易
2023/12/295248.9950749.0548.85-4557,502-6.06% 大賣/鉅額交易
2023/12/28148.8057648.8548.75-5757,474-7.69% 大賣/鉅額交易
2023/12/271649.4380549.2949.20-7897,433-10.61% 大賣/鉅額交易
2023/12/26349.931,54749.5849.20-1,5447,403-20.85% 大賣/鉅額交易
2023/12/25649.7472749.6149.00-7217,233-9.97% 大賣/鉅額交易
2023/12/2221950.081,00050.7349.45-7817,151-10.92% 大買/大賣/鉅額交易
2023/12/202,15651.372351.5951.702,1336,69531.86% 大買/鉅額交易
2023/12/1914650.9113751.0050.9096,6480.14% 大買/大賣/
2023/12/182151.631,61851.5551.60-1,5976,687-23.88% 大賣/鉅額交易
2023/12/1581351.4645151.2151.503626,5605.52% 大買/大賣/鉅額交易
2023/12/1410849.9127950.0449.80-1716,292-2.72% 大買/大賣/鉅額交易
2023/12/139749.6750349.7049.40-4066,241-6.50% 大賣/鉅額交易
2023/12/121549.3978549.7449.70-7706,243-12.33% 大賣/鉅額交易
2023/12/1124049.352349.2649.002176,2033.50% 大買/鉅額交易
2023/12/0816649.094949.2849.251176,2941.86% 大買/鉅額交易
2023/12/0711349.6931449.6649.35-2016,330-3.18% 大買/大賣/鉅額交易
2023/12/0653449.545849.2550.104766,3637.48% 大買/鉅額交易
2023/12/0529148.946648.8048.702256,3623.54% 大買/鉅額交易
2023/12/0441249.7924849.6249.451646,3602.58% 大買/大賣/鉅額交易
2023/12/0115749.262848.9649.351296,3142.04% 大買/鉅額交易
2023/11/3033848.4117448.6648.701646,2702.62% 大買/大賣/鉅額交易
2023/11/293147.845247.7947.75-216,552-0.32%
2023/11/283547.5018047.1847.50-1456,644-2.18% 大賣/鉅額交易
2023/11/2767446.969147.1446.905836,8118.56% 大買/鉅額交易
2023/11/2400.0028048.1047.85-2807,115-3.93% 大賣/鉅額交易
2023/11/2281147.7018447.6547.756277,2318.67% 大買/大賣/鉅額交易
2023/11/2183846.651446.5446.758247,06411.66% 大買/鉅額交易
2023/11/2013246.1611045.9546.25227,1490.31% 大買/大賣/
2023/11/172546.5911746.5546.40-927,247-1.27% 大賣/
2023/11/1616046.324846.2546.501127,2571.54% 大買/鉅額交易
2023/11/154745.623245.4445.65157,2120.21%
2023/11/147145.8111045.4245.30-397,278-0.54% 大賣/
2023/11/135845.481445.4045.25447,3050.60%
2023/11/102545.297445.0845.00-497,352-0.67%
2023/11/093645.469045.4545.40-547,483-0.72%
2023/11/084245.696745.7045.65-257,656-0.33%
2023/11/076445.775645.7645.7087,7950.10%
2023/11/0624245.801445.7545.902287,9252.88% 大買/鉅額交易
2023/11/032245.549545.4645.55-738,105-0.90%
2023/11/026845.01845.1745.25608,3370.72%
2023/11/011044.4310944.6444.50-998,836-1.12% 大賣/
2023/10/315445.654744.8744.6078,8730.08%
2023/10/3010645.30545.1445.501018,9801.12% 大買/鉅額交易
2023/10/2700.0054145.1744.90-5419,032-5.99% 大賣/鉅額交易
2023/10/26245.555945.2745.25-579,034-0.63%
2023/10/259745.242945.2145.20689,1600.74%
2023/10/24144.6518044.2944.65-1799,235-1.94% 大賣/鉅額交易
2023/10/233645.8028044.8444.50-2449,284-2.63% 大賣/鉅額交易
2023/10/2000.0048143.4944.00-4819,375-5.13% 大賣/鉅額交易
2023/10/19143.9046044.0343.90-4599,503-4.83% 大賣/鉅額交易
2023/10/18244.0050944.3844.00-5079,631-5.26% 大賣/鉅額交易
2023/10/17145.1061545.3245.00-6149,796-6.27% 大賣/鉅額交易
2023/10/1600.0065045.8945.60-6509,989-6.51% 大賣/鉅額交易
2023/10/131145.4220445.3945.30-19310,021-1.93% 大賣/鉅額交易
2023/10/123245.617544.9645.75-4310,295-0.42%
2023/10/11445.0520945.1345.05-20510,432-1.96% 大賣/鉅額交易
2023/10/063544.3712044.4444.45-8510,534-0.81% 大賣/
2023/10/053744.1100.0044.003710,6990.35%
2023/10/04444.2528244.1243.90-27810,774-2.58% 大賣/鉅額交易
2023/10/03545.378345.2245.15-7810,741-0.73%
2023/10/022245.786545.6945.60-4310,889-0.39%
2023/09/2860545.6700.0045.4560511,2905.36% 大買/鉅額交易
2023/09/27945.222945.1945.20-2011,545-0.17%
2023/09/269046.0011445.2245.10-2411,886-0.20% 大賣/
2023/09/255946.441346.5346.504612,0410.38%
2023/09/2261345.34445.4045.4060912,0615.05% 大買/鉅額交易
2023/09/212945.0937345.0945.25-34412,203-2.82% 大賣/鉅額交易
2023/09/20646.3225546.5946.20-24912,217-2.04% 大賣/鉅額交易
2023/09/193546.8911846.7346.65-8312,364-0.67% 大賣/
2023/09/183746.5614546.6046.30-10812,443-0.87% 大賣/鉅額交易
2023/09/158246.2137146.3846.40-28912,511-2.31% 大賣/鉅額交易
2023/09/147545.656345.4945.501212,7290.09%
2023/09/131745.8518045.3445.15-16313,041-1.25% 大賣/鉅額交易
2023/09/1211546.497846.7746.303713,0420.28% 大買/
2023/09/1110847.132046.8446.658813,1070.67% 大買/
2023/09/0840546.923347.0046.6537213,0652.85% 大買/鉅額交易
2023/09/077847.28547.2847.257313,1340.56%
2023/09/068947.06147.2547.058813,3480.66%
2023/09/057946.803746.8546.854213,3870.31%
2023/09/044347.3525147.0547.20-20813,466-1.54% 大賣/鉅額交易
2023/09/015245.7315745.8645.75-10513,262-0.79% 大賣/鉅額交易
2023/08/3184045.1271745.0345.1512313,4830.91% 大買/大賣/鉅額交易
2023/08/3000.001,03545.6244.85-1,03513,993-7.40% 大賣/鉅額交易
2023/08/2913046.0189945.5646.70-76913,793-5.57% 大買/大賣/鉅額交易
2023/08/2811746.0841046.0345.85-29313,839-2.12% 大買/大賣/鉅額交易
2023/08/2518945.4945545.3845.20-26613,768-1.93% 大買/大賣/鉅額交易
2023/08/2415345.5438545.6545.70-23213,789-1.68% 大買/大賣/鉅額交易
2023/08/2330445.897045.8645.5523413,7301.70% 大買/鉅額交易
2023/08/2218945.1013845.6244.955113,6650.37% 大買/大賣/
2023/08/2130145.904146.0845.9026013,7911.89% 大買/鉅額交易
2023/08/1828145.6044345.9245.40-16214,167-1.14% 大買/大賣/鉅額交易
2023/08/1723545.9223345.9746.10214,6550.01% 大買/大賣/
2023/08/1636045.251745.2645.3034314,8572.31% 大買/鉅額交易
2023/08/1585445.61145.4545.5585315,6815.44% 大買/鉅額交易
2023/08/1467945.279445.9545.1058515,7713.71% 大買/鉅額交易
2023/08/1110446.723846.8146.556615,7920.42% 大買/
2023/08/104247.9363647.7247.45-59415,783-3.76% 大賣/鉅額交易
2023/08/0959848.45248.2548.2559615,8003.77% 大買/鉅額交易
2023/08/081,54349.218748.9248.901,45615,7659.24% 大買/鉅額交易
2023/08/0745049.2545049.0849.30015,8100.00% 大買/大賣/
2023/08/0400.0026052.6952.90-26015,535-1.67% 大賣/鉅額交易
2023/08/0237053.9558253.2752.60-21215,832-1.34% 大買/大賣/鉅額交易
2023/08/012053.411,00453.2953.10-98415,856-6.21% 大賣/鉅額交易
2023/07/31554.2268753.7453.40-68216,153-4.22% 大賣/鉅額交易
2023/07/2800.0087554.6654.00-87516,431-5.33% 大賣/鉅額交易
2023/07/27155.2065255.3155.10-65116,688-3.90% 大賣/鉅額交易
2023/07/263654.4031754.9554.10-28116,988-1.65% 大賣/鉅額交易
2023/07/2500.001,45955.6555.70-1,45917,576-8.30% 大賣/鉅額交易
2023/07/241453.0133554.1054.50-32117,776-1.81% 大賣/鉅額交易
2023/07/216452.571,15052.6552.50-1,08617,815-6.10% 大賣/鉅額交易
2023/07/2089653.2279053.1253.8010618,0310.59% 大買/大賣/鉅額交易
2023/07/1916952.372,56252.8351.70-2,39318,061-13.25% 大買/大賣/鉅額交易
2023/07/1853753.4359653.5853.70-5918,306-0.32% 大買/大賣/
2023/07/172,20953.32753.5153.502,20218,48011.92% 大買/鉅額交易
2023/07/141,26354.151254.3053.601,25118,4276.79% 大買/鉅額交易
2023/07/1388055.028654.9654.6079418,8604.21% 大買/鉅額交易
2023/07/1216555.845455.8255.6011119,3250.57% 大買/鉅額交易
2023/07/1131856.7111557.0456.6020319,6211.03% 大買/大賣/鉅額交易
2023/07/106557.143356.8956.903220,4680.16%
2023/07/0723356.2820456.3256.102921,1730.14% 大買/大賣/
2023/07/0685358.1530358.3157.3055021,3512.58% 大買/大賣/鉅額交易
2023/07/0569860.572,68260.1160.50-1,98421,242-9.34% 大買/大賣/鉅額交易
2023/07/0428459.7124059.1160.004421,0450.21% 大買/大賣/
2023/07/031,80258.75157.5059.401,80120,7938.66% 大買/鉅額交易
2023/06/3027857.935757.6457.6022120,5911.07% 大買/鉅額交易
2023/06/2965857.608857.4057.1057020,5432.77% 大買/鉅額交易
2023/06/2819057.528457.4456.6010620,4430.52% 大買/鉅額交易
2023/06/2754056.9916256.3856.2037820,5981.84% 大買/大賣/鉅額交易
2023/06/2620658.2352258.4058.10-31620,646-1.53% 大買/大賣/鉅額交易
2023/06/2147958.676058.4358.4041920,6782.03% 大買/鉅額交易
2023/06/207060.211,74658.9558.20-1,67620,649-8.12% 大賣/鉅額交易
2023/06/1966660.0482660.0860.60-16020,563-0.78% 大買/大賣/鉅額交易
2023/06/1667059.112358.6558.0064720,6133.14% 大買/鉅額交易
2023/06/1598858.081558.6158.6097320,5854.73% 大買/鉅額交易
2023/06/1452157.06156.8056.6052020,6582.52% 大買/鉅額交易
2023/06/131,64057.2421857.0957.301,42220,9526.79% 大買/大賣/鉅額交易
2023/06/1298356.783857.8956.6094521,0464.49% 大買/鉅額交易
2023/06/093258.834659.0258.70-1420,987-0.07%
2023/06/0820759.851059.3859.2019721,3010.92% 大買/鉅額交易
2023/06/0710859.354958.9959.305921,4460.28% 大買/
2023/06/062559.7068159.3359.30-65621,829-3.01% 大賣/鉅額交易
2023/06/0544959.691,24460.1858.90-79522,475-3.54% 大買/大賣/鉅額交易
2023/06/026356.998957.2756.60-2622,505-0.12%
2023/06/0122856.817057.0957.2015822,4010.71% 大買/鉅額交易
2023/05/311,00055.0523555.1455.7076522,2833.43% 大買/大賣/鉅額交易
2023/05/3047154.1813454.5654.1033722,2891.51% 大買/大賣/鉅額交易
2023/05/2923755.1827454.9654.90-3722,522-0.16% 大買/大賣/
2023/05/2625454.2366454.2454.10-41022,987-1.78% 大買/大賣/鉅額交易
2023/05/2547554.591,37954.3154.20-90423,153-3.90% 大買/大賣/鉅額交易
2023/05/241,12655.673,51755.6455.00-2,39123,148-10.33% 大買/大賣/鉅額交易
2023/05/231,78755.4955755.1555.701,23022,9375.36% 大買/大賣/鉅額交易
2023/05/222,39952.2666252.1552.601,73722,5897.69% 大買/大賣/鉅額交易
2023/05/1965952.235,29053.2451.70-4,63122,525-20.56% 大買/大賣/鉅額交易
2023/05/189856.7077556.6956.90-67721,742-3.11% 大賣/鉅額交易
2023/05/171,00856.0343356.1456.1057521,6002.66% 大買/大賣/鉅額交易
2023/05/161,10954.707654.9355.201,03321,4894.81% 大買/鉅額交易
2023/05/1547954.4146854.3354.201121,5240.05% 大買/大賣/
2023/05/121,33354.9836855.2455.5096521,6394.46% 大買/大賣/鉅額交易
2023/05/1136855.0952255.7054.90-15421,505-0.72% 大買/大賣/鉅額交易
2023/05/1037257.5524057.3457.1013221,2830.62% 大買/大賣/鉅額交易
2023/05/0974356.461,18956.9356.40-44621,155-2.11% 大買/大賣/鉅額交易
2023/05/0810858.4435858.4158.10-25020,936-1.19% 大買/大賣/鉅額交易
2023/05/0524658.502,61658.4558.00-2,37021,002-11.28% 大買/大賣/鉅額交易
2023/05/049959.591,93059.5360.10-1,83120,885-8.77% 大賣/鉅額交易
2023/05/037259.011,19458.8558.50-1,12220,956-5.35% 大賣/鉅額交易
2023/05/027358.133,40758.2157.70-3,33420,644-16.15% 大賣/鉅額交易
2023/04/2814058.702,20958.0358.80-2,06920,417-10.13% 大買/大賣/鉅額交易
2023/04/271255.451,85055.9556.80-1,83819,842-9.26% 大賣/鉅額交易
2023/04/2614753.6654953.9654.50-40219,490-2.06% 大買/大賣/鉅額交易
2023/04/2517453.711,00654.6654.30-83219,361-4.30% 大買/大賣/鉅額交易
2023/04/248554.1674255.5856.00-65719,146-3.43% 大賣/鉅額交易
2023/04/212,01955.3018556.1754.301,83419,1579.57% 大買/大賣/鉅額交易
2023/04/2069157.6524658.3357.6044518,6822.38% 大買/大賣/鉅額交易
2023/04/1952559.6948159.7359.604418,4090.24% 大買/大賣/
2023/04/1800.001,40560.5060.00-1,40518,251-7.70% 大賣/鉅額交易
2023/04/1763461.8676861.0262.80-13417,846-0.75% 大買/大賣/鉅額交易
2023/04/1451158.7723458.6158.8027717,3831.59% 大買/大賣/鉅額交易
2023/04/1364160.7817261.5060.2046917,1062.74% 大買/大賣/鉅額交易
2023/04/121,42059.3753959.2960.1088116,3265.40% 大買/大賣/鉅額交易
2023/04/1155955.0862654.2855.00-6715,667-0.43% 大買/大賣/
2023/04/1052253.8618653.8353.9033615,4762.17% 大買/大賣/鉅額交易
2023/04/07352.0042851.8552.00-42515,270-2.78% 大賣/鉅額交易
2023/04/061951.9217452.4052.40-15515,299-1.01% 大賣/鉅額交易
2023/03/312951.3210451.4851.40-7515,361-0.49% 大賣/
2023/03/307951.97651.9751.907315,7000.46%
2023/03/2938451.5410651.4351.8027816,0861.73% 大買/大賣/鉅額交易
2023/03/2838151.3828050.9851.5010116,2470.62% 大買/大賣/鉅額交易
2023/03/2797952.162152.2352.1095816,0545.97% 大買/鉅額交易
2023/03/246950.7510750.7450.60-3815,998-0.24% 大賣/
2023/03/2312351.772251.9251.5010116,1710.62% 大買/鉅額交易
2023/03/2213051.9665151.9751.80-52116,609-3.14% 大買/大賣/鉅額交易
2023/03/2140952.947453.0652.6033517,1901.95% 大買/鉅額交易
2023/03/2022550.3415150.1050.007417,2660.43% 大買/大賣/
2023/03/1766249.9100.0050.3066217,3073.82% 大買/鉅額交易
2023/03/1667049.0460249.7548.656817,1270.40% 大買/大賣/
2023/03/1574650.438149.9650.9066516,8663.94% 大買/鉅額交易
2023/03/1442049.8427749.4749.5514316,6990.86% 大買/大賣/鉅額交易
2023/03/131,08749.9643649.1750.0065116,5953.92% 大買/大賣/鉅額交易
2023/03/1070449.1436449.6450.0034016,2622.09% 大買/大賣/鉅額交易
2023/03/0989848.9770949.1849.2018916,1601.17% 大買/大賣/鉅額交易
2023/03/0888448.641,07549.2149.00-19115,791-1.21% 大買/大賣/鉅額交易
2023/03/071,40546.822146.9548.101,38415,1349.14% 大買/鉅額交易
2023/03/068343.631443.7243.756914,5150.48%
2023/03/0321043.6610143.5443.2510914,6510.74% 大買/大賣/鉅額交易
2023/03/0220543.471543.5843.7019014,9111.27% 大買/鉅額交易
2023/03/0123643.4776043.3943.55-52415,377-3.41% 大買/大賣/鉅額交易
2023/02/2449844.923,56144.8245.05-3,06315,369-19.93% 大買/大賣/鉅額交易
2023/02/2359943.8921443.9744.2038514,9422.58% 大買/大賣/鉅額交易
2023/02/2265142.4617242.2742.5047914,8393.23% 大買/大賣/鉅額交易
2023/02/2120741.7138241.7441.90-17515,002-1.17% 大買/大賣/鉅額交易
2023/02/2036041.7761741.8842.00-25715,126-1.70% 大買/大賣/鉅額交易
2023/02/171,02941.1495640.9441.257315,0850.48% 大買/大賣/
2023/02/1639640.4049540.4640.40-9914,928-0.66% 大買/大賣/
2023/02/1538239.7831239.7239.907015,1450.46% 大買/大賣/
2023/02/1432339.3710339.3039.5522015,1451.45% 大買/大賣/鉅額交易
2023/02/1330339.0717239.2439.0013115,2030.86% 大買/大賣/鉅額交易
2023/02/1041540.0259340.2939.70-17815,261-1.17% 大買/大賣/鉅額交易
2023/02/0916039.715039.6039.7511015,1950.72% 大買/鉅額交易
2023/02/083639.5422039.5639.40-18415,238-1.21% 大賣/鉅額交易
2023/02/0747939.415339.5939.8042615,1962.80% 大買/鉅額交易
2023/02/0622538.9716939.0138.955615,1980.37% 大買/大賣/
2023/02/0314339.5277939.6739.45-63615,146-4.20% 大買/大賣/鉅額交易
2023/02/0217740.1624040.1040.30-6314,990-0.42% 大買/大賣/
2023/02/011,22939.8724340.2740.0098615,0576.55% 大買/大賣/鉅額交易
2023/01/3110537.9620337.9137.85-9814,970-0.65% 大買/大賣/
2023/01/3014137.844437.1937.659715,0520.64% 大買/
2023/01/1768836.72436.5336.6568415,0724.54% 大買/鉅額交易
2023/01/1652736.5610436.6536.3542315,0552.81% 大買/大賣/鉅額交易
2023/01/1371036.961136.8336.8069915,0214.65% 大買/鉅額交易
2023/01/1220136.8430336.5936.70-10215,112-0.67% 大買/大賣/鉅額交易
2023/01/1136136.2810736.6536.8525415,1601.68% 大買/大賣/鉅額交易
2023/01/101835.1826935.3635.45-25114,994-1.67% 大賣/鉅額交易
2023/01/094335.2211335.2035.10-7015,067-0.46% 大賣/
2023/01/065035.197935.1335.20-2915,182-0.19%
2023/01/052736.0464935.4635.05-62215,367-4.05% 大賣/鉅額交易
2023/01/042736.2243636.1936.40-40915,563-2.63% 大賣/鉅額交易
2023/01/033236.473,24536.3836.40-3,21315,843-20.28% 大賣/鉅額交易
2022/12/3038537.0931637.0337.156916,0660.43% 大買/大賣/
2022/12/2925636.1423436.1836.252216,3190.13% 大買/大賣/
2022/12/2844936.8119436.8736.4525516,3751.56% 大買/大賣/鉅額交易
2022/12/2729836.971437.1536.7528416,4721.72% 大買/鉅額交易
2022/12/2630937.2015437.0137.0015516,5320.94% 大買/大賣/鉅額交易
2022/12/2344637.5312737.5737.5031916,6411.92% 大買/大賣/鉅額交易
2022/12/221,39137.5357937.2737.7581216,7164.86% 大買/大賣/鉅額交易
2022/12/211,21736.881936.3437.001,19816,5677.23% 大買/鉅額交易
2022/12/2063335.791135.2234.8562216,3763.80% 大買/鉅額交易
2022/12/1956435.6310235.7835.3546216,5662.79% 大買/大賣/鉅額交易
2022/12/1695736.352,47436.3036.40-1,51716,796-9.03% 大買/大賣/鉅額交易
2022/12/1599936.7724236.9336.6075716,6994.53% 大買/大賣/鉅額交易
2022/12/1494936.7554836.5437.0040116,3582.45% 大買/大賣/鉅額交易
2022/12/1399336.5325135.7136.7574215,8404.68% 大買/大賣/鉅額交易
2022/12/1243334.7210733.9035.0532615,0762.16% 大買/大賣/鉅額交易
2022/12/094133.5331733.5133.70-27614,541-1.90% 大賣/鉅額交易
2022/12/0820632.923732.6233.0016914,4491.17% 大買/鉅額交易
2022/12/0720032.443632.2632.2516414,4171.14% 大買/鉅額交易
2022/12/068332.9111132.7532.55-2814,313-0.20% 大賣/
2022/12/0512333.6021033.4133.30-8714,299-0.61% 大買/大賣/
2022/12/0232333.514433.6333.4027914,2051.96% 大買/鉅額交易
2022/12/0150533.643133.4733.6547414,1433.35% 大買/鉅額交易
2022/11/3014533.3444933.0933.00-30413,923-2.18% 大買/大賣/鉅額交易
2022/11/2965633.429533.6333.5056113,7344.08% 大買/鉅額交易
2022/11/2824632.9500.0032.9524613,4681.83% 大買/鉅額交易
2022/11/2582632.924732.8732.6077913,4005.81% 大買/鉅額交易
2022/11/2433533.3680032.7732.80-46513,297-3.50% 大買/大賣/鉅額交易
2022/11/2350233.7037733.2933.9512512,9270.97% 大買/大賣/鉅額交易
2022/11/221,35833.00333.0733.201,35512,41310.92% 大買/鉅額交易
2022/11/211,58332.21231.7032.301,58112,12313.04% 大買/鉅額交易
2022/11/1837432.03532.1931.6536912,0013.07% 大買/鉅額交易
2022/11/1799232.744532.3632.4094711,9397.93% 大買/鉅額交易
2022/11/161,45732.0000.0032.151,45711,60212.56% 大買/鉅額交易
2022/11/1556331.1900.0031.4556311,3664.95% 大買/鉅額交易
2022/11/1443630.6300.0030.7043611,2833.86% 大買/鉅額交易
2022/11/1137130.8400.0030.1037111,2233.31% 大買/鉅額交易
2022/11/1054431.132731.0831.2051711,0194.69% 大買/鉅額交易
2022/11/0932631.0611730.9530.8520911,0631.89% 大買/大賣/鉅額交易
2022/11/0848530.8416630.8330.8031910,9992.90% 大買/大賣/鉅額交易
2022/11/0721230.454530.3530.2516710,9301.53% 大買/鉅額交易
2022/11/047429.1615228.9029.40-7810,871-0.72% 大賣/
2022/11/0329728.6720928.6428.658810,9940.80% 大買/大賣/
2022/11/0216828.7849128.7828.75-32311,019-2.93% 大買/大賣/鉅額交易
2022/11/011428.3737128.3928.50-35711,004-3.24% 大賣/鉅額交易
2022/10/311628.4349128.3928.40-47511,002-4.32% 大賣/鉅額交易
2022/10/285028.6846328.6428.25-41311,002-3.75% 大賣/鉅額交易
2022/10/2716828.3942028.4128.50-25210,770-2.34% 大買/大賣/鉅額交易
2022/10/262529.4033229.8629.40-30710,592-2.90% 大賣/鉅額交易
2022/10/2541230.6139630.5930.351610,6510.15% 大買/大賣/
2022/10/2446630.6122130.5930.7024510,7242.28% 大買/大賣/鉅額交易
2022/10/2131730.377830.2330.1023910,7962.21% 大買/鉅額交易
2022/10/205030.2239030.0830.45-34010,897-3.12% 大賣/鉅額交易
2022/10/194530.7115830.7430.55-11310,811-1.05% 大賣/鉅額交易
2022/10/1810430.2022829.9730.00-12410,940-1.13% 大買/大賣/鉅額交易
2022/10/177230.1115129.9330.05-7910,946-0.72% 大賣/
2022/10/147730.849930.7130.65-2211,000-0.20%
2022/10/1316829.944829.7929.3512011,0751.08% 大買/鉅額交易
2022/10/127930.5610731.2830.85-2811,317-0.25% 大賣/
2022/10/1198631.505631.5331.7593011,4018.16% 大買/鉅額交易
2022/10/0715931.5840431.2831.75-24511,477-2.13% 大買/大賣/鉅額交易
2022/10/0628030.8110230.5531.1017811,3381.57% 大買/大賣/鉅額交易
2022/10/0511530.2719929.9629.90-8411,190-0.75% 大買/大賣/
2022/10/0413929.7814829.6929.85-911,237-0.08% 大買/大賣/
2022/10/0317429.1330428.9829.20-13011,103-1.17% 大買/大賣/鉅額交易
2022/09/302329.2456128.4929.55-53811,018-4.88% 大賣/鉅額交易
2022/09/2936728.749928.5228.9026810,8252.48% 大買/鉅額交易
2022/09/28127.4023127.6727.40-23010,628-2.16% 大賣/鉅額交易
2022/09/2725728.7330928.5929.00-5210,423-0.50% 大買/大賣/
2022/09/2616029.775029.9229.2511010,1951.08% 大買/鉅額交易
2022/09/2393530.154229.7730.108939,8449.07% 大買/鉅額交易
2022/09/2220228.823928.8029.001639,5061.71% 大買/鉅額交易
2022/09/211328.282328.1027.95-109,413-0.11%
2022/09/2023528.18628.2228.302299,4482.42% 大買/鉅額交易
2022/09/191228.1629028.2227.90-2789,455-2.94% 大賣/鉅額交易
2022/09/163728.336128.3128.20-249,460-0.25%
2022/09/151328.9712628.8728.65-1139,565-1.18% 大賣/鉅額交易
2022/09/143428.566728.7628.80-339,583-0.34%
2022/09/131328.782028.8428.90-79,675-0.07%
2022/09/122728.5514628.7928.70-1199,858-1.21% 大賣/鉅額交易
2022/09/08927.7133727.7227.90-3289,920-3.31% 大賣/鉅額交易
2022/09/07227.3317427.4127.35-17210,004-1.72% 大賣/鉅額交易
2022/09/0600.0046427.3527.20-46410,074-4.61% 大賣/鉅額交易
2022/09/05827.4518427.4827.50-17610,204-1.72% 大賣/鉅額交易
2022/09/0200.0046527.8527.65-46510,261-4.53% 大賣/鉅額交易
2022/09/01128.502928.2028.10-2810,247-0.27%
2022/08/312528.7930128.6428.45-27610,267-2.69% 大賣/鉅額交易
2022/08/305128.968228.8528.80-3110,187-0.30%
2022/08/292628.4154428.3728.40-51810,214-5.07% 大賣/鉅額交易
2022/08/2600.009129.1229.05-9110,215-0.89%
2022/08/256229.0320029.0129.00-13810,350-1.33% 大賣/鉅額交易
2022/08/2412729.1641529.0528.90-28810,473-2.75% 大買/大賣/鉅額交易
2022/08/234428.728328.9228.90-3910,646-0.37%
2022/08/2217828.6223628.6428.75-5810,736-0.54% 大買/大賣/
2022/08/192829.3173029.0229.00-70210,746-6.53% 大賣/鉅額交易
2022/08/183829.3711229.3829.45-7410,875-0.68% 大賣/
2022/08/1716129.901,44629.4329.25-1,28511,148-11.53% 大買/大賣/鉅額交易
2022/08/1618629.6334729.7229.50-16111,265-1.43% 大買/大賣/鉅額交易
2022/08/1522230.202730.1630.3019511,4961.70% 大買/鉅額交易
2022/08/1257230.1153630.1030.003611,8790.30% 大買/大賣/
2022/08/1137330.5711430.4730.4525911,9302.17% 大買/大賣/鉅額交易
2022/08/1016830.8331231.0530.70-14412,004-1.20% 大買/大賣/鉅額交易
2022/08/0928231.076031.1031.2022212,1231.83% 大買/鉅額交易
2022/08/0821030.5211630.2030.609412,3040.76% 大買/大賣/
2022/08/0513530.3825630.3730.40-12112,413-0.97% 大買/大賣/鉅額交易
2022/08/044230.0012230.2030.35-8012,725-0.63% 大賣/
2022/08/0329930.582830.6930.4027113,8471.96% 大買/鉅額交易
2022/08/0243730.8629030.8330.9014714,4941.01% 大買/大賣/鉅額交易
2022/08/0121431.4719331.4531.402114,6770.14% 大買/大賣/
2022/07/2974831.2510031.1931.2064814,8874.35% 大買/鉅額交易
2022/07/2856030.713030.7330.7553014,9363.55% 大買/鉅額交易
2022/07/2731630.271,05230.1730.45-73615,013-4.90% 大買/大賣/鉅額交易
2022/07/2639430.28130.1530.4539315,2662.57% 大買/鉅額交易
2022/07/2523430.2719529.8030.353915,4010.25% 大買/大賣/
2022/07/2234029.363629.4229.3030415,4301.97% 大買/鉅額交易
2022/07/2177629.10429.2629.0077216,4824.68% 大買/鉅額交易
2022/07/2035529.143,40629.2329.05-3,05118,316-16.66% 大買/大賣/鉅額交易
2022/07/1961629.5921129.3329.7040519,3592.09% 大買/大賣/鉅額交易
2022/07/183828.5526028.2329.00-22219,944-1.11% 大賣/鉅額交易
2022/07/1525627.4522926.8527.352719,6730.14% 大買/大賣/
2022/07/147323.806023.1425.101319,6170.07%
2022/07/1353223.856824.1123.6546419,6952.36% 大買/鉅額交易
2022/07/1229824.1989624.7823.65-59819,744-3.03% 大買/大賣/鉅額交易
2022/07/118025.62425.9626.257620,1680.38%
2022/07/0814825.2800.0025.7014821,2860.70% 大買/鉅額交易
2022/07/0740224.5710324.9324.9029921,9501.36% 大買/大賣/鉅額交易
2022/07/063824.6813124.9824.40-9322,120-0.42% 大賣/
2022/07/055725.065725.1225.50022,4430.00%
2022/07/0413224.459124.6024.404122,5810.18% 大買/
2022/07/0100.0024724.7124.25-24722,661-1.09% 大賣/鉅額交易
2022/06/304725.2760825.1925.10-56122,627-2.48% 大賣/鉅額交易
2022/06/2924725.652425.8025.6522322,6130.99% 大買/鉅額交易
2022/06/2817025.627625.6625.809422,6200.42% 大買/
2022/06/2719626.158326.0626.3011322,6120.50% 大買/鉅額交易
2022/06/246025.5414525.6525.50-8522,616-0.38% 大賣/
2022/06/2370725.442725.4725.4068022,6053.01% 大買/鉅額交易
2022/06/2238326.202326.5225.9536022,5191.60% 大買/鉅額交易
2022/06/2164726.389226.9827.0555522,4952.47% 大買/鉅額交易
2022/06/2086726.612926.8825.9583822,4273.74% 大買/鉅額交易
2022/06/1716528.201327.6527.9015222,2820.68% 大買/鉅額交易
2022/06/1621829.3100.0029.0021822,1940.98% 大買/鉅額交易
2022/06/1511328.961,04428.8328.65-93122,114-4.21% 大買/大賣/鉅額交易
2022/06/1441228.331728.3328.4539522,0671.79% 大買/鉅額交易
2022/06/1314829.27229.4529.1014622,1700.66% 大買/鉅額交易
2022/06/109930.1100.0030.209922,2050.45%
2022/06/095830.153330.0229.952522,2470.11%
2022/06/0824629.8413929.8230.0510722,2610.48% 大買/大賣/鉅額交易
2022/06/0715729.7410829.6629.804922,3620.22% 大買/大賣/
2022/06/0617329.129729.2429.257622,4140.34% 大買/
2022/06/024828.9321028.8928.80-16222,769-0.71% 大賣/鉅額交易
2022/06/0122029.455029.7029.5517022,9240.74% 大買/鉅額交易
2022/05/3114629.4914629.5429.40022,8970.00% 大買/大賣/
2022/05/3025630.7613730.8030.7011922,8690.52% 大買/大賣/鉅額交易
2022/05/2719331.114330.9830.9015023,0080.65% 大買/鉅額交易
2022/05/261331.1618131.5231.00-16823,087-0.73% 大賣/鉅額交易
2022/05/251,46831.152131.3831.601,44722,9816.30% 大買/鉅額交易
2022/05/2400.0025031.0330.70-25022,716-1.10% 大賣/鉅額交易
2022/05/2395731.0314730.6030.9081022,5243.60% 大買/大賣/鉅額交易
2022/05/20230.609530.2930.25-9322,346-0.42%
2022/05/1922330.2311830.4430.6010522,1690.47% 大買/大賣/鉅額交易
2022/05/1843230.2821730.1830.2021521,9940.98% 大買/大賣/鉅額交易
2022/05/1718529.8135829.8529.80-17321,825-0.79% 大買/大賣/鉅額交易
2022/05/1626829.5615629.2830.0511221,4970.52% 大買/大賣/鉅額交易
2022/05/139228.9850129.0129.00-40921,295-1.92% 大賣/鉅額交易
2022/05/1217529.181,45229.9428.55-1,27721,107-6.05% 大買/大賣/鉅額交易
2022/05/111,30430.7332830.8730.6097620,7294.71% 大買/大賣/鉅額交易
2022/05/1061730.2754630.1431.107119,5440.36% 大買/大賣/
2022/05/0964829.2743329.6829.0021518,8001.14% 大買/大賣/鉅額交易
2022/05/0600.007229.3329.70-7218,430-0.39%
2022/05/0500.0055029.1229.00-55017,966-3.06% 大賣/鉅額交易
2022/05/0437228.2844728.5628.70-7517,641-0.43% 大買/大賣/
2022/05/0321827.732,26127.7728.00-2,04317,390-11.75% 大買/大賣/鉅額交易
2022/04/292328.9881229.0728.90-78916,966-4.65% 大賣/鉅額交易
2022/04/2858329.0654628.8828.503716,7190.22% 大買/大賣/
2022/04/2739329.061,65130.3128.80-1,25816,354-7.69% 大買/大賣/鉅額交易
2022/04/2681132.353,75132.7131.55-2,94015,213-19.33% 大買/大賣/鉅額交易
2022/04/252,50832.203,61731.4133.35-1,10913,191-8.41% 大買/大賣/鉅額交易
2022/04/2217530.8226631.8432.35-9111,844-0.77% 大買/大賣/
2022/04/2182529.621,13129.5329.45-30610,750-2.85% 大買/大賣/鉅額交易
2022/04/20729.711,73129.6629.80-1,72410,526-16.38% 大賣/鉅額交易
2022/04/191,09629.621,29529.6730.10-19910,074-1.98% 大買/大賣/鉅額交易
2022/04/1817628.5383228.9529.00-6569,706-6.76% 大買/大賣/鉅額交易
2022/04/151,24730.2675029.6729.954979,3865.30% 大買/大賣/鉅額交易
2022/04/142,00329.9892330.1429.851,0808,73512.36% 大買/大賣/鉅額交易
2022/04/1354929.1848528.9829.25647,4840.86% 大買/大賣/
2022/04/1260727.0523526.8227.553726,7395.52% 大買/大賣/鉅額交易
2022/04/1126427.4934127.5127.55-776,542-1.18% 大買/大賣/
2022/04/0870726.5813926.7026.855686,1729.20% 大買/大賣/鉅額交易
2022/04/074726.1821426.1725.70-1675,975-2.79% 大賣/鉅額交易
2022/04/0610326.0136726.0526.15-2645,855-4.51% 大買/大賣/鉅額交易
2022/04/0118425.69425.6325.851805,8013.10% 大買/鉅額交易
2022/03/3148225.213325.1825.304495,7787.77% 大買/鉅額交易
2022/03/306025.485925.3025.4015,8040.02%
2022/03/2932925.8700.0025.703295,7905.68% 大買/鉅額交易
2022/03/2826625.384925.2325.702175,7883.75% 大買/鉅額交易
2022/03/2568925.84725.7525.756825,84611.67% 大買/鉅額交易
2022/03/2499825.97125.9025.909975,88416.94% 大買/鉅額交易
2022/03/2329525.76725.6925.652885,8624.91% 大買/鉅額交易
2022/03/2237125.54125.5025.503705,8196.36% 大買/鉅額交易
2022/03/2121125.251425.2524.901975,7653.42% 大買/鉅額交易
2022/03/1816224.9831424.6624.60-1525,748-2.64% 大買/大賣/鉅額交易
2022/03/171,08224.808824.6725.009945,81417.10% 大買/鉅額交易
2022/03/161723.9033724.2323.90-3205,747-5.57% 大賣/鉅額交易
2022/03/153525.881025.9125.85255,4810.46%
2022/03/148726.16126.3526.35865,3891.60%
2022/03/114825.845925.9025.65-115,295-0.21%
2022/03/101,90725.7110025.4025.901,8075,20634.71% 大買/鉅額交易
2022/03/0917924.80325.2225.201765,0493.49% 大買/鉅額交易
2022/03/081,02324.805424.7224.659694,93219.65% 大買/鉅額交易
2022/03/072,75626.20625.9726.152,7504,51360.93% 大買/鉅額交易
2022/03/0463926.1618726.1425.904524,18710.79% 大買/大賣/鉅額交易
2022/03/0390326.202326.0826.258804,06921.63% 大買/鉅額交易
2022/03/0296325.32525.4925.809583,84624.91% 大買/鉅額交易
2022/03/0122524.88424.8524.902213,7075.96% 大買/鉅額交易
2022/02/25323.67223.9323.9013,6340.03%
2022/02/2419822.9500.0022.901983,5395.59% 大買/鉅額交易
2022/02/23823.5100.0023.5083,4900.23%
2022/02/226423.25123.5023.50633,4461.83%
2022/02/215023.7200.0023.90503,2711.53%
2022/02/1811922.781322.5822.851063,0013.53% 大買/鉅額交易
2022/02/1727922.4900.0022.552792,9919.33% 大買/鉅額交易
2022/02/163122.366022.3322.25-292,965-0.98%
2022/02/1519122.45522.2622.451863,0396.12% 大買/鉅額交易
2022/02/1422621.9500.0022.002263,1167.25% 大買/鉅額交易
2022/02/1128722.211322.2122.202743,1208.78% 大買/鉅額交易
2022/02/1030422.19622.1822.152983,1869.35% 大買/鉅額交易
2022/02/0931621.921621.9021.953003,3119.06% 大買/鉅額交易
2022/02/0846221.67421.6121.754583,32313.78% 大買/鉅額交易
2022/02/0713220.931621.0421.201163,3293.48% 大買/鉅額交易
2022/01/26320.181920.3320.20-163,351-0.48%
2022/01/256120.5400.0020.30613,3981.79%
2022/01/2412220.56120.6520.651213,4403.52% 大買/鉅額交易
2022/01/21721.15521.0621.0023,4690.06%
2022/01/20221.0300.0021.2023,5260.06%
2022/01/1947520.8000.0020.804753,57213.30% 大買/鉅額交易
2022/01/187821.273021.2321.10483,6091.33%
2022/01/1700.00121.1521.15-13,671-0.03%
2022/01/141421.265221.1021.20-383,814-1.00%
2022/01/132421.6100.0021.50243,8860.62%
2022/01/1200.0014221.1921.40-1423,889-3.65% 大賣/鉅額交易
2022/01/112221.453421.3321.35-123,872-0.31%
2022/01/10521.327821.3621.30-733,890-1.88%
2022/01/073921.42521.4321.40343,9120.87%
2022/01/068621.63421.6921.75823,9622.07%
2022/01/057021.8300.0021.60704,0271.74%
2022/01/041321.7000.0021.60134,1120.32%
2022/01/036021.8300.0021.80604,1821.43%
2021/12/307722.02422.0521.95734,2291.73%
2021/12/296521.9900.0022.05654,2671.52%
2021/12/2813421.93422.0821.851304,3692.98% 大買/鉅額交易
2021/12/222222.3834022.3622.30-3184,557-6.98% 大賣/鉅額交易
2021/12/2100.001022.2522.70-104,537-0.22%
2021/12/207322.3100.0022.70734,4811.63%
2021/12/17921.9556321.9621.90-5544,445-12.46% 大賣/鉅額交易
2021/12/16121.5532621.6221.55-3254,471-7.27% 大賣/鉅額交易
2021/12/1500.0032621.6321.75-3264,533-7.19% 大賣/鉅額交易
2021/12/141121.9858521.6321.55-5744,585-12.52% 大賣/鉅額交易
2021/12/132622.099422.1422.25-684,612-1.47%
2021/12/103621.62921.5221.55274,6060.59%
2021/12/09921.5027721.5921.45-2684,772-5.62% 大賣/鉅額交易
2021/12/081822.1638721.8021.65-3695,027-7.34% 大賣/鉅額交易
2021/12/076821.605621.6221.85125,3130.23%
2021/12/063721.39821.2821.30295,3610.54%
2021/12/039021.541021.3021.30805,4611.46%
2021/12/026521.271021.2821.20555,5670.99%
2021/12/0100.00921.2821.25-95,774-0.16%
2021/11/3000.0010620.9520.95-1065,981-1.77% 大賣/鉅額交易
2021/11/2900.006820.8520.80-686,123-1.11%
2021/11/2600.00421.2421.25-46,557-0.06%
2021/11/25621.8500.0021.8067,1060.08%
2021/11/2400.00821.9822.00-87,076-0.11%
2021/11/2300.001221.2921.25-127,061-0.17%
2021/11/22121.202421.0821.10-237,524-0.31%
2021/11/1900.002621.1421.05-267,621-0.34%
2021/11/18621.26221.2321.2547,8450.05%
2021/11/17121.3518021.3821.35-1798,259-2.17% 大賣/鉅額交易
2021/11/1610521.67321.6321.551028,3811.22% 大買/鉅額交易
2021/11/15821.75121.8521.7578,5490.08%
2021/11/121122.154922.0522.15-388,930-0.43%
2021/11/1125422.0600.0022.252549,4052.70% 大買/鉅額交易
2021/11/1017121.722221.6821.601499,8151.52% 大買/鉅額交易
2021/11/0930321.9000.0022.0030310,6162.85% 大買/鉅額交易
2021/11/083522.018622.1722.15-5111,587-0.44%
2021/11/05721.253721.3021.20-3012,062-0.25%
2021/11/035821.52121.4021.605713,1250.43%
2021/11/026421.2300.0021.156413,3510.48%
2021/11/016221.0800.0021.006213,5950.46%
2021/10/2815421.311921.2721.5013514,5310.93% 大買/鉅額交易
2021/10/278121.3900.0021.308115,2440.53%
2021/10/268222.00121.7521.758116,4180.49%
2021/10/2514521.9600.0021.8514517,7510.82% 大買/鉅額交易
2021/10/2200.00123.4521.90-118,103-0.01%
2021/10/214223.0500.0023.454218,2150.23%
2021/10/20822.659922.7422.70-9118,481-0.49%
2021/10/186022.97122.8522.955919,1190.31%
2021/10/157522.7400.0022.757519,9650.38%
2021/10/1427922.2711122.3122.2516820,6200.81% 大買/大賣/鉅額交易
2021/10/136022.18122.1022.105921,3280.28%
2021/10/1241622.631222.9722.6040421,5301.88% 大買/鉅額交易
2021/10/0822223.0800.0022.9522221,6251.03% 大買/鉅額交易
2021/10/06123.7000.0023.30121,8900.00%
2021/10/056523.001823.0023.754722,1080.21%
2021/10/046422.76923.9422.655522,1440.25%
2021/10/011224.658324.6724.05-7122,269-0.32%
2021/09/306324.8553924.7625.05-47622,435-2.12% 大賣/鉅額交易
2021/09/2914824.476524.2924.208322,5900.37% 大買/
2021/09/286324.616124.7524.50222,9800.01%
2021/09/2726125.012924.7825.0023223,5870.98% 大買/鉅額交易
2021/09/2413924.78125.1524.7513825,1730.55% 大買/鉅額交易
2021/09/232224.8700.0024.852227,4140.08%
2021/09/22324.7200.0024.95328,5630.01%
2021/09/172225.511,12625.5525.50-1,10429,013-3.81% 大賣/鉅額交易
2021/09/161826.4800.0026.001829,0210.06%
2021/09/1500.003826.0826.35-3828,960-0.13%
2021/09/1400.002326.2326.10-2328,920-0.08%
2021/09/1300.003326.6926.95-3328,902-0.11%
2021/09/102726.219926.1826.05-7228,697-0.25%
2021/09/0900.001025.7025.70-1028,390-0.04%
2021/09/087525.352025.0424.755528,3350.19%
2021/09/0700.002325.7025.40-2328,251-0.08%
2021/09/0600.001426.2425.60-1428,141-0.05%
2021/09/034826.7500.0026.354827,9350.17%
2021/09/01826.9700.0027.00827,6200.03%
2021/08/313326.7800.0027.203327,1840.12%
2021/08/302026.31226.0026.001826,6860.07%
2021/08/2500.00125.4025.35-127,0900.00%
2021/08/23125.8500.0025.85126,8750.00%
2021/08/1900.00224.4824.20-226,365-0.01%
2021/08/1800.00724.6325.60-726,158-0.03%
2021/08/177925.4000.0023.907925,7770.31%
2021/08/1600.0018126.7226.40-18125,231-0.72% 大賣/鉅額交易
2021/08/1300.0010328.6227.55-10324,737-0.42% 大賣/鉅額交易
2021/08/1212528.65128.1029.7512423,9270.52% 大買/鉅額交易
2021/08/1100.001328.0227.85-1322,963-0.06%
2021/08/101228.453427.8627.30-2222,367-0.10%
2021/08/0900.009128.1627.95-9122,110-0.41%
2021/08/063626.3233827.0226.95-30221,412-1.41% 大賣/鉅額交易
2021/08/0522526.6169126.6126.65-46621,222-2.20% 大買/大賣/鉅額交易
2021/08/0400.0026627.6727.40-26621,141-1.26% 大賣/鉅額交易
2021/08/03128.8551228.5028.85-51121,239-2.41% 大賣/鉅額交易
2021/08/021628.3229627.9129.30-28020,948-1.34% 大賣/鉅額交易
2021/07/3076128.4000.0027.2076120,2653.76% 大買/鉅額交易
2021/07/282326.29125.7525.752217,9630.12%
2021/07/2700.002226.4725.60-2217,718-0.12%
2021/07/2600.00326.9026.90-317,744-0.02%
2021/07/23626.03526.7026.70117,5490.01%
2021/07/226726.842026.4025.004717,2720.27%
2021/07/2000.008626.7626.75-8616,240-0.53%
2021/07/1900.000.326.7527.10-0.315,6530.00%
2021/07/164225.2100.0025.104215,2980.27%
2021/07/151924.691224.6224.85715,2270.05%
2021/07/1458023.6800.0023.9058015,4193.76% 大買/鉅額交易
2021/07/1200.003.326.0125.05-3.316,669-0.02%
2021/07/0900.00524.7124.65-517,158-0.03%
2021/07/0843624.881125.0524.9542517,3322.45% 大買/鉅額交易
2021/07/061125.9000.0025.601116,9270.06%
2021/07/050.727.1511126.4926.35-110.316,765-0.66% 大賣/鉅額交易
2021/07/0100.00526.7426.80-515,961-0.03%
2021/06/301027.194327.3027.50-3314,329-0.23%
2021/06/291424.6300.0025.151412,0190.12%
2021/06/2813122.1200.0022.9013110,7861.21% 大買/鉅額交易
2021/06/251421.2500.0020.851410,2500.14%
2021/06/234921.1200.0020.454910,1250.48%
2021/06/2100.00820.5020.10-89,892-0.08%
2021/06/18620.264020.5120.25-349,820-0.35%
2021/06/1700.00821.0620.45-89,781-0.08%
2021/06/165920.72820.8620.30519,7480.52%
2021/06/1500.002520.7320.85-259,714-0.26%
2021/06/1100.001620.7920.40-169,696-0.17%
2021/06/105720.1800.0020.40579,6700.59%
2021/06/084920.99820.8521.00419,5960.43%
2021/06/045722.1100.0021.70579,4860.60%
2021/06/03222.4029022.6322.45-2889,303-3.10% 大賣/鉅額交易
2021/06/026420.71621.7021.70588,5300.68%
2021/06/0100.005220.0420.10-528,419-0.62%
2021/05/3100.004820.2620.00-488,437-0.57%
2021/05/28819.163719.5119.40-298,325-0.35%
2021/05/2620518.5700.0018.652058,2912.47% 大買/鉅額交易
2021/05/2528418.7700.0018.402848,2923.42% 大買/鉅額交易
2021/05/241819.043719.1418.95-198,373-0.23%
2021/05/2100.003618.8519.15-368,372-0.43%
2021/05/1911718.7300.0018.651178,2741.41% 大買/鉅額交易
2021/05/181117.3700.0018.25118,1740.13%
2021/05/1728916.8800.0016.602898,1173.56% 大買/鉅額交易
2021/05/143618.0200.0017.55368,0100.45%
2021/05/122019.9700.0019.60207,8280.26%
2021/05/10422.263922.0122.15-357,003-0.50%
2021/05/064720.35921.1720.35386,6250.57%
2021/05/059720.4311320.8520.40-166,476-0.25% 大賣/
2021/04/2900.0023521.0021.20-2355,810-4.04% 大賣/鉅額交易
2021/04/2600.002821.0421.20-285,472-0.51%
2021/04/232520.3200.0020.80255,3750.47%
2021/04/2100.001321.5121.70-134,844-0.27%
2021/04/2000.001721.9322.10-174,649-0.37%
2021/04/193021.631022.1323.65204,2660.47%
2021/04/1600.002021.2821.50-203,385-0.59%
2021/04/151720.463520.4420.95-182,604-0.69%
2021/04/14318.4523119.1219.75-2281,850-12.32% 大賣/鉅額交易
2021/04/131818.3300.0018.20181,5371.17%
2021/04/1224418.2300.0018.252441,51016.15% 大買/鉅額交易
2021/04/092618.423718.1018.05-111,450-0.76%
2021/04/0810418.232618.3518.35781,3955.59% 大買/
2021/04/075317.84917.8417.80441,2623.48%
2021/04/066817.2700.0017.30681,1306.01%
2021/04/0100.004217.0817.05-421,129-3.72%
2021/03/3113017.0400.0017.051301,12711.53% 大買/鉅額交易
2021/03/30516.9900.0017.0051,1410.44%
2021/03/2200.00116.9016.95-11,347-0.07%
2021/03/1900.001016.8416.80-101,391-0.72%
2021/03/1800.006616.9416.90-661,456-4.53%
2021/03/17517.0500.0016.9051,4830.34%
2021/03/16917.191117.1717.10-21,595-0.13%
2021/03/12117.1500.0017.1011,6090.06%
2021/03/1000.00417.2317.15-41,590-0.25%
2021/03/0900.0019517.3417.25-1951,582-12.33% 大賣/鉅額交易
2021/03/0800.00417.1417.15-41,561-0.26%
2021/03/05317.5200.0017.2031,5520.19%
2021/03/031117.0013517.0717.20-1241,403-8.84% 大賣/鉅額交易
2021/03/0200.0025117.0616.90-2511,393-18.01% 大賣/鉅額交易
2021/02/2600.00917.0817.15-91,385-0.65%
2021/02/25517.0218317.0016.90-1781,324-13.44% 大賣/鉅額交易
2021/02/24417.2014317.1817.25-1391,305-10.65% 大賣/鉅額交易
2021/02/221916.2600.0016.20191,1351.67%
2021/02/1800.003616.1516.30-361,156-3.11%
2021/02/052115.5300.0015.60211,1441.83%
2021/02/032615.5300.0015.65261,1482.26%
2021/01/1900.00115.8015.85-11,112-0.09%
2021/01/1800.004115.6015.70-411,109-3.70%
2021/01/1500.0011615.8115.85-1161,103-10.51% 大賣/鉅額交易
2021/01/1400.00116.1516.10-11,089-0.09%
2021/01/1100.001216.6316.45-121,062-1.13%
2021/01/0800.006416.8816.85-641,044-6.13%
2021/01/0700.00717.0617.00-71,031-0.68%
2021/01/0600.005817.1617.00-581,025-5.66%
2021/01/0500.001417.4217.35-141,007-1.39%
2020/12/1600.00217.3817.50-2652-0.31%
2020/12/1400.00217.1517.50-2590-0.34%
2020/12/1000.00216.9317.20-2489-0.41%
2020/12/0800.00216.1516.15-2355-0.56%
2020/12/0400.00216.2516.25-2344-0.58%
2020/12/0200.00216.3316.30-2383-0.52%
2020/11/27816.3500.0016.2583632.20%
2020/11/251516.1200.0016.15153654.10%
2020/11/182416.0200.0016.05243636.60%
2020/11/161615.5900.0015.50163434.66%
2020/11/11915.4500.0015.4593552.53%
2020/10/28415.40915.4215.40-5347-1.44%
2020/10/2700.00115.4015.40-1347-0.29%
2020/10/23715.4000.0015.4073501.99%
2020/10/2000.00815.4015.40-8353-2.27%
2020/10/1400.001715.6815.65-17346-4.91%
2020/10/1200.00115.7015.65-1343-0.29%
2020/10/081715.71415.8015.65133483.73%
2020/10/07215.70115.7515.8013460.29%
2020/10/061115.7500.0015.75113473.16%
2020/09/2300.00116.0515.90-1357-0.28%
2020/09/2200.00715.9315.90-7374-1.87%
2020/09/17416.2000.0016.2043781.06%
2020/09/1400.001516.3816.35-15422-3.55%
2020/09/1100.002816.3616.30-28425-6.59%
2020/09/101216.601516.5516.55-3426-0.70%
2020/09/091016.5900.0016.75104232.36%
2020/09/0800.004416.8016.70-44417-10.54%
2020/09/072416.2000.0016.90244075.88%
2020/09/042416.0000.0016.10243746.41%
2020/09/03416.1000.0016.1043711.08%
2020/09/0100.00916.0316.00-9374-2.40%
2020/08/314116.0700.0016.054138010.77%
2020/07/2300.00815.6115.60-8445-1.79%
2020/07/2000.00215.6515.55-2448-0.45%
2020/07/15215.7500.0015.7024630.43%
2020/06/2300.001815.9515.95-18473-3.80%
2020/06/221815.9800.0016.05184753.79%
2020/05/13116.5000.0016.7016130.16%
2020/05/1200.00616.6016.65-6612-0.98%
2020/05/11416.6500.0016.8046100.66%
2020/05/06416.3100.0016.4046190.65%
2020/05/05416.1800.0016.2046220.64%
2020/04/2000.00415.5815.60-4650-0.62%
2020/04/1400.00615.2815.45-6654-0.92%
2020/04/0600.00315.0015.05-3645-0.46%
2020/03/205514.1700.0014.15556059.08%
2020/03/1300.00514.4514.95-5518-0.96%
2020/03/1200.004315.9515.95-43477-9.01%
2020/02/12517.0500.0017.1055190.96%
2020/02/05417.1300.0017.0045500.73%
2020/01/1500.00118.4018.50-1510-0.20%
2020/01/0900.00118.3518.35-1565-0.18%
2020/01/0700.00118.5018.55-1626-0.16%
2020/01/0300.002718.6618.65-27627-4.30%
2020/01/022118.7500.0018.75216273.35%
2019/11/1900.002618.4318.45-261,157-2.25%
2019/11/1400.004518.5118.45-451,381-3.26%
2019/10/2500.001019.1019.15-101,572-0.64%
2019/10/2300.001019.1519.10-101,590-0.63%
2019/10/2100.00919.2019.20-91,602-0.56%
2019/10/143220.0100.0020.00321,5122.12%
2019/10/0900.00119.9519.95-11,511-0.07%
2019/10/082620.00120.0019.95251,5141.65%
2019/10/0700.00420.0819.95-41,515-0.26%
2019/10/0400.00220.2320.15-21,502-0.13%
2019/10/0300.00120.2020.20-11,505-0.07%
2019/10/0200.00120.3520.35-11,510-0.07%
2019/10/0100.00220.2520.25-21,512-0.13%
2019/09/2700.00120.2020.15-11,518-0.07%
2019/09/2600.00220.0820.00-21,528-0.13%
2019/09/2500.003920.1620.15-391,535-2.54%
2019/09/2400.00520.3220.25-51,532-0.33%
2019/09/2300.0011320.2320.15-1131,534-7.36% 大賣/鉅額交易
2019/09/203020.2039620.2220.20-3661,525-24.00% 大賣/鉅額交易
2019/09/09820.9500.0020.8081,5200.53%
2019/09/0300.00521.0021.15-51,449-0.34%
2019/08/2700.001020.4720.35-101,294-0.77%
2019/08/223720.3300.0020.35371,2412.98%
2019/08/2100.00820.5020.55-81,214-0.66%
2019/08/1900.001820.8620.60-181,109-1.62%
2019/08/161819.7300.0020.50189811.83%
2019/07/252819.686619.6719.70-38818-4.64%
2019/07/243319.6400.0019.70338164.04%
2019/07/231819.3500.0019.35188252.18%
2019/07/1700.0084.119.2719.25-84.1886-9.48%
2019/07/1600.002419.2419.25-24890-2.69%
2019/07/1500.002419.2119.25-24902-2.66%
2019/07/0400.00819.0919.05-81,051-0.76%
2019/07/0200.00919.2919.20-91,079-0.83%
2019/07/0100.00919.3419.35-91,093-0.82%
2019/06/2800.00919.3819.30-91,130-0.80%
2019/06/2700.00819.2719.15-81,171-0.68%
2019/06/2400.0013419.5819.85-1341,488-9.00% 大賣/鉅額交易
2019/06/2100.008419.4619.50-841,500-5.60%
2019/06/2000.001119.3519.30-111,519-0.72%
2019/06/1900.00319.3019.20-31,563-0.19%
2019/06/1700.00819.2819.35-81,638-0.49%
2019/06/1300.005219.6519.60-522,042-2.55%
2019/06/1200.00919.6819.75-92,097-0.43%
2019/06/0600.00220.1519.70-22,349-0.09%
2019/06/0523219.9800.0020.052322,3899.71% 大買/鉅額交易
2019/06/0400.0012619.7219.80-1262,410-5.23% 大賣/鉅額交易
2019/06/0300.002519.4419.50-252,564-0.98%
2019/05/3000.001219.4019.40-122,936-0.41%
2019/05/2900.001419.3119.30-142,935-0.48%
2019/05/2800.002319.2819.40-232,938-0.78%
2019/05/161519.9400.0019.90152,9480.51%
2019/05/149018.8000.0019.00902,9253.08%
2019/05/101519.1100.0019.10152,9130.51%
2019/05/081519.4300.0019.35152,9080.52%
2019/05/061519.5600.0019.55152,8960.52%
2019/05/02119.8500.0019.8012,8980.03%
2019/04/3000.00319.6819.75-32,904-0.10%
2019/04/2912619.6100.0019.501262,9044.34% 大買/鉅額交易
2019/04/26219.9000.0019.8022,8740.07%
2019/04/2411520.3600.0020.401152,8304.06% 大買/鉅額交易
2019/04/1000.00521.0020.70-52,880-0.17%
2019/04/0900.004120.9220.85-412,846-1.44%
2019/04/0800.003120.4520.45-312,812-1.10%
2019/04/0300.0015720.6720.60-1572,791-5.62% 大賣/鉅額交易
2019/04/0200.005920.5020.50-592,759-2.14%
2019/04/0100.0030121.0520.75-3012,712-11.10% 大賣/鉅額交易
2019/03/2900.00920.7021.20-92,659-0.34%
2019/03/289520.062520.1220.10702,5732.72%
2019/03/275421.151022.2021.15442,4461.80%
2019/03/262022.502023.0722.5002,3170.00%
2019/03/253622.3900.0022.80362,2841.58%
2019/03/222623.2600.0022.80262,2551.15%
2019/03/2100.001123.6523.40-112,207-0.50%
2019/03/201323.3000.0023.45132,1700.60%
2019/03/1911723.5500.0023.451172,1115.54% 大買/鉅額交易
2019/03/185922.7024122.7422.70-1821,795-10.13% 大賣/鉅額交易
2019/03/155822.142122.2722.15371,6862.19%
2019/03/143121.9500.0021.95311,6251.91%
2019/03/133722.0700.0021.95371,5872.33%
2019/03/129622.0900.0021.90961,5216.31%
2019/03/08320.9500.0021.1531,2840.23%
2019/03/0700.004821.4420.80-481,461-3.28%
2019/03/066721.1400.0021.20671,3105.11%
2019/03/052019.5300.0019.90201,0251.95%
2019/03/0400.001118.9019.00-11957-1.15%
2019/02/2600.00919.1519.05-9966-0.93%
2019/02/251319.201219.1019.3019590.10%
2019/02/22719.0000.0018.9579480.74%
2019/02/2118319.1000.0019.1018394419.37% 大買/鉅額交易
2019/02/205018.9800.0018.95509345.35%
2019/02/1900.00618.8519.00-6933-0.64%
2019/02/1800.00918.7818.75-9925-0.97%
2019/02/15118.7000.0018.6519280.11%
2019/02/1400.00619.0518.85-6922-0.65%
2019/02/1300.001218.7318.90-12915-1.31%
2019/02/1200.00818.9418.90-8910-0.88%
2019/02/1100.00918.9018.90-9901-1.00%
2019/01/3000.00418.7018.60-4888-0.45%
2019/01/29118.55218.6818.75-1879-0.11%
2019/01/28518.11118.1518.0548610.46%
2019/01/2400.00417.9618.05-4857-0.47%
2019/01/11419.2000.0019.2047960.50%
2019/01/08819.20919.1819.20-1753-0.13%
2019/01/0700.00918.9819.00-9720-1.25%
2019/01/0400.00918.0117.75-9663-1.36%
2019/01/032417.65517.5917.75196283.02%
2018/12/2700.00116.5516.55-1629-0.16%
2018/12/21616.3566.216.4516.45-60.2635-9.47%
2018/12/2000.001116.4016.40-11627-1.75%
2018/12/1400.00316.5516.55-3629-0.48%
2018/12/1300.00116.7516.75-1626-0.16%
2018/12/07316.9300.0016.9036200.48%
2018/12/0612816.9200.0017.0012861920.66% 大買/鉅額交易
2018/12/0513417.0100.0017.0013461521.78% 大買/鉅額交易
2018/12/0413616.72416.8016.8013260621.76% 大買/鉅額交易
2018/11/3032616.0824916.0016.007758913.07% 大買/大賣/
2018/11/2900.0036016.2916.25-360369-97.35% 大賣/鉅額交易
2018/11/2800.0036716.3116.40-367354-103.65% 大賣/鉅額交易
2018/11/2700.0022016.2416.35-220343-64.03% 大賣/鉅額交易
2018/11/2600.0019816.2616.40-198331-59.72% 大賣/鉅額交易
2018/11/2300.0019616.2316.40-196323-60.56% 大賣/鉅額交易
2018/11/2200.008916.2816.45-89317-28.07%
2018/11/2100.0027116.3516.45-271310-87.21% 大賣/鉅額交易
2018/11/2000.008616.6516.70-86298-28.80%
2018/11/1900.006616.7816.85-66296-22.23%
2018/11/1600.002016.7416.75-20306-6.53%
2018/11/1500.00316.7716.85-3324-0.92%
2018/11/1400.00316.6716.80-3325-0.92%
2018/11/134016.81716.7616.853332510.13%
2018/11/1200.001016.7316.80-10328-3.05%
2018/11/0900.003216.7316.80-32331-9.65%
2018/11/0800.003416.9216.80-34334-10.16%
2018/11/0700.003116.8016.90-31336-9.21%
2018/11/0600.001316.7316.80-13342-3.80%
2018/11/05216.751516.6416.80-13344-3.78%
2018/11/02516.77516.7916.8003450.00%
2018/11/01116.65416.6316.65-3352-0.85%
2018/10/31316.5200.0016.7033560.84%
2018/10/29316.3700.0016.5033590.83%
2018/10/26116.6000.0016.6513590.28%
2018/10/25316.6300.0016.7533630.83%
2018/10/24216.8000.0016.8523650.55%
2018/10/23616.9000.0016.9563691.63%
2018/10/22116.9500.0016.9013750.27%
2018/10/19116.75116.7016.9503880.00%
2018/10/18216.8800.0016.9523930.51%
2018/10/16117.0000.0017.1514090.24%
2018/10/15717.0600.0017.1574171.68%
2018/10/1200.00117.1017.20-1417-0.24%
2018/10/11116.70216.8317.00-1417-0.24%
2018/10/0900.00617.4517.45-6412-1.45%
2018/10/051017.5300.0017.50103792.64%
2018/10/041117.7300.0017.65113782.90%
2018/10/0300.00517.9517.85-5378-1.32%
2018/10/01117.75317.7017.70-2385-0.52%
2018/09/2800.001317.4317.40-13397-3.27%
2018/09/271217.40517.4517.5574111.70%
2018/09/261317.53817.3917.4054171.20%
2018/09/2500.00517.4217.40-5431-1.16%
2018/09/2100.007917.2817.20-79436-18.09%
2018/09/2000.008917.4117.35-89448-19.84%
2018/09/1900.00517.5517.55-5454-1.10%
2018/09/1800.001117.6317.55-11461-2.39%
2018/09/1700.00617.6317.65-6477-1.26%
2018/09/1400.001117.8017.70-11484-2.27%
2018/09/1300.001117.4817.55-11497-2.21%
2018/09/1200.00517.5017.45-5506-0.99%
2018/09/1000.00117.9017.50-1531-0.19%
2018/09/0700.00518.1517.85-5536-0.93%
2018/09/06118.20718.1118.15-6542-1.11%
2018/09/0500.001318.2018.20-13560-2.32%
2018/09/0400.00518.1218.15-5572-0.87%
2018/09/0300.001318.1518.15-13582-2.23%
2018/08/316318.301817.9718.30455907.62%
2018/08/2900.00318.1017.85-3629-0.48%
2018/08/27918.1600.0018.1596631.36%
2018/08/24118.1500.0018.1016780.15%
2018/08/2300.00618.1318.20-6713-0.84%
2018/08/2200.001217.7918.15-12716-1.68%
2018/08/2100.001617.4017.45-16706-2.27%
2018/08/2000.00317.4017.30-3722-0.42%
2018/08/1700.00317.2017.25-3724-0.41%
2018/08/16217.28417.2017.30-2725-0.28%
2018/08/15117.351617.2817.35-15727-2.06%
2018/08/1400.00117.3517.40-1726-0.14%
2018/08/1300.00117.3517.35-1732-0.14%
2018/08/10117.6000.0017.6017300.14%
2018/08/09217.7000.0017.7027310.27%
2018/08/081817.613317.6417.65-15735-2.04%
2018/08/07217.351317.3517.35-11754-1.46%
2018/08/06417.3400.0017.3547540.53%
2018/08/0300.00117.2517.35-1758-0.13%
2018/08/021517.32117.2517.35147581.85%
2018/08/012717.3400.0017.30277543.58%
2018/07/31617.2500.0017.3067640.78%
2018/07/302117.18617.2517.30157621.97%
2018/07/27917.22417.2317.3057620.66%
2018/07/26717.25617.3017.3517610.13%
2018/07/25216.93616.9017.00-4752-0.53%
2018/07/2400.00316.9017.00-3752-0.40%
2018/07/2300.001816.9017.05-18748-2.40%
2018/07/20117.302517.3417.30-24758-3.16%
2018/07/1900.005717.2817.35-57759-7.50%
2018/07/17317.45217.4517.4517710.13%
2018/07/162417.70217.7017.55227662.87%
2018/07/132417.86617.8217.90187622.36%
2018/07/12417.95217.9517.9527610.26%
2018/07/112718.0500.0018.05277653.53%
2018/07/103718.15618.1518.20317684.04%
2018/07/0900.00118.1018.10-1776-0.13%
2018/07/0500.00318.7318.75-3759-0.40%
2018/07/04118.90418.8518.90-3753-0.40%
2018/07/03218.931118.9218.95-9754-1.19%
2018/07/0200.001218.9219.00-12747-1.61%
2018/06/2900.00318.9018.95-3755-0.40%
2018/06/2800.00518.9519.00-5760-0.66%
2018/06/26119.0500.0019.0518320.12%
2018/06/225419.05319.0019.05518136.27%
2018/06/214619.0400.0019.05468045.72%
2018/06/201319.05319.0319.10107991.25%
2018/06/192519.055219.0419.10-27789-3.42%
2018/06/154019.0900.0019.10407805.13%
2018/06/147219.09819.0619.10648037.97%
2018/06/132519.06119.1519.15247993.00%
2018/06/1200.001919.0519.10-19787-2.41%
2018/06/11219.1000.0019.1527740.26%
2018/06/0800.003819.0719.10-38764-4.97%
2018/06/0700.001519.0019.10-15756-1.98%
2018/06/0600.001419.0119.05-14725-1.93%
2018/06/0500.00719.0519.10-7722-0.97%
2018/06/0400.001219.1019.15-12705-1.70%
2018/06/0100.0014919.1019.15-149695-21.44% 大賣/鉅額交易
2018/05/3122419.14519.0819.1521968232.11% 大買/鉅額交易
2018/05/30119.051019.0319.10-9654-1.37%
2018/05/2900.004519.0419.10-45646-6.96%
2018/05/28119.051419.0519.10-13645-2.01%
2018/05/25219.083819.0319.00-36636-5.66%
2018/05/24219.101219.1219.10-10633-1.58%
2018/05/23119.104619.0519.10-45638-7.05%
2018/05/22119.15719.1019.05-6633-0.95%
2018/05/2100.005019.1219.15-50642-7.78%
2018/05/1800.0013719.1019.10-137644-21.27% 大賣/鉅額交易
2018/05/171419.193119.1619.15-17649-2.62%
2018/05/163019.1700.0019.25306584.56%
2018/05/151819.123019.1119.05-12665-1.80%
2018/05/1400.00119.1519.25-1667-0.15%
2018/05/11419.15819.1319.10-4677-0.59%
2018/05/1000.00619.2419.15-6677-0.89%
2018/05/09219.3800.0019.3526850.29%
2018/05/08219.3800.0019.4026940.29%
2018/05/07519.09619.0519.10-1696-0.14%
2018/05/0400.003119.1019.10-31708-4.37%
2018/05/0300.006719.0619.10-67724-9.25%
2018/05/02319.152819.1519.20-25737-3.39%
2018/04/3018219.182019.1419.2016274521.74% 大買/鉅額交易
2018/04/2700.004619.0619.20-46755-6.09%
2018/04/2600.003519.0819.10-35773-4.53%
2018/04/25219.153319.1219.15-31758-4.09%
2018/04/24119.404119.4619.25-40761-5.25%
2018/04/2300.00919.6019.55-9774-1.16%
2018/04/2000.004919.7319.65-49774-6.33%
2018/04/1900.00719.6819.70-7780-0.90%
2018/04/18619.67219.7019.6547960.50%
2018/04/17119.652919.7319.65-28804-3.48%
2018/04/16319.83619.8819.80-3812-0.37%
2018/04/1300.00319.8519.85-3815-0.37%
2018/04/12120.0000.0020.0018250.12%
2018/04/11820.1300.0020.1088330.96%
2018/04/10120.105720.0920.05-56845-6.62%
2018/04/091220.40120.3020.35118621.28%
2018/04/0300.001120.3320.50-11871-1.26%
2018/04/02320.6000.0020.4538730.34%
2018/03/3000.001419.9820.80-14874-1.60%
2018/03/2900.001219.8519.85-12806-1.49%
2018/03/2800.001919.8519.85-19835-2.27%
2018/03/27819.891219.9019.90-4858-0.47%
2018/03/2600.002119.8019.75-21893-2.35%
2018/03/23819.89319.8219.8559410.53%
2018/03/221020.0600.0020.05109611.04%
2018/03/211120.1200.0020.05119731.13%
2018/03/20820.2500.0020.1581,0170.79%
2018/03/1900.00919.8519.80-91,049-0.86%
2018/03/168419.901619.8519.90681,1166.09%
2018/03/1500.002219.9519.95-221,123-1.96%
2018/03/1400.002319.9020.00-231,137-2.02%
2018/03/1300.00819.9220.00-81,147-0.70%
2018/03/12119.95519.9620.05-41,161-0.34%
2018/03/0900.00319.8020.10-31,170-0.26%
2018/03/0800.00419.6919.75-41,168-0.34%
2018/03/0700.00119.7019.70-11,163-0.09%
2018/03/06119.80419.7519.75-31,164-0.26%
2018/03/051219.8700.0019.80121,1641.03%
2018/03/0200.00420.0020.05-41,165-0.34%
2018/02/221020.0000.0020.10101,1700.85%
2018/02/214120.0300.0020.10411,1803.47%
2018/02/1200.00419.8619.80-41,173-0.34%
2018/02/091319.6600.0019.85131,1781.10%
2018/02/0813.320.0400.0020.0013.31,1841.12%
2018/02/071220.161120.1820.0011,1930.08%
2018/02/0600.00220.1520.00-21,187-0.17%
2018/02/0100.00920.1820.25-91,158-0.78%
2018/01/3100.001920.2220.25-191,159-1.64%
2018/01/2200.0014520.2620.45-1451,176-12.33% 大賣/鉅額交易
2018/01/11820.4100.0020.4581,1400.70%
2018/01/091120.2400.0020.25111,1240.98%
2018/01/08420.2664.320.2720.20-60.31,133-5.32%
2018/01/0300.00320.2520.25-31,119-0.27%
榮剛1月營收寫同期高 在手訂單逾80億元Anue鉅亨-2024/02/15
這家鋼廠開工就有好消息!國際鋼市晴雨難測 榮剛過完年宣布再調薪4%UDN聯合新聞網-2024/02/15
榮剛12月營收10.20億元年增9.38% 全年135.2億元寫歷史新高UDN聯合新聞網-2024/01/11
榮剛 相關文章