• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.19%
  • 成交量
    94張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001125.1925.00-11187-5.88%
2024/12/1200.00425.3525.30-4190-2.10%
2024/12/1100.00325.5325.20-3190-1.57%
2024/12/1000.00225.6525.50-2190-1.05%
2024/12/0900.00126.1525.95-1194-0.52%
2024/11/13227.2300.0026.9022130.94%
2024/11/1100.00126.9526.75-1214-0.47%
2024/11/0700.00127.5527.60-1210-0.48%
2024/11/0600.004427.9227.10-44208-21.09%
2024/10/18625.2600.0024.9562462.44%
2024/10/172725.5200.0025.552725210.69%
2024/10/162125.1400.0025.20212667.88%
2024/10/153025.1700.0025.203027510.91%
2024/10/142924.9800.0025.052928210.27%
2024/10/111825.3100.0025.05182876.27%
2024/10/091425.5000.0025.30143004.66%
2024/10/081625.91125.7525.95153114.82%
2024/10/07225.6000.0025.6023440.58%
2024/09/27825.9900.0026.0585011.60%
2024/09/26526.14526.2325.9005120.00%
2024/09/25726.4100.0026.2575361.31%
2024/09/241226.0600.0026.20125542.16%
2024/09/231126.2200.0026.25115771.91%
2024/09/20526.47126.7026.3546060.66%
2024/09/19526.2500.0026.3556270.80%
2024/09/18726.30126.3526.2566500.92%
2024/09/132726.1600.0026.15277503.60%
2024/09/121525.3200.0025.35158021.87%
2024/09/111325.2200.0025.20131,0581.23%
2024/09/101925.5500.0025.20191,1661.63%
2024/09/09925.9900.0025.9091,2950.69%
2024/09/06626.3800.0026.3561,3220.45%
2024/09/051126.2200.0026.30111,4080.78%
2024/09/041626.48526.3426.35111,4280.77%
2024/09/03528.4000.0028.6051,4550.34%
2024/09/02728.6100.0028.7071,6220.43%
2024/08/28228.6300.0028.5021,7100.12%
2024/08/27228.5000.0028.6021,7100.12%
2024/08/26228.3500.0028.2521,7100.12%
2024/08/23327.93227.7528.0011,7100.06%
2024/08/20129.0000.0028.0511,7060.06%
2024/08/19528.11128.1528.2041,7030.23%
2024/08/16227.7000.0028.0021,7010.12%
2024/08/15427.44327.3527.5511,6980.06%
2024/08/14227.3800.0027.5521,6980.12%
2024/08/131227.3200.0027.40121,7000.71%
2024/08/122527.3100.0027.35251,6981.47%
2024/08/091827.4300.0027.10181,7001.06%
2024/08/08127.1500.0027.0011,6970.06%
2024/08/075327.841828.0027.90351,6912.07%
2024/08/06826.49726.5526.3011,6830.06%
2024/08/052227.011027.0726.85121,6750.72%
2024/08/023929.67329.5729.80361,6542.18%
2024/08/0100.001330.3630.30-131,655-0.79%
2024/07/3100.001330.3830.30-131,667-0.78%
2024/07/301029.72729.3630.1031,6720.18%
2024/07/291729.05529.4629.20121,6790.71%
2024/07/263629.821729.6129.65191,6921.12%
2024/07/232229.99529.8829.80171,6861.01%
2024/07/2200.001029.5929.65-101,683-0.59%
2024/07/19130.70631.2530.70-51,683-0.30%
2024/07/18332.0200.0031.6531,6770.18%
2024/07/17633.01132.2032.2551,6690.30%
2024/07/161332.4300.0032.25131,6560.78%
2024/07/1500.00532.8632.85-51,648-0.30%
2024/07/1200.00132.6032.80-11,638-0.06%
2024/07/1100.00231.8032.45-21,630-0.12%
2024/07/10032.101432.0332.00-141,617-0.87%
2024/07/092032.061633.1632.0041,6050.25%
2024/07/08035.701034.7234.30-101,569-0.64%
2024/07/052036.78436.8436.85161,5341.04%
2024/07/0400.00335.7835.50-31,488-0.20%
2024/07/03035.30735.0935.00-71,469-0.48%
2024/07/02034.75635.0834.90-61,437-0.42%
2024/07/012735.76635.5435.25211,4361.46%
2024/06/28334.93335.3534.9001,4110.00%
2024/06/27035.003435.0234.80-341,392-2.44%
2024/06/2600.001834.7035.95-181,369-1.31%
2024/06/25533.721433.5333.60-91,338-0.67%
2024/06/2400.002734.0534.25-271,320-2.04%
2024/06/213235.421235.4735.00201,2991.54%
2024/06/20935.691235.9935.65-31,266-0.24%
2024/06/192035.17535.3035.00151,1991.25%
2024/06/181935.125637.4136.30-371,144-3.23%
2024/06/14633.1000.0033.0067820.77%
2024/06/131631.0400.0030.90166492.46%
2024/06/121130.00129.6031.10106211.61%
2024/06/11229.2000.0029.1525390.37%
2024/06/07529.90230.0329.3035180.58%
2024/06/05130.3000.0030.4013190.31%
2024/06/03427.3400.0027.5042391.67%
2024/05/3000.00327.1027.10-3247-1.21%
2024/05/15227.0300.0027.0523690.54%
2024/05/08327.0500.0026.8034960.60%
2024/04/0300.001526.4926.15-15484-3.09%
2024/04/0200.001025.2325.40-10475-2.11%
2024/04/0100.00625.2525.20-6473-1.27%
2024/03/2200.000.524.5524.75-0.5464-0.10%
2024/03/2100.000.524.7524.70-0.5463-0.11%
2024/03/14124.9000.0024.7514560.22%
2024/03/11226.30326.2026.25-1445-0.22%
2024/03/08226.352826.1726.00-26444-5.84%
2024/03/073227.0000.0027.00324417.25%
2024/03/061027.1000.0027.10104372.29%
2024/03/05827.6400.0027.3084331.85%
2024/03/041726.9600.0027.00174234.02%
2024/03/011526.9300.0026.90154173.59%
2024/02/26226.3300.0026.2524020.50%
2023/03/27224.9300.0024.952692.86%
2022/07/0800.003124.6324.25-31229-13.51%
2022/02/09927.6500.0027.6591974.56%
2022/01/111028.5200.0028.30101865.36%
2021/12/0700.00427.7027.75-4121-3.28%
2021/12/0600.00327.9527.95-3120-2.49%
2021/12/0300.00327.4827.55-3114-2.62%
2021/12/0200.00226.7027.15-2110-1.81%
2021/12/0100.00226.8026.95-2109-1.83%
2021/11/2900.00226.2026.70-2108-1.84%
2021/10/0400.00225.1525.15-2189-1.06%
2021/09/2800.00126.0526.05-1193-0.52%
2021/09/0600.00225.9525.90-2219-0.91%
2021/08/1100.00828.0127.75-8225-3.55%
2021/08/1000.00627.9528.10-6227-2.63%
2021/08/0900.003628.1228.05-36235-15.28%
2021/07/2800.00528.3028.40-5304-1.64%
2021/07/2100.00528.1828.15-5420-1.19%
2021/07/15128.1500.0028.3015020.20%
2021/07/1200.00528.4028.30-5529-0.94%
2021/07/0700.00428.0628.00-4581-0.69%
2021/07/0100.00528.0827.90-5667-0.75%
2021/06/23127.8500.0027.8518640.12%
2021/06/21227.85327.8027.80-1903-0.11%
2021/06/16328.1000.0028.1539720.31%
2021/06/15128.0500.0028.1519780.10%
2021/06/08127.9500.0027.9519940.10%
2021/06/07427.9400.0028.1049950.40%
2021/06/02428.4100.0028.4549870.40%
2021/05/1700.00625.6125.55-6984-0.61%
2021/05/1400.001226.5126.40-12976-1.23%
2021/05/1100.00528.1128.10-5952-0.52%
2021/05/10328.9200.0028.8539440.32%
2021/05/04428.84628.4529.00-2900-0.22%
2021/04/29529.9900.0030.2558640.58%
2021/04/283432.5700.0032.45348034.23%
2021/04/27432.3500.0032.9047870.51%
2021/04/26531.8800.0032.8557730.65%
2021/04/2200.001033.7731.75-10756-1.32%
2021/04/20232.2500.0032.3026820.29%
2021/04/1500.001032.1032.00-10683-1.46%
2021/04/142231.45431.3331.45186712.68%
2021/04/0600.00332.8533.00-3569-0.53%
2021/04/012231.794931.4131.85-27491-5.49%
2021/03/312129.5100.0029.70214125.09%
2021/03/30429.3500.0029.1544190.95%
2021/03/25529.261229.3529.20-7489-1.43%
2021/03/24228.4500.0028.5024530.44%
2021/03/231028.5800.0028.35104492.23%
2021/03/19228.402328.4228.65-21413-5.08%
2021/03/172126.6100.0026.70213805.52%
2020/10/1300.00126.3526.20-1626-0.16%
2020/10/1200.00226.2326.20-2626-0.32%
2020/10/0800.00226.5526.45-2628-0.32%
2020/10/0700.00226.6826.60-2627-0.32%
2020/09/0300.00130.3029.45-1662-0.15%
2020/08/3100.004232.0232.00-42594-7.07%
2020/08/2800.00231.1531.50-2555-0.36%
2020/08/273429.98330.7230.80315106.07%
2020/08/26527.8600.0028.2054441.13%
2020/08/25828.0300.0027.9084401.82%
2020/08/2000.00226.5025.95-2425-0.47%
2020/08/18127.9000.0027.8014150.24%
2020/08/17128.1500.0028.0014140.24%
2020/08/14127.4500.0027.6514070.25%
2020/08/12128.05127.7527.5504080.00%
2020/08/11227.8000.0027.9024010.50%
2020/07/0300.00927.1326.65-9343-2.62%
2020/07/02926.0000.0026.3593432.62%
2020/06/2200.00127.7028.00-1327-0.30%
2020/06/12125.6000.0025.5013430.29%
2020/06/0100.00425.8325.75-4363-1.10%
2020/05/18124.9500.0024.9013840.26%
2020/05/14125.7500.0025.6013840.26%
2020/05/12125.3000.0025.7513820.26%
2020/05/08125.7000.0025.5513800.26%
2020/05/06125.6000.0025.2013750.27%
2020/05/04124.9000.0024.8013750.27%
2020/04/30425.1900.0025.2043781.06%
2020/03/1900.00217.7016.90-2509-0.39%
2020/03/131022.881022.8023.3505230.00%
2020/03/12625.60525.8325.3015210.19%
2020/03/09127.75127.5527.5507580.00%
2020/03/0400.00927.8827.90-9770-1.17%
2020/03/0300.00329.8029.55-3763-0.39%
2020/02/2700.00829.3529.25-8761-1.05%
2020/02/24129.9000.0029.8517640.13%
2020/02/2100.00330.8030.45-3764-0.39%
2020/02/1900.00230.0030.25-2762-0.26%
2020/02/1800.00229.7529.90-2767-0.26%
2020/02/0400.00229.7030.65-2860-0.23%
2020/02/03329.3000.0029.3038560.35%
2020/01/3100.00531.6031.55-5842-0.59%
2020/01/1700.00135.2035.10-1820-0.12%
2020/01/16735.1500.0035.1578150.86%
2020/01/1400.00134.6534.90-1789-0.13%
2020/01/132634.781435.1034.75127761.54%
2020/01/1000.00132.4532.50-1725-0.14%
2020/01/0700.00733.0132.75-7718-0.97%
2019/12/3100.00633.6933.60-6718-0.84%
2019/12/30633.7000.0033.8567200.83%
2019/12/17534.8800.0035.0056530.77%
2019/12/16134.5500.0034.0516290.16%
2019/12/10334.3700.0034.3535800.52%
2019/12/03633.4500.0033.5563361.78%
2019/11/28233.3000.0032.6524080.49%
2019/11/22232.9000.0033.1024120.49%
2019/11/14332.3000.0033.0034800.62%
2019/11/0500.00332.3532.30-3524-0.57%
2019/11/0400.00331.0031.25-3514-0.58%
2019/10/2400.00129.8529.70-1522-0.19%
2019/10/2200.00129.9029.80-1543-0.18%
2019/10/2100.00129.8029.90-1553-0.18%
2019/10/1800.00129.8029.75-1568-0.18%
2019/10/1700.00129.7529.80-1619-0.16%
2019/10/1600.00129.9029.95-1622-0.16%
2019/10/15129.5000.0029.4016190.16%
2019/10/1400.00129.5029.25-1619-0.16%
2019/10/0800.00229.2529.00-2617-0.32%
2019/10/0700.00329.9529.85-3612-0.49%
2019/10/0300.00531.6631.70-5601-0.83%
2019/10/01531.7900.0031.9055960.84%
2019/09/2700.00231.2030.90-2593-0.34%
2019/09/20231.8500.0031.7525900.34%
2019/09/18232.1000.0032.0525910.34%
2019/09/061033.55333.5733.5075701.23%
2019/09/041435.04735.4634.3075511.27%
2019/09/03133.2000.0033.8014720.21%
2019/08/0500.00329.6029.80-3242-1.24%
2019/08/02227.70527.8828.05-3225-1.33%
2019/07/31228.8000.0028.8022460.81%
2019/07/30328.30229.3028.6512570.39%
2019/07/29329.4000.0029.4032991.00%
2019/07/0800.00126.9026.85-1326-0.31%
2019/07/0300.00127.2026.75-1423-0.24%
2019/06/2800.00125.9526.30-1503-0.20%
2019/06/2600.00125.7025.90-1506-0.20%
2019/06/2500.00226.0526.15-2505-0.40%
2019/06/2400.00426.2326.25-4504-0.79%
2019/06/2100.00426.2526.35-4504-0.79%
2019/06/1800.00925.9226.10-9506-1.78%
2019/06/1400.00226.1326.05-2508-0.39%
2019/06/1300.00526.2626.30-5509-0.98%
2019/06/03225.98226.1326.1505210.00%
2019/05/2900.00126.5026.20-1521-0.19%
2019/05/2700.00127.1026.90-1520-0.19%
2019/05/2400.00127.3527.15-1520-0.19%
2019/05/2200.00128.1027.65-1521-0.19%
2019/05/1700.00328.0028.10-3523-0.57%
2019/05/16228.55428.6028.50-2524-0.38%
2019/05/15128.5500.0028.5515250.19%
2019/05/1000.00127.8028.30-1519-0.19%
2019/05/091127.4400.0027.55115122.15%
2019/05/08329.6500.0029.8034960.60%
2019/05/061931.682431.1630.50-5475-1.05%
2019/05/03831.8600.0032.5584301.86%
2019/05/02428.9000.0029.6043781.06%
2019/04/29128.40628.3628.40-5376-1.33%
2019/04/26228.7800.0028.3523730.54%
2019/04/242129.3400.0029.35213665.73%
2019/04/10327.9000.0028.1032561.17%
2019/04/09429.0400.0027.9042471.62%
2019/04/02123.3000.0023.2511250.80%
2019/04/01123.4500.0023.4011220.82%
2019/03/21123.6500.0023.6511160.86%
2019/03/19123.8500.0023.8011160.86%
2019/03/05124.4500.0024.4511240.80%
2019/02/27124.4500.0024.5011240.80%
2019/02/26124.7000.0024.6011240.80%
2019/02/25124.70224.6524.65-1125-0.80%
2019/02/22325.1700.0025.0031252.39%
2019/02/21525.1700.0025.3051244.03%
2019/02/201525.1400.0025.201512412.05%
2019/02/191125.15225.1025.0591257.19%
2019/02/182125.3800.0025.252112516.74%
2019/02/151225.16224.9025.00101238.12%
2019/02/14924.5400.0024.5591197.54%
2019/02/131224.3200.0024.501211810.10%
2019/01/25824.4900.0024.3081296.16%
2019/01/24224.4300.0024.5021331.49%
2019/01/231024.6000.0024.40101357.36%
2019/01/221324.5600.0024.45131379.48%
2019/01/21424.3900.0024.6041382.89%
2019/01/18124.2000.0024.2511390.71%
2019/01/17224.2800.0024.2521481.35%
2019/01/16124.3500.0024.3011460.68%
2019/01/15124.5000.0024.3011460.68%
2019/01/14124.4500.0024.5011480.68%
2018/12/18425.0900.0025.0542151.86%
2018/12/14726.1500.0026.1072143.27%
2018/12/13126.0500.0025.9012130.47%
2018/12/12926.0800.0026.1092144.20%
2018/12/111825.1900.0025.20182128.46%
2018/12/10625.1800.0025.0562142.80%
2018/12/07325.6500.0025.5532141.40%
2018/12/03426.1400.0026.3542201.81%
2018/11/29525.4100.0025.3052462.02%
2018/11/28125.2500.0025.2512440.41%
2018/11/26224.6800.0024.7022480.81%
2018/09/0400.00130.6030.40-1420-0.24%
2018/08/1700.00130.9530.80-1599-0.17%
2018/07/2600.00132.3532.55-1588-0.17%
2018/06/2800.00132.5031.20-1589-0.17%
2018/06/2700.00231.4531.15-2588-0.34%
2018/06/2500.00233.2533.10-2578-0.35%
2018/06/2200.00233.2833.35-2578-0.35%
2018/06/2000.00233.6033.00-2569-0.35%
2018/06/19134.7000.0034.3515690.18%
2018/06/1500.00534.6434.40-5569-0.88%
2018/06/1400.00434.3334.35-4569-0.70%
2018/06/1300.00334.8834.60-3572-0.52%
2018/06/1200.001534.7234.60-15572-2.62%
2018/06/1100.003535.7035.60-35567-6.16%
2018/06/0800.002035.7535.35-20563-3.55%
2018/06/0700.002336.4935.65-23562-4.09%
2018/06/06234.004834.6535.75-46521-8.82%
2018/06/0500.00232.5032.50-2446-0.45%
2018/06/042729.39429.1529.55234345.29%
2018/06/0100.001328.5529.10-13436-2.98%
2018/05/3100.00528.9128.60-5445-1.12%
2018/05/3000.00529.2728.90-5448-1.11%
2018/05/2900.00629.2229.05-6448-1.34%
2018/05/2800.00629.5529.60-6444-1.35%
2018/05/2500.003130.6130.00-31444-6.98%
2018/05/2400.009.629.0631.00-9.6432-2.23%
2018/05/2300.00528.6529.00-5411-1.21%
2018/05/2200.00628.9028.75-6410-1.46%
2018/05/2100.00528.5529.15-5407-1.23%
2018/05/1800.00528.6328.40-5406-1.23%
2018/05/1700.00429.1528.80-4408-0.98%
2018/05/1600.00528.4428.50-5407-1.23%
2018/05/1500.001229.4029.00-12415-2.89%
2018/05/1400.001730.1729.90-17422-4.03%
2018/05/1100.002631.4330.80-26418-6.21%
2018/05/1000.001431.4631.30-14422-3.31%
2018/05/09532.0200.0032.1054301.16%
2018/05/0300.00133.7032.50-1436-0.23%
2018/05/021933.4700.0033.65194334.38%
2018/04/162335.4800.0034.75234415.21%
2018/04/13233.8000.0034.3524200.48%
2018/04/1000.00636.3535.80-6377-1.59%
2018/04/0300.00437.5137.40-4373-1.07%
2018/04/0200.001137.9838.10-11373-2.94%
2018/03/3000.00638.5138.05-6374-1.60%
2018/03/2900.00738.6938.60-7374-1.87%
2018/03/2800.00338.6738.60-3372-0.80%
2018/03/2600.00638.0038.55-6371-1.61%
2018/03/20340.2000.0040.0033520.85%
2018/03/132241.9200.0042.60223506.28%
2018/03/1212340.9800.0041.2012334235.88% 大買/鉅額交易
2018/03/0911339.0800.0039.8011333933.26% 大買/鉅額交易
2018/02/232.640.86740.5040.25-4.4364-1.20%
2018/02/21440.1300.0040.0543801.05%
2018/02/09238.4800.0039.5023950.51%
2018/02/08339.9200.0040.5534170.72%
2018/02/07340.62340.8740.1004400.00%
2018/02/06342.6000.0041.5034270.70%
2018/02/05243.3500.0044.0024100.49%
2018/02/02345.0200.0044.6534100.73%
2018/01/30343.5200.0044.0534240.71%
2018/01/26342.9000.0043.0034560.66%
2018/01/25243.6000.0043.1024610.43%
2018/01/22645.0700.0044.3064801.25%
2018/01/19845.3400.0045.2084831.65%
2018/01/181745.5300.0045.70174833.52%
2018/01/17146.3000.0045.7514800.21%
2018/01/1500.00245.4045.40-2476-0.42%
2018/01/02349.9500.0049.4034970.60%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章