智冠 (5478)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
112.5
漲跌
▼2.0
漲幅
-1.75%
成交量
154張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	0	0.00	41	114.80	114.50	-41	115	-35.41%
2025/03/25	0	0.00	20	116.43	116.00	-20	113	-17.57%
2025/03/24	0	0.00	19	118.58	117.50	-19	112	-16.90%
2025/03/21	0	0.00	10	129.10	128.50	-10	100	-9.96%
2025/03/20	0	0.00	32	127.69	128.50	-32	93	-34.29%
2025/03/19	0	0.00	22	127.07	127.00	-22	91	-24.07%
2025/03/18	0	0.00	23	127.39	127.50	-23	89	-25.66%
2025/03/17	0	0.00	19	125.63	125.50	-19	88	-21.43%
2025/03/14	0	0.00	23	124.13	124.00	-23	87	-26.18%
2025/03/13	0	0.00	10	126.05	125.00	-10	86	-11.59%
2025/03/12	0	0.00	12.4	126.66	126.50	-12.4	85	-14.49%
2025/03/11	0	0.00	6	126.25	126.00	-6	86	-6.94%
2025/03/10	1	129.50	0	0.00	129.00	1	85	1.17%
2025/03/07	3	130.50	1	130.50	129.50	2	85	2.33%
2025/03/06	7	131.86	1	132.00	132.00	6	85	7.05%
2025/03/05	3	133.00	1	132.50	132.50	2	85	2.35%
2025/03/04	20	131.18	0	0.00	132.50	20	84	23.55%
2025/03/03	20	131.33	0	0.00	131.00	20	84	23.80%
2025/02/27	7	131.07	1	131.00	130.50	6	82	7.29%
2025/02/26	11	130.73	0	0.00	130.50	11	77	14.15%
2025/02/25	4	128.88	2	129.00	130.50	2	77	2.58%
2025/02/24	8	128.19	4	128.13	128.50	4	76	5.22%
2025/02/21	6	128.50	0	0.00	129.00	6	76	7.82%
2025/02/20	2	126.50	9	126.33	127.00	-7	75	-9.33%
2025/02/19	2	126.75	2	126.25	127.00	0	75	0.00%
2025/02/18	1	125.50	2	125.50	125.50	-1	76	-1.31%
2025/02/17	3	125.33	1	125.50	125.50	2	77	2.58%
2025/02/14	1	124.50	11	124.18	124.50	-10	79	-12.55%
2025/02/13	0	0.00	2	123.00	123.50	-2	80	-2.49%
2025/02/12	0	0.00	1	122.50	122.50	-1	81	-1.22%
2025/02/11	1	123.00	3	123.00	123.50	-2	84	-2.37%
2025/02/10	1	122.50	14	122.46	121.50	-13	89	-14.51%
2025/02/07	4	122.75	4	122.38	123.00	0	98	0.00%
2025/02/06	2	122.25	14	121.07	122.50	-12	99	-12.10%
2025/02/05	1	121.00	20	119.75	120.50	-19	103	-18.29%
2025/02/04	1	120.00	11	120.05	119.00	-10	111	-8.96%
2025/01/22	2	123.75	14	123.46	123.50	-12	152	-7.86%
2025/01/20	2	125.51	13	125.23	124.00	-11	155	-7.08%
2025/01/17	2	122.50	2	121.75	123.00	0	154	0.00%
2025/01/16	0	0.00	13	120.73	121.00	-13	155	-8.34%
2025/01/15	1	119.50	17	119.71	119.50	-16	156	-10.22%
2025/01/14	1	120.00	20	120.08	120.00	-19	156	-12.14%
2025/01/13	0	0.00	22	119.77	119.00	-22	156	-14.06%
2025/01/10	0	0.00	16	123.41	123.00	-16	154	-10.35%
2025/01/09	0	0.00	25	125.56	124.50	-25	154	-16.16%
2025/01/08	0	0.00	17.5	125.76	126.50	-17.5	155	-11.29%
2025/01/07	0	0.00	5	125.30	125.00	-5	156	-3.20%
2025/01/06	0	0.00	20	125.35	125.00	-20	156	-12.77%
2025/01/03	0	0.00	13	124.35	124.50	-13	156	-8.31%
2025/01/02	0	0.00	20	125.00	124.00	-20	156	-12.76%
2024/12/31	0	0.00	14	125.43	125.00	-14	156	-8.94%
2024/12/30	0	0.00	15	126.20	125.50	-15	156	-9.58%
2024/12/27	0	0.00	23	127.54	127.00	-23	156	-14.67%
2024/12/26	0	0.00	6	127.75	127.50	-6	157	-3.81%
2024/12/25	0.2	129.50	4	127.38	127.50	-3.8	159	-2.39%
2024/12/24	0	0.00	6	127.33	127.00	-6	160	-3.74%
2024/12/23	0	0.00	13	127.00	126.50	-13	161	-8.05%
2024/12/20	0	0.00	14.1	125.79	125.00	-14.1	161	-8.74%
2024/12/19	0	0.00	15	126.93	128.00	-15	161	-9.30%
2024/12/18	1	128.50	15	127.43	127.50	-14	177	-7.91%
2024/12/17	0	0.00	17	128.21	129.00	-17	176	-9.62%
2024/12/16	0	0.00	24	127.85	127.50	-24	176	-13.57%
2024/12/13	0	0.00	18	129.64	129.50	-18	175	-10.23%
2024/12/12	1	133.50	11	132.50	131.50	-10	175	-5.71%
2024/12/11	0	0.00	9	134.00	133.00	-9	175	-5.14%
2024/12/10	0	0.00	9	133.67	133.50	-9	175	-5.14%
2024/12/09	1	135.00	17	135.24	135.00	-16	176	-9.08%
2024/12/06	0	0.00	8	133.50	133.50	-8	175	-4.55%
2024/12/05	3	134.33	11	133.95	134.50	-8	175	-4.57%
2024/12/04	0	0.00	14	131.61	132.50	-14	174	-8.04%
2024/12/03	0	0.00	13	130.42	130.00	-13	174	-7.45%
2024/12/02	6	131.08	9	130.89	131.50	-3	174	-1.72%
2024/11/29	0	0.00	23	129.50	129.00	-23	174	-13.16%
2024/11/28	1	129.00	23	127.98	128.00	-22	174	-12.58%
2024/11/27	0	0.00	25	129.44	128.00	-25	175	-14.22%
2024/11/26	0	0.00	15	131.67	131.50	-15	175	-8.55%
2024/11/25	1	130.50	32	130.91	130.50	-31	175	-17.64%
2024/11/22	0	0.00	21	129.21	130.50	-21	177	-11.84%
2024/11/21	0	0.00	30	127.60	127.50	-30	177	-16.93%
2024/11/20	0	0.00	29.2	127.80	127.50	-29.2	178	-16.38%
2024/11/19	0	0.00	5	129.20	129.00	-5	179	-2.78%
2024/11/18	0	0.00	16	129.47	128.50	-16	180	-8.85%
2024/11/15	0	0.00	16	132.53	132.00	-16	179	-8.91%
2024/11/14	10	132.70	0	0.00	134.00	10	179	5.58%
2024/11/13	4	133.75	1	134.00	132.50	3	178	1.68%
2024/11/12	27	137.52	0	0.00	136.50	27	177	15.22%
2024/11/11	24	139.33	0	0.00	139.00	24	176	13.57%
2024/11/08	18	140.61	2	140.00	139.50	16	178	8.98%
2024/11/07	53	140.61	0.5	140.50	141.50	52.5	177	29.63%
2024/11/06	44	140.56	0	0.00	138.00	44	173	25.32%
2024/11/05	22.6	137.52	3.3	136.65	138.00	19.3	169	11.37%
2024/11/04	51	137.77	0	0.00	137.00	51	174	29.19%
2024/11/01	26	139.42	0	0.00	139.00	26	177	14.63%
2024/10/30	68	138.68	1	137.00	137.00	67	170	39.21%
2024/10/29	78	137.32	6	136.17	138.50	72	159	45.27%
2024/10/28	30	131.10	0	0.00	131.00	30	130	22.94%
2024/10/25	9	131.17	0	0.00	130.00	9	130	6.91%
2024/10/24	4	131.63	0	0.00	130.50	4	132	3.01%
2024/10/23	8	131.38	7	131.36	131.00	1	132	0.75%
2024/10/22	7	132.00	9	132.17	132.50	-2	133	-1.50%
2024/10/21	3	131.50	8	130.88	131.00	-5	136	-3.66%
2024/10/18	15	130.80	0	0.00	130.00	15	139	10.74%
2024/10/17	17	131.76	0	0.00	131.00	17	142	11.94%
2024/10/16	16	132.72	0	0.00	131.50	16	143	11.13%
2024/10/15	16	133.69	0	0.00	133.50	16	144	11.05%
2024/10/14	2	131.00	2	131.25	132.50	0	144	0.00%
2024/10/11	0	0.00	3	130.00	130.50	-3	146	-2.05%
2024/10/09	3	128.83	0	0.00	128.00	3	151	1.98%
2024/10/08	3	129.83	1	129.50	129.50	2	158	1.26%
2024/10/07	10	130.90	0	0.00	131.50	10	164	6.06%
2024/10/04	15	130.79	2	130.75	131.50	13	169	7.63%
2024/10/01	9	131.83	4	132.00	131.50	5	173	2.88%
2024/09/30	29	132.00	1	131.00	132.00	28	179	15.63%
2024/09/27	19	131.68	0	0.00	131.50	19	181	10.45%
2024/09/26	19.8	130.27	3	130.00	130.50	16.8	187	8.93%
2024/09/25	15	129.03	1	129.00	129.00	14	191	7.30%
2024/09/24	13	129.80	0	0.00	129.00	13	202	6.39%
2024/09/23	19	129.05	0	0.00	130.00	19	232	8.16%
2024/09/20	397	127.09	843	127.01	127.00	-446	237	-187.49%	大買/大賣/鉅額交易
2024/09/19	7	127.21	10	127.60	127.50	-3	224	-1.34%
2024/09/18	21	127.10	14.6	126.38	126.00	6.4	227	2.82%
2024/09/16	6	127.33	11	126.82	128.00	-5	236	-2.12%
2024/09/13	1	125.50	5.3	125.34	126.00	-4.3	237	-1.83%
2024/09/12	0	0.00	9	125.78	126.00	-9	241	-3.73%
2024/09/11	2	125.50	10	125.50	124.50	-8	245	-3.26%
2024/09/10	14	126.93	15	126.70	128.50	-1	249	-0.40%
2024/09/09	0	0.00	13	124.27	125.00	-13	249	-5.22%
2024/09/06	6	125.50	5	125.60	125.50	1	250	0.40%
2024/09/05	0	0.00	12	126.46	125.50	-12	253	-4.73%
2024/09/04	5	127.40	9	126.17	126.00	-4	257	-1.55%
2024/09/03	7	130.29	8	130.19	131.00	-1	258	-0.39%
2024/09/02	6	129.67	21	129.48	129.00	-15	261	-5.74%
2024/08/30	8	130.19	8	130.50	131.00	0	264	0.00%
2024/08/29	34	131.04	1	129.00	131.50	33	274	12.04%
2024/08/28	5	131.30	10	130.75	130.00	-5	276	-1.81%
2024/08/27	13	130.85	6	130.83	131.50	7	284	2.46%
2024/08/26	11	132.32	18	131.72	130.50	-7	299	-2.34%
2024/08/23	15	132.70	11	131.77	132.50	4	313	1.27%
2024/08/22	24	134.33	0	0.00	133.50	24	316	7.59%
2024/08/21	16	133.41	0	0.00	133.50	16	318	5.03%
2024/08/20	6	132.42	26	131.56	131.00	-20	319	-6.27%
2024/08/19	4	132.38	16	132.00	133.00	-12	321	-3.73%
2024/08/16	4	132.50	0	0.00	132.00	4	327	1.22%
2024/08/15	4	132.25	1	131.00	132.00	3	331	0.90%
2024/08/14	2	131.50	4	131.63	132.50	-2	335	-0.60%
2024/08/13	0	0.00	1	131.50	131.50	-1	334	-0.30%
2024/08/12	1	129.50	0	0.00	131.00	1	336	0.30%
2024/08/09	2	126.25	0	0.00	126.50	2	337	0.59%
2024/08/08	3	126.33	0	0.00	125.00	3	339	0.88%
2024/08/07	26	122.37	0	0.00	123.00	26	343	7.56%
2024/08/06	13	115.62	1	115.50	117.00	12	348	3.44%
2024/08/05	1	119.00	2	118.50	119.00	-1	354	-0.28%
2024/08/02	2	132.00	0	0.00	131.50	2	350	0.57%
2024/07/31	0	0.00	8	131.50	131.00	-8	363	-2.20%
2024/07/30	13	131.96	0	0.00	133.50	13	374	3.48%
2024/07/29	2	132.75	1	134.50	130.50	1	382	0.26%
2024/07/26	3	133.00	0	0.00	134.00	3	383	0.78%
2024/07/23	1	133.00	0	0.00	133.00	1	392	0.25%
2024/07/22	0	0.00	4	133.38	132.00	-4	393	-1.02%
2024/07/19	1	138.00	11	137.64	137.50	-10	390	-2.56%
2024/07/18	58	139.27	12	138.96	140.00	46	388	11.85%
2024/07/17	1	139.00	17	138.47	138.00	-16	386	-4.14%
2024/07/16	0	0.00	12	138.71	139.00	-12	386	-3.10%
2024/07/15	0	0.00	3	138.50	138.50	-3	387	-0.77%
2024/07/12	0	0.00	8	139.69	139.00	-8	387	-2.06%
2024/07/11	4	139.75	28	139.05	140.00	-24	388	-6.18%
2024/07/10	5	137.50	8	137.69	137.50	-3	390	-0.77%
2024/07/09	4	140.13	27	139.78	139.00	-23	387	-5.94%
2024/07/08	1	141.00	11	140.82	140.50	-10	384	-2.60%
2024/07/05	4	142.63	2	143.00	142.50	2	384	0.52%
2024/07/04	1	145.50	5	146.00	145.00	-4	384	-1.04%
2024/07/03	3	147.67	3	146.33	145.50	0	380	0.00%
2024/07/02	8	147.81	0	0.00	148.00	8	378	2.11%
2024/07/01	3	147.00	1	146.50	146.50	2	374	0.53%
2024/06/28	2	147.50	4	147.13	147.00	-2	373	-0.54%
2024/06/27	31	151.74	19	149.61	150.50	12	364	3.30%
2024/06/26	5	144.60	2	143.75	143.50	3	337	0.89%
2024/06/25	0	0.00	0.8	140.50	142.00	-0.8	334	-0.23%
2024/06/24	1	142.50	0	0.00	140.50	1	336	0.30%
2024/06/21	0	0.00	111	143.99	144.00	-111	339	-32.65%	大賣/鉅額交易
2024/06/20	13	142.70	3	142.00	144.00	10	340	2.95%
2024/06/19	5	142.10	1	141.50	141.00	4	354	1.13%
2024/06/18	24	144.58	6	143.50	145.00	18	374	4.80%
2024/06/17	2	143.75	0	0.00	143.00	2	384	0.52%
2024/06/14	3	141.83	9	140.89	140.50	-6	393	-1.53%
2024/06/13	3	141.33	2	141.00	141.50	1	410	0.24%
2024/06/12	8.1	140.51	4	140.00	140.50	4.1	419	0.99%
2024/06/11	4	140.38	45	139.93	139.50	-41	430	-9.53%
2024/06/07	3	144.33	9	144.17	144.50	-6	446	-1.34%
2024/06/06	9	145.39	2	144.75	144.00	7	479	1.46%
2024/06/05	32	147.25	6	147.83	147.00	26	523	4.97%
2024/06/04	56	149.13	0	0.00	149.00	56	608	9.21%
2024/06/03	26	144.00	0	0.00	146.00	26	632	4.11%
2024/05/31	12	145.67	3	145.50	143.50	9	632	1.42%
2024/05/30	3	146.83	5	148.10	145.50	-2	626	-0.32%
2024/05/29	21	145.57	1	148.50	147.50	20	614	3.25%
2024/05/28	0	0.00	10	140.10	140.00	-10	601	-1.66%
2024/05/27	10.6	141.54	8	141.00	141.00	2.6	604	0.43%
2024/05/24	1	140.00	6	138.00	139.50	-5	604	-0.83%
2024/05/23	4	139.75	3	139.50	138.50	1	608	0.16%
2024/05/22	5	140.80	5	140.30	141.00	0	611	0.00%
2024/05/21	2	143.00	12	140.79	139.50	-10	610	-1.64%
2024/05/20	0	0.00	23	144.67	143.00	-23	615	-3.74%
2024/05/17	2	147.00	5	146.30	147.00	-3	619	-0.48%
2024/05/16	2	146.50	14	146.00	146.00	-12	626	-1.91%
2024/05/15	10	149.50	12	148.13	146.00	-2	628	-0.32%
2024/05/14	2	147.00	0	0.00	148.00	2	632	0.32%
2024/05/13	8	145.81	22	145.16	145.00	-14	638	-2.19%
2024/05/10	4	149.63	19	150.47	150.00	-15	640	-2.34%
2024/05/09	31	151.03	23.4	150.95	153.00	7.6	640	1.19%
2024/05/08	11	149.14	26	148.73	148.00	-15	646	-2.32%
2024/05/07	4	150.88	8	150.69	151.00	-4	659	-0.61%
2024/05/06	2	151.50	9	151.61	152.00	-7	668	-1.05%
2024/05/03	29	149.81	6	148.75	149.00	23	713	3.22%
2024/05/02	16	145.72	24	145.33	145.50	-8	857	-0.93%
2024/04/30	3	144.67	37	145.45	146.00	-34	880	-3.86%
2024/04/29	37	146.74	24	146.40	146.50	13	893	1.45%
2024/04/26	23	140.65	1	139.50	141.00	22	892	2.47%
2024/04/25	6	139.08	15	139.27	139.00	-9	896	-1.00%
2024/04/24	35	140.11	2	140.25	141.00	33	907	3.64%
2024/04/23	9	137.78	2	137.75	139.00	7	914	0.77%
2024/04/22	1	138.00	12	136.58	136.50	-11	923	-1.19%
2024/04/19	3	136.67	8	136.38	137.50	-5	940	-0.53%
2024/04/18	3	140.67	7	140.14	140.50	-4	945	-0.42%
2024/04/17	22	138.09	1	136.00	139.50	21	956	2.20%
2024/04/16	6	133.50	16	133.84	134.00	-10	960	-1.04%
2024/04/15	3	141.00	3	141.33	141.50	0	970	0.00%
2024/04/12	28.8	143.96	2	143.75	143.50	26.8	978	2.74%
2024/04/11	2	145.00	6	144.67	145.00	-4	995	-0.40%
2024/04/10	18	144.39	2	143.50	144.00	16	1,054	1.52%
2024/04/09	2	142.25	1	142.00	142.00	1	1,109	0.09%
2024/04/08	11	142.50	0	0.00	142.50	11	1,145	0.96%
2024/04/03	16.2	140.96	4	141.13	140.50	12.2	1,182	1.03%
2024/04/02	18	142.86	10	142.60	143.50	8	1,205	0.66%
2024/04/01	4	142.25	8	142.44	142.50	-4	1,259	-0.32%