日盛金 (5820)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/31	985	11.70	11	11.69	11.70	974	6,085	16.01%	大買/鉅額交易
2022/10/28	132	11.70	0	0.00	11.70	132	6,052	2.18%	大買/鉅額交易
2022/10/27	72	11.65	0	0.00	11.65	72	6,042	1.19%
2022/10/20	0	0.00	49	11.60	11.65	-49	5,859	-0.84%
2022/10/19	0	0.00	53	11.65	11.65	-53	5,834	-0.91%
2022/10/17	0	0.00	6	11.60	11.65	-6	5,822	-0.10%
2022/10/13	0	0.00	36	11.60	11.60	-36	5,817	-0.62%
2022/10/12	0	0.00	4	11.60	11.60	-4	5,809	-0.07%
2022/10/11	3	11.60	2	11.60	11.60	1	5,809	0.02%
2022/10/07	0	0.00	10	11.60	11.65	-10	5,808	-0.17%
2022/10/06	0	0.00	15	11.60	11.65	-15	5,805	-0.26%
2022/10/05	0	0.00	104	11.60	11.65	-104	5,802	-1.79%	大賣/鉅額交易
2022/10/04	0	0.00	68	11.64	11.65	-68	6,018	-1.13%
2022/09/30	1	11.60	0	0.00	11.60	1	5,532	0.02%
2022/09/29	0	0.00	61	11.60	11.55	-61	5,436	-1.12%
2022/09/27	0	0.00	129	11.60	11.60	-129	5,417	-2.38%	大賣/鉅額交易
2022/09/21	327	11.60	7	11.58	11.60	320	4,371	7.32%	大買/鉅額交易
2022/09/20	177	11.44	0	0.00	11.45	177	3,769	4.70%	大買/鉅額交易
2022/09/19	218	11.44	0	0.00	11.45	218	3,047	7.15%	大買/鉅額交易
2022/09/16	0	0.00	20	11.41	11.45	-20	2,362	-0.85%
2022/09/15	0	0.00	101	11.40	11.45	-101	2,263	-4.46%	大賣/鉅額交易
2022/09/14	0	0.00	11	11.40	11.45	-11	2,180	-0.50%
2022/09/13	0	0.00	13	11.40	11.45	-13	2,178	-0.60%
2022/09/12	0	0.00	418	11.40	11.45	-418	2,157	-19.38%	大賣/鉅額交易
2022/09/08	248	11.44	0	0.00	11.45	248	2,004	12.37%	大買/鉅額交易
2022/09/07	8	11.45	0	0.00	11.45	8	1,966	0.41%
2022/09/06	33	11.45	2	11.40	11.45	31	1,966	1.58%
2022/09/05	1	11.40	5	11.40	11.40	-4	1,963	-0.20%
2022/09/02	0	0.00	11	11.40	11.45	-11	1,966	-0.56%
2022/09/01	50	11.42	13	11.41	11.45	37	1,978	1.87%
2022/08/30	0	0.00	24	11.40	11.45	-24	1,929	-1.24%
2022/08/29	0	0.00	4	11.45	11.45	-4	1,912	-0.21%
2022/08/26	0	0.00	6	11.45	11.50	-6	1,913	-0.31%
2022/08/25	0	0.00	7	11.45	11.50	-7	1,915	-0.37%
2022/08/23	0	0.00	7	11.45	11.50	-7	2,089	-0.33%
2022/08/22	0	0.00	156	11.45	11.45	-156	2,132	-7.32%	大賣/鉅額交易
2022/08/17	0	0.00	13	11.46	11.50	-13	2,001	-0.65%
2022/08/16	0	0.00	12	11.45	11.45	-12	2,006	-0.60%
2022/08/15	0	0.00	24	11.45	11.45	-24	1,809	-1.33%
2022/08/12	0	0.00	23	11.46	11.50	-23	1,531	-1.50%
2022/08/11	0	0.00	22	11.45	11.45	-22	1,530	-1.44%
2022/08/04	0	0.00	4	11.45	11.50	-4	1,570	-0.25%
2022/08/01	0	0.00	27	11.45	11.50	-27	1,591	-1.70%
2022/07/29	0	0.00	4	11.45	11.45	-4	1,605	-0.25%
2022/07/28	46	11.50	0	0.00	11.50	46	1,605	2.86%
2022/07/27	0	0.00	1	11.50	11.50	-1	1,605	-0.06%
2022/07/20	1	11.50	0	0.00	11.45	1	1,609	0.06%
2022/07/18	0	0.00	11	11.45	11.50	-11	1,620	-0.68%
2022/07/15	0	0.00	15	11.45	11.45	-15	1,623	-0.92%
2022/07/12	0	0.00	1	11.45	11.45	-1	1,627	-0.06%
2022/07/11	248	11.50	0	0.00	11.50	248	1,401	17.69%	大買/鉅額交易
2022/07/08	43	11.55	0	0.00	11.50	43	1,343	3.20%
2022/07/07	38	11.55	0	0.00	11.55	38	1,347	2.82%
2022/07/06	315	11.50	6	11.45	11.45	309	1,350	22.89%	大買/鉅額交易
2022/07/05	1,890	11.50	14	11.51	11.50	1,876	1,333	140.64%	大買/鉅額交易
2022/07/04	180	11.50	17	11.50	11.50	163	873	18.65%	大買/鉅額交易
2022/07/01	0	0.00	30	12.18	12.20	-30	863	-3.47%
2022/06/30	58	12.20	10	12.20	12.20	48	850	5.64%
2022/06/29	56	12.20	6	12.19	12.20	50	844	5.92%
2022/06/28	58	12.20	17	12.19	12.25	41	838	4.89%
2022/06/27	290	12.20	104	12.15	12.20	186	831	22.37%	大買/大賣/鉅額交易
2022/06/24	0	0.00	15	12.16	12.15	-15	812	-1.85%
2022/06/23	0	0.00	17	12.16	12.20	-17	811	-2.09%
2022/06/22	0	0.00	12	12.15	12.15	-12	807	-1.49%
2022/06/21	0	0.00	14	12.16	12.20	-14	803	-1.74%
2022/06/20	0	0.00	32	12.17	12.20	-32	803	-3.98%
2022/06/17	0	0.00	35	12.15	12.15	-35	790	-4.43%
2022/06/16	13	12.20	1	12.20	12.20	12	794	1.51%
2022/06/15	0	0.00	13	12.16	12.20	-13	791	-1.64%
2022/06/14	0	0.00	14	12.16	12.20	-14	792	-1.77%
2022/06/13	0	0.00	17	12.15	12.20	-17	790	-2.15%
2022/06/10	290	12.20	0	0.00	12.20	290	792	36.60%	大買/鉅額交易
2022/06/09	285	12.20	68	12.20	12.20	217	779	27.85%	大買/鉅額交易
2022/06/08	535	12.20	93	12.24	12.20	442	743	59.49%	大買/鉅額交易
2022/06/07	0	0.00	55	12.25	12.25	-55	661	-8.31%
2022/06/06	0	0.00	32	12.25	12.30	-32	664	-4.81%
2022/06/02	0	0.00	25	12.30	12.30	-25	669	-3.74%
2022/06/01	23	12.35	75	12.33	12.30	-52	680	-7.64%
2022/05/31	3,990	12.25	5	12.35	12.25	3,985	682	584.05%	大買/鉅額交易
2022/05/30	4	12.33	7	12.31	12.35	-3	502	-0.60%
2022/05/27	0	0.00	100	12.35	12.35	-100	457	-21.87%
2022/05/26	34	12.40	0	0.00	12.35	34	442	7.69%
2022/05/24	46	12.40	2	12.35	12.35	44	452	9.72%
2022/05/23	23	12.40	0	0.00	12.40	23	445	5.16%
2022/05/20	0	0.00	7	12.35	12.40	-7	436	-1.61%
2022/05/19	0	0.00	97	12.35	12.35	-97	440	-22.03%
2022/05/18	0	0.00	490	12.35	12.40	-490	444	-110.12%	大賣/鉅額交易
2022/05/17	0	0.00	1	12.35	12.35	-1	424	-0.24%
2022/05/16	0	0.00	4	12.35	12.35	-4	419	-0.95%
2022/05/13	0	0.00	495	12.35	12.40	-495	415	-119.15%	大賣/鉅額交易
2022/05/12	3	12.40	2	12.35	12.35	1	403	0.25%
2022/05/11	7	12.40	0	0.00	12.40	7	409	1.71%
2022/05/09	0	0.00	2	12.35	12.35	-2	409	-0.49%
2022/05/06	0	0.00	1	12.35	12.40	-1	410	-0.24%
2022/05/05	0	0.00	3	12.35	12.35	-3	402	-0.74%
2022/05/04	2	12.40	0	0.00	12.40	2	405	0.49%
2022/05/03	0	0.00	3	12.35	12.35	-3	423	-0.71%
2022/04/29	0	0.00	7	12.35	12.40	-7	426	-1.64%
2022/04/28	0	0.00	4	12.35	12.35	-4	428	-0.93%
2022/04/27	0	0.00	4	12.35	12.35	-4	429	-0.93%
2022/04/18	0	0.00	4	12.35	12.40	-4	495	-0.81%
2022/04/15	0	0.00	5.2	12.36	12.35	-5.2	501	-1.03%
2022/04/14	0	0.00	16	12.37	12.35	-16	504	-3.17%
2022/04/13	0	0.00	19	12.38	12.45	-19	505	-3.76%
2022/04/12	0	0.00	15	12.38	12.40	-15	505	-2.96%
2022/03/28	0	0.00	1	12.35	12.40	-1	504	-0.20%
2022/03/25	0	0.00	20	12.36	12.40	-20	504	-3.97%
2022/03/18	139	12.40	0	0.00	12.40	139	514	27.00%	大買/鉅額交易
2022/03/08	0	0.00	29	12.35	12.35	-29	506	-5.73%
2022/03/07	30	12.40	28	12.35	12.35	2	509	0.39%
2022/03/04	0	0.00	55	12.35	12.35	-55	511	-10.75%
2022/03/03	3	12.37	24	12.35	12.35	-21	514	-4.09%
2022/03/02	12	12.40	14	12.35	12.35	-2	514	-0.39%
2022/03/01	0	0.00	122	12.35	12.35	-122	513	-23.77%	大賣/鉅額交易
2022/02/25	0	0.00	9	12.36	12.35	-9	519	-1.73%
2022/02/24	0	0.00	93	12.35	12.40	-93	516	-18.01%
2022/02/22	38	12.40	0	0.00	12.40	38	518	7.32%
2022/02/21	16	12.40	0	0.00	12.35	16	524	3.05%
2022/02/11	76	12.43	0	0.00	12.45	76	579	13.11%
2022/02/10	91	12.40	0	0.00	12.40	91	572	15.90%
2022/02/09	49	12.40	0	0.00	12.35	49	581	8.43%
2022/02/07	58	12.40	0	0.00	12.40	58	624	9.28%
2022/01/20	35	12.40	0	0.00	12.40	35	979	3.57%
2022/01/13	70	12.40	0	0.00	12.40	70	1,025	6.82%
2022/01/10	44	12.40	0	0.00	12.35	44	991	4.44%
2022/01/06	41	12.40	0	0.00	12.35	41	1,020	4.02%
2021/12/20	32	12.40	0	0.00	12.35	32	1,172	2.73%
2021/12/14	21	12.38	62	12.35	12.35	-41	1,320	-3.11%
2021/12/13	0	0.00	2	12.35	12.35	-2	1,334	-0.15%
2021/12/10	30	12.39	0	0.00	12.35	30	1,350	2.22%
2021/11/15	0	0.00	46	12.35	12.35	-46	2,801	-1.64%
2021/11/12	0	0.00	44	12.35	12.35	-44	2,808	-1.57%
2021/11/11	0	0.00	12	12.35	12.30	-12	2,822	-0.43%
2021/11/10	0	0.00	19	12.33	12.35	-19	2,837	-0.67%
2021/11/09	0	0.00	1	12.30	12.30	-1	2,830	-0.04%
2021/11/08	0	0.00	18	12.35	12.30	-18	2,848	-0.63%
2021/10/14	0.1	12.95	0	0.00	12.90	0.1	2,485	0.00%
2021/09/27	86	12.94	0	0.00	12.90	86	2,411	3.57%
2021/09/17	0	0.00	88	12.90	12.90	-88	2,306	-3.81%
2021/09/16	33	12.95	0	0.00	12.95	33	2,259	1.46%
2021/09/13	45	12.95	0	0.00	12.90	45	2,205	2.04%
2021/09/08	5	12.90	0	0.00	12.90	5	2,121	0.24%
2021/09/02	47	12.95	0	0.00	12.90	47	2,143	2.19%
2021/09/01	0	0.00	1	12.90	12.90	-1	2,086	-0.05%
2021/08/31	1	12.95	141	12.90	12.90	-140	2,168	-6.45%	大賣/鉅額交易
2021/08/24	10	12.95	0	0.00	12.90	10	1,319	0.76%
2021/08/23	0	0.00	132	12.90	12.90	-132	1,353	-9.75%	大賣/鉅額交易
2021/08/20	0	0.00	44	12.95	12.95	-44	1,421	-3.10%
2021/08/17	0	0.00	204	12.90	12.90	-204	1,568	-13.00%	大賣/鉅額交易
2021/08/13	0	0.00	196	12.90	12.90	-196	1,606	-12.20%	大賣/鉅額交易
2021/08/10	0	0.00	19	12.95	12.90	-19	1,711	-1.11%
2021/08/09	0	0.00	21	12.95	12.95	-21	1,781	-1.18%
2021/08/06	0	0.00	82	12.95	12.95	-82	1,919	-4.27%
2021/08/05	0	0.00	42	12.95	12.95	-42	1,950	-2.15%
2021/08/02	0	0.00	59	12.95	12.95	-59	2,143	-2.75%
2021/07/30	0	0.00	20	12.95	12.95	-20	2,148	-0.93%
2021/07/29	0	0.00	68	12.95	12.95	-68	2,209	-3.08%
2021/07/28	0	0.00	20	12.95	12.95	-20	2,214	-0.90%
2021/07/27	0	0.00	153	12.95	12.95	-153	2,278	-6.72%	大賣/鉅額交易
2021/07/26	0	0.00	48	12.94	12.95	-48	2,305	-2.08%
2021/07/23	0	0.00	59	13.00	12.95	-59	2,342	-2.52%
2021/07/22	0	0.00	48	12.90	12.90	-48	2,291	-2.09%
2021/07/21	0	0.00	21	12.90	12.90	-21	2,375	-0.88%
2021/07/20	0	0.00	82	12.90	12.90	-82	2,417	-3.39%
2021/07/14	0	0.00	60	12.90	12.90	-60	2,555	-2.35%
2021/07/09	0	0.00	57	12.90	12.90	-57	2,765	-2.06%
2021/06/28	0	0.00	25	12.90	12.90	-25	3,287	-0.76%
2021/06/23	0	0.00	46	12.87	12.85	-46	3,990	-1.15%
2021/06/22	0	0.00	36	12.90	12.85	-36	4,095	-0.88%
2021/06/21	0	0.00	22	12.90	12.85	-22	4,342	-0.51%
2021/06/18	0	0.00	17	12.95	12.90	-17	4,390	-0.39%
2021/05/27	212	12.95	0	0.00	12.95	212	5,086	4.17%	大買/鉅額交易
2021/05/20	71	12.90	0	0.00	12.85	71	5,196	1.37%
2021/05/19	20	12.90	0	0.00	12.85	20	5,228	0.38%
2021/05/14	131	12.90	0	0.00	12.90	131	5,104	2.57%	大買/鉅額交易
2021/05/12	0	0.00	22	12.85	12.85	-22	5,026	-0.44%
2021/05/07	17	12.85	0	0.00	12.85	17	4,957	0.34%
2021/05/04	297	12.90	363	12.85	12.85	-66	5,007	-1.32%	大買/大賣/
2021/05/03	72	12.90	0	0.00	12.85	72	4,994	1.44%
2021/04/29	887	12.90	0	0.00	12.90	887	5,008	17.71%	大買/鉅額交易
2021/04/28	49	12.90	0	0.00	12.85	49	5,015	0.98%
2021/04/27	167	12.91	0	0.00	12.90	167	5,047	3.31%	大買/鉅額交易
2021/04/23	48	12.85	0	0.00	12.85	48	5,014	0.96%
2021/04/22	62	12.85	158	12.80	12.80	-96	5,022	-1.91%	大賣/
2021/04/21	66	12.85	0	0.00	12.80	66	5,025	1.31%
2021/04/19	170	12.85	165	12.75	12.80	5	5,132	0.10%	大買/大賣/
2021/04/16	182	12.81	0	0.00	12.85	182	5,111	3.56%	大買/鉅額交易
2021/04/15	66	12.80	0	0.00	12.80	66	5,055	1.31%
2021/04/14	52	12.78	163	12.75	12.80	-111	5,120	-2.17%	大賣/鉅額交易
2021/04/13	46.8	12.80	47.7	12.75	12.80	-0.9	5,288	-0.02%
2021/04/12	152	12.75	0	0.00	12.80	152	5,282	2.88%	大買/鉅額交易
2021/04/09	66	12.75	0	0.00	12.75	66	5,240	1.26%
2021/04/08	215	12.70	19	12.70	12.75	196	5,235	3.74%	大買/鉅額交易
2021/04/07	79	12.70	37	12.70	12.70	42	5,232	0.80%
2021/04/06	111	12.71	19	12.67	12.70	92	5,344	1.72%	大買/
2021/04/01	50	12.66	62	12.64	12.65	-12	5,421	-0.22%
2021/03/31	0	0.00	133	12.63	12.65	-133	5,474	-2.43%	大賣/鉅額交易
2021/03/30	66	12.61	38	12.55	12.80	28	5,561	0.50%
2021/03/29	0	0.00	19	12.60	12.65	-19	5,541	-0.34%
2021/03/26	66.1	12.70	0	0.00	12.70	66.1	6,246	1.06%
2021/03/24	60	12.78	11	12.75	12.75	49	6,201	0.79%
2021/03/23	0	0.00	18	12.25	12.40	-18	6,060	-0.30%
2021/03/22	66	12.34	72	12.31	12.35	-6	6,105	-0.10%
2021/03/19	0	0.00	2,973	12.28	12.30	-2,973	6,183	-48.08%	大賣/鉅額交易
2021/03/18	191	12.31	3,774	12.31	12.35	-3,583	6,281	-57.04%	大買/大賣/鉅額交易
2021/03/17	64	12.35	3,861	12.33	12.35	-3,797	6,212	-61.12%	大賣/鉅額交易
2021/03/16	745	12.31	4,843	12.36	12.35	-4,098	6,125	-66.90%	大買/大賣/鉅額交易
2021/03/15	0	0.00	1,306	12.46	12.45	-1,306	5,963	-21.90%	大賣/鉅額交易
2021/03/12	0	0.00	34	12.45	12.50	-34	5,906	-0.58%
2021/03/11	99	12.49	11,043	12.48	12.55	-10,944	5,897	-185.59%	大賣/鉅額交易
2021/03/10	39	12.45	22	12.45	12.50	17	5,618	0.30%
2021/03/09	50	12.48	0	0.00	12.50	50	5,591	0.89%
2021/03/08	16	12.48	0	0.00	12.50	16	5,585	0.29%
2021/03/05	35	12.45	0	0.00	12.50	35	5,572	0.63%
2021/03/04	84	12.50	12	12.49	12.50	72	5,551	1.30%
2021/03/03	943	12.53	0	0.00	12.50	943	5,499	17.15%	大買/鉅額交易
2021/03/02	887	12.53	9	12.55	12.50	878	5,451	16.10%	大買/鉅額交易
2021/02/26	944	12.50	0	0.00	12.60	944	5,392	17.51%	大買/鉅額交易
2021/02/25	1,131	12.50	2,228	12.52	12.55	-1,097	5,340	-20.54%	大買/大賣/鉅額交易
2021/02/24	840	12.10	0	0.00	12.10	840	5,218	16.10%	大買/鉅額交易
2021/02/23	23	12.18	73	12.20	12.15	-50	5,167	-0.97%
2021/02/22	25	12.10	33	12.20	12.25	-8	5,140	-0.16%
2021/02/19	716	12.10	0	0.00	12.10	716	5,101	14.04%	大買/鉅額交易
2021/02/18	741	12.10	74	12.10	12.10	667	5,072	13.15%	大買/鉅額交易
2021/02/17	765	12.10	0	0.00	12.15	765	5,030	15.21%	大買/鉅額交易
2021/02/05	385	12.10	4	12.10	12.10	381	4,994	7.63%	大買/鉅額交易
2021/02/04	24	12.12	63.4	12.08	12.10	-39.4	4,977	-0.79%
2021/02/03	1,659	12.10	209	12.10	12.10	1,450	4,958	29.24%	大買/大賣/鉅額交易
2021/02/02	603	12.11	12	12.09	12.10	591	4,918	12.02%	大買/鉅額交易
2021/02/01	1,255	12.18	0	0.00	12.10	1,255	4,880	25.71%	大買/鉅額交易
2021/01/29	220	12.06	36	12.03	12.05	184	4,858	3.79%	大買/鉅額交易
2021/01/28	233	12.19	30	12.18	12.20	203	4,822	4.21%	大買/鉅額交易
2021/01/27	514	12.30	113	12.13	12.30	401	4,782	8.39%	大買/大賣/鉅額交易
2021/01/26	1,655	12.27	127	12.25	12.30	1,528	4,760	32.10%	大買/大賣/鉅額交易
2021/01/25	2,361	12.25	35	12.22	12.25	2,326	4,722	49.25%	大買/鉅額交易
2021/01/22	1,696	12.19	17	12.20	12.15	1,679	4,677	35.90%	大買/鉅額交易
2021/01/21	2,062	12.23	46	12.23	12.25	2,016	4,646	43.39%	大買/鉅額交易
2021/01/20	2,744	12.25	65	12.21	12.20	2,679	4,602	58.21%	大買/鉅額交易
2021/01/19	2,506	12.26	19	12.30	12.30	2,487	4,554	54.61%	大買/鉅額交易
2021/01/18	2,421	12.24	0	0.00	12.30	2,421	4,527	53.47%	大買/鉅額交易
2021/01/15	2,237	12.35	25	12.27	12.15	2,212	4,490	49.26%	大買/鉅額交易
2021/01/14	3,223	12.30	30	12.32	12.35	3,193	4,439	71.92%	大買/鉅額交易
2021/01/13	633	12.33	14	12.25	12.25	619	4,380	14.13%	大買/鉅額交易
2021/01/12	0	0.00	14	12.49	12.40	-14	4,316	-0.32%
2021/01/11	66	12.55	78	12.54	12.60	-12	4,272	-0.28%
2021/01/08	1,120	12.55	720	12.53	12.55	400	4,269	9.37%	大買/大賣/鉅額交易
2021/01/07	1,222	12.60	11	12.58	12.55	1,211	4,195	28.87%	大買/鉅額交易
2021/01/06	21	12.70	1.4	12.62	12.65	19.6	4,107	0.48%
2021/01/05	1,788	12.65	0	0.00	12.60	1,788	3,903	45.80%	大買/鉅額交易
2021/01/04	1,190	12.60	0	0.00	12.60	1,190	3,866	30.78%	大買/鉅額交易
2020/12/31	107	12.60	0	0.00	12.60	107	3,821	2.80%	大買/鉅額交易
2020/12/30	141	12.62	32	12.57	12.60	109	3,836	2.84%	大買/鉅額交易
2020/12/29	2,876	12.64	0	0.00	12.70	2,876	3,753	76.62%	大買/鉅額交易
2020/12/28	3,301	12.60	0	0.00	12.65	3,301	3,612	91.39%	大買/鉅額交易
2020/12/25	492	12.57	0	0.00	12.55	492	3,533	13.92%	大買/鉅額交易
2020/12/24	880	12.62	52	12.60	12.60	828	3,441	24.06%	大買/鉅額交易
2020/12/23	490	12.66	0	0.00	12.65	490	3,311	14.80%	大買/鉅額交易
2020/12/22	1,350	12.73	4	12.71	12.70	1,346	3,064	43.92%	大買/鉅額交易
2020/12/21	0	0.00	25	12.00	12.00	-25	2,107	-1.19%
2020/12/18	113	11.01	0	0.00	10.95	113	2,115	5.34%	大買/鉅額交易
2020/12/17	186	10.83	12	10.88	10.90	174	2,024	8.60%	大買/鉅額交易
2020/12/16	19	10.70	28	10.69	10.70	-9	1,951	-0.46%
2020/12/15	0	0.00	67.4	10.59	10.70	-67.4	1,891	-3.56%
2020/12/14	12	10.70	0	0.00	10.85	12	1,798	0.67%
2020/12/10	5	10.06	0	0.00	10.05	5	1,608	0.31%
2020/12/09	0	0.00	17	10.15	10.10	-17	1,598	-1.06%
2020/12/08	0	0.00	18	10.20	10.20	-18	1,622	-1.11%
2020/12/07	0	0.00	15	10.35	10.40	-15	1,658	-0.90%
2020/12/04	0	0.00	135	10.33	10.40	-135	1,648	-8.19%	大賣/鉅額交易
2020/12/03	0	0.00	108	10.29	10.30	-108	1,650	-6.54%	大賣/鉅額交易
2020/12/02	45	10.33	34	10.27	10.35	11	1,673	0.66%
2020/12/01	0	0.00	86	10.24	10.25	-86	1,688	-5.09%
2020/11/30	8	10.30	57	10.31	10.30	-49	1,732	-2.83%
2020/11/27	0	0.00	32	10.32	10.35	-32	1,975	-1.62%
2020/11/26	15	10.36	15	10.35	10.35	0	2,146	0.00%
2020/11/25	4	10.40	1	10.30	10.35	3	2,214	0.14%
2020/11/24	108	10.39	23	10.33	10.30	85	2,243	3.79%	大買/
2020/11/23	60	10.40	21	10.35	10.40	39	2,251	1.73%
2020/11/20	30	10.50	113	10.45	10.45	-83	2,234	-3.71%	大賣/
2020/11/19	0	0.00	60	10.45	10.45	-60	2,250	-2.67%
2020/11/18	25	10.50	33	10.45	10.50	-8	2,274	-0.35%
2020/11/11	4	10.55	13	10.45	10.50	-9	2,548	-0.35%
2020/11/10	0	0.00	12	10.45	10.45	-12	2,813	-0.43%
2020/11/09	0	0.00	48	10.41	10.40	-48	3,090	-1.55%
2020/11/06	0	0.00	42	10.40	10.45	-42	3,285	-1.28%
2020/11/05	0	0.00	53	10.41	10.40	-53	3,413	-1.55%
2020/11/04	2	10.45	0	0.00	10.40	2	3,607	0.06%
2020/11/02	10	10.38	0	0.00	10.35	10	3,737	0.27%
2020/10/30	12	10.70	0	0.00	10.50	12	3,890	0.31%
2020/10/29	0	0.00	163	10.70	10.75	-163	3,972	-4.10%	大賣/鉅額交易
2020/10/28	1	10.80	0	0.00	10.75	1	4,153	0.02%
2020/10/26	24	10.79	0	0.00	10.80	24	4,446	0.54%
2020/10/22	6	10.75	0	0.00	10.80	6	4,745	0.13%
2020/10/20	1	10.80	0	0.00	10.80	1	5,298	0.02%
2020/10/14	47	10.75	0	0.00	10.75	47	6,100	0.77%
2020/10/13	0	0.00	29	10.71	10.75	-29	6,228	-0.47%
2020/10/12	0	0.00	18	10.69	10.70	-18	6,284	-0.29%
2020/10/08	39	10.76	25	10.75	10.75	14	6,294	0.22%
2020/10/07	42	10.66	0	0.00	10.70	42	6,332	0.66%
2020/10/06	0	0.00	45	10.92	10.90	-45	6,329	-0.71%
2020/10/05	61	10.92	520.8	10.89	10.85	-459.8	6,377	-7.21%	大賣/鉅額交易
2020/09/30	0	0.00	394	10.93	11.00	-394	6,490	-6.07%	大賣/鉅額交易
2020/09/25	5	10.57	2	10.60	10.55	3	6,655	0.05%
2020/09/24	16	10.55	37	10.53	10.55	-21	6,631	-0.32%
2020/09/23	0	0.00	1	10.70	10.65	-1	6,581	-0.02%
2020/09/22	0	0.00	65	10.75	10.70	-65	6,553	-0.99%
2020/09/21	0	0.00	22	10.90	10.85	-22	6,514	-0.34%
2020/09/18	3	11.00	0	0.00	11.00	3	6,496	0.05%
2020/09/17	1	10.90	0	0.00	10.95	1	6,469	0.02%
2020/09/14	0	0.00	1	10.90	10.85	-1	6,456	-0.02%
2020/09/11	0	0.00	28	11.03	11.00	-28	6,435	-0.44%
2020/09/10	493	10.86	0	0.00	10.95	493	6,387	7.72%	大買/鉅額交易
2020/09/08	0	0.00	17	10.65	10.70	-17	6,345	-0.27%
2020/09/07	18	10.65	46	10.53	10.65	-28	6,348	-0.44%
2020/09/04	9	10.43	38	10.44	10.55	-29	6,349	-0.46%
2020/09/03	0	0.00	66	10.53	10.55	-66	6,329	-1.04%
2020/09/02	72	11.44	118	10.79	10.60	-46	6,285	-0.73%	大賣/
2020/09/01	13	11.40	5	11.40	11.40	8	6,035	0.13%
2020/08/31	0	0.00	4	10.40	10.40	-4	5,887	-0.07%
2020/08/28	0	0.00	2	10.05	10.15	-2	5,831	-0.03%
2020/08/27	1	10.15	0	0.00	10.10	1	5,817	0.02%
2020/08/21	62	10.10	0	0.00	10.10	62	5,771	1.07%
2020/08/19	29	10.15	0	0.00	10.15	29	5,700	0.51%
2020/08/17	1	10.10	153	10.04	10.10	-152	5,666	-2.68%	大賣/鉅額交易
2020/08/13	57	10.60	174	10.55	10.60	-117	5,215	-2.24%	大賣/鉅額交易
2020/08/12	0	0.00	29	10.55	10.55	-29	4,938	-0.59%
2020/08/11	0	0.00	57	10.55	10.55	-57	4,751	-1.20%
2020/08/10	90	10.60	35	10.55	10.55	55	4,621	1.19%
2020/08/06	100	10.60	0	0.00	10.55	100	4,370	2.29%
2020/08/03	30	10.65	37	10.59	10.55	-7	4,083	-0.17%
2020/07/31	0	0.00	8	10.58	10.60	-8	3,896	-0.21%
2020/07/30	190	10.64	1	10.70	10.55	189	3,756	5.03%	大買/鉅額交易
2020/07/29	15	10.55	1	10.60	10.60	14	3,611	0.39%
2020/07/24	26	10.60	0	0.00	10.55	26	3,028	0.86%
2020/07/23	1	10.50	0	0.00	10.50	1	2,792	0.04%
2020/07/21	1,147	10.41	223	10.45	10.45	924	2,373	38.93%	大買/大賣/鉅額交易
2020/07/20	6	10.40	0	0.00	10.40	6	2,227	0.27%
2020/07/16	76	10.40	0	0.00	10.35	76	1,874	4.05%
2020/07/15	0	0.00	22	10.20	10.30	-22	1,811	-1.21%
2020/07/14	0	0.00	11	10.15	10.25	-11	1,801	-0.61%
2020/07/13	55	10.20	14	10.20	10.15	41	1,766	2.32%
2020/07/10	7	10.20	0	0.00	10.15	7	1,742	0.40%
2020/07/09	14	10.30	4	10.25	10.40	10	1,702	0.59%
2020/07/08	0	0.00	7	9.99	10.15	-7	1,589	-0.44%
2020/07/07	22	9.89	8	9.86	9.95	14	1,486	0.94%
2020/07/06	21	9.73	0	0.00	9.80	21	1,426	1.47%
2020/07/02	31	9.65	0	0.00	9.64	31	1,445	2.14%
2020/06/22	0	0.00	40	9.70	9.74	-40	1,539	-2.60%
2020/06/19	0	0.00	3	9.62	9.77	-3	1,618	-0.19%
2020/06/16	0	0.00	5	9.57	9.59	-5	1,720	-0.29%
2020/06/15	0	0.00	200	9.59	9.57	-200	1,775	-11.26%	大賣/鉅額交易
2020/06/12	10	9.50	63	9.49	9.68	-53	1,801	-2.94%
2020/06/11	0	0.00	49	9.70	9.61	-49	1,834	-2.67%
2020/06/10	31	9.70	4	9.71	9.74	27	1,852	1.46%
2020/06/04	102	9.53	0	0.00	9.50	102	1,984	5.14%	大買/鉅額交易
2020/06/02	10	9.36	7	9.35	9.37	3	2,004	0.15%
2020/06/01	0	0.00	12	9.26	9.34	-12	2,001	-0.60%
2020/05/29	0	0.00	7	9.30	9.27	-7	1,999	-0.35%
2020/05/28	0	0.00	5	9.30	9.33	-5	2,003	-0.25%
2020/05/26	0	0.00	3	9.29	9.31	-3	2,107	-0.14%
2020/05/25	0	0.00	14	9.25	9.30	-14	2,114	-0.66%
2020/05/22	0	0.00	62	9.26	9.27	-62	2,137	-2.90%
2020/05/21	12	9.30	7	9.30	9.28	5	2,158	0.23%
2020/05/19	0	0.00	13	9.28	9.30	-13	2,172	-0.60%
2020/05/18	16	9.28	0	0.00	9.25	16	2,174	0.74%
2020/05/15	11	9.30	3	9.32	9.32	8	2,183	0.37%
2020/05/14	9	9.30	16	9.31	9.30	-7	2,194	-0.32%
2020/05/12	0	0.00	18	9.31	9.34	-18	2,209	-0.81%
2020/05/07	0	0.00	2	9.18	9.28	-2	2,225	-0.09%
2020/05/06	0	0.00	7	9.22	9.20	-7	2,226	-0.31%
2020/05/05	0	0.00	21	9.28	9.27	-21	2,239	-0.94%
2020/04/30	342	9.40	130	9.42	9.43	212	2,265	9.36%	大買/大賣/鉅額交易
2020/04/28	0	0.00	4	9.33	9.37	-4	2,323	-0.17%
2020/04/27	0	0.00	23	9.40	9.40	-23	2,416	-0.95%
2020/04/23	0	0.00	9	9.19	9.25	-9	2,465	-0.37%
2020/04/22	0	0.00	25	9.20	9.17	-25	2,479	-1.01%
2020/04/14	11	9.29	16	9.37	9.37	-5	2,688	-0.19%
2020/04/13	0	0.00	1	9.36	9.27	-1	2,708	-0.04%
2020/04/10	0	0.00	9	9.35	9.43	-9	2,734	-0.33%
2020/04/09	13	9.14	0	0.00	9.43	13	2,764	0.47%
2020/04/08	0	0.00	17	9.11	9.11	-17	2,767	-0.61%
2020/04/06	0	0.00	108.6	8.78	8.87	-108.6	2,748	-3.95%	大賣/鉅額交易
2020/04/01	0	0.00	27	8.82	8.90	-27	2,754	-0.98%
2020/03/31	0	0.00	22	8.79	8.82	-22	2,762	-0.80%
2020/03/30	0	0.00	1	8.60	8.76	-1	2,769	-0.04%
2020/03/27	40	8.69	0	0.00	8.73	40	2,809	1.42%
2020/03/26	25	8.49	68	8.54	8.57	-43	2,786	-1.54%
2020/03/25	0	0.00	13	8.52	8.60	-13	2,778	-0.47%
2020/03/24	17	8.39	0	0.00	8.40	17	2,713	0.63%
2020/03/23	0	0.00	2	8.19	8.17	-2	2,698	-0.07%
2020/03/20	178	8.56	0	0.00	8.49	178	2,700	6.59%	大買/鉅額交易
2020/03/19	0	0.00	17	7.98	7.85	-17	2,658	-0.64%
2020/03/18	0	0.00	1	8.62	8.61	-1	2,610	-0.04%
2020/03/17	0	0.00	16	8.61	8.60	-16	2,598	-0.62%
2020/03/16	0	0.00	235	8.80	8.82	-235	2,539	-9.25%	大賣/鉅額交易
2020/03/13	0	0.00	62	8.73	9.00	-62	2,487	-2.49%
2020/03/12	12	9.36	147	9.48	9.31	-135	2,426	-5.56%	大賣/鉅額交易
2020/03/11	0	0.00	250	9.72	9.70	-250	2,378	-10.51%	大賣/鉅額交易
2020/03/10	0	0.00	308	9.73	9.75	-308	2,383	-12.92%	大賣/鉅額交易
2020/03/09	0	0.00	126	9.82	9.84	-126	2,367	-5.32%	大賣/鉅額交易
2020/03/06	18	9.94	26	9.93	9.94	-8	2,345	-0.34%
2020/03/05	0	0.00	8	9.97	9.97	-8	2,363	-0.34%
2020/03/04	0	0.00	25	9.90	9.96	-25	2,395	-1.04%
2020/03/03	0	0.00	36	9.94	9.94	-36	2,410	-1.49%
2020/03/02	0	0.00	624	9.83	9.78	-624	2,433	-25.64%	大賣/鉅額交易
2020/02/27	16	9.98	178	9.97	9.98	-162	2,414	-6.71%	大賣/鉅額交易
2020/02/26	0	0.00	28	9.97	9.99	-28	2,403	-1.17%
2020/02/25	0	0.00	5	9.98	9.99	-5	2,424	-0.21%
2020/02/24	159	10.04	0	0.00	10.00	159	2,418	6.57%	大買/鉅額交易
2020/02/12	75	10.03	0	0.00	10.05	75	2,417	3.10%
2020/02/11	0	0.00	4	9.99	10.00	-4	2,413	-0.17%
2020/02/10	29	9.95	0	0.00	9.95	29	2,435	1.19%
2020/02/07	73	9.99	0	0.00	9.99	73	2,463	2.96%
2020/02/06	0	0.00	12	10.01	10.05	-12	2,470	-0.49%
2020/02/05	34	9.97	0	0.00	9.98	34	2,463	1.38%
2020/02/04	53	9.96	13	9.95	9.97	40	2,452	1.63%
2020/02/03	121	9.94	61	9.90	9.96	60	2,427	2.47%	大買/
2020/01/31	104	10.03	17	10.00	10.00	87	2,380	3.66%	大買/
2020/01/30	0	0.00	122	9.85	9.89	-122	2,342	-5.21%	大賣/鉅額交易
2020/01/20	80	10.25	0	0.00	10.20	80	2,253	3.55%
2020/01/17	36	10.10	0	0.00	10.10	36	2,215	1.63%
2020/01/15	83	9.99	0	0.00	10.05	83	2,197	3.78%
2020/01/14	30	9.98	0	0.00	9.98	30	2,164	1.39%
2020/01/13	842	10.01	0	0.00	10.05	842	2,121	39.68%	大買/鉅額交易
2020/01/10	204	9.98	0	0.00	10.00	204	2,064	9.88%	大買/鉅額交易
2020/01/09	490	9.88	0	0.00	9.91	490	2,006	24.42%	大買/鉅額交易
2020/01/08	204	9.85	0	0.00	9.83	204	1,970	10.35%	大買/鉅額交易
2020/01/07	205	9.83	0	0.00	9.86	205	1,945	10.54%	大買/鉅額交易
2020/01/06	0	0.00	10	9.82	9.83	-10	1,920	-0.52%
2019/12/30	25	9.79	0	0.00	9.77	25	1,808	1.38%
2019/12/26	29	9.73	0	0.00	9.75	29	1,792	1.62%
2019/12/18	161	9.79	0	0.00	9.83	161	1,742	9.24%	大買/鉅額交易
2019/12/13	29	9.74	0	0.00	9.73	29	1,730	1.68%
2019/12/12	0	0.00	14	9.69	9.70	-14	1,719	-0.81%
2019/12/10	153	9.65	17	9.65	9.67	136	1,731	7.86%	大買/鉅額交易
2019/12/06	0	0.00	5	9.62	9.60	-5	1,726	-0.29%
2019/12/05	0	0.00	72	9.64	9.63	-72	1,712	-4.21%
2019/12/04	127	9.65	0	0.00	9.68	127	1,697	7.48%	大買/鉅額交易
2019/12/03	0	0.00	13	9.59	9.68	-13	1,680	-0.77%
2019/12/02	26	9.62	28	9.61	9.62	-2	1,666	-0.12%
2019/11/28	121	9.70	0	0.00	9.70	121	1,609	7.52%	大買/鉅額交易
2019/11/26	0	0.00	5	9.76	9.85	-5	1,572	-0.32%
2019/11/22	82	9.81	0	0.00	9.75	82	1,534	5.35%
2019/11/20	44	9.78	0	0.00	9.79	44	1,506	2.92%
2019/11/06	7	9.75	0	0.00	9.77	7	1,715	0.41%
2019/11/04	21	9.61	0	0.00	9.65	21	1,787	1.18%
2019/11/01	78	9.56	5	9.59	9.58	73	1,827	4.00%
2019/10/31	306	9.56	0	0.00	9.57	306	1,873	16.33%	大買/鉅額交易
2019/10/30	0	0.00	2	9.55	9.56	-2	1,904	-0.11%
2019/10/29	0	0.00	112	9.56	9.53	-112	1,909	-5.87%	大賣/鉅額交易
2019/10/28	0	0.00	37	9.61	9.59	-37	1,929	-1.92%
2019/10/25	0	0.00	11	9.65	9.64	-11	1,941	-0.57%
2019/10/24	0	0.00	12	9.78	9.75	-12	1,936	-0.62%
2019/10/23	35	9.81	6	9.78	9.77	29	1,946	1.49%
2019/10/22	0	0.00	8	9.70	9.70	-8	1,925	-0.42%
2019/10/21	23	9.65	8	9.66	9.68	15	1,926	0.78%
2019/10/18	0	0.00	9	9.62	9.61	-9	1,947	-0.46%
2019/10/17	0	0.00	54	9.62	9.62	-54	1,946	-2.77%
2019/10/16	14	9.63	164	9.61	9.60	-150	1,953	-7.68%	大賣/鉅額交易
2019/10/15	1	9.60	274	9.61	9.60	-273	1,949	-14.00%	大賣/鉅額交易
2019/10/14	0	0.00	211	9.60	9.63	-211	1,973	-10.69%	大賣/鉅額交易
2019/10/09	0	0.00	146	9.57	9.55	-146	1,970	-7.41%	大賣/鉅額交易
2019/10/08	0	0.00	103	9.63	9.61	-103	1,991	-5.17%	大賣/鉅額交易
2019/10/07	0	0.00	76	9.64	9.65	-76	2,002	-3.80%
2019/10/04	0	0.00	109	9.66	9.64	-109	2,018	-5.40%	大賣/鉅額交易
2019/10/03	10	9.65	75	9.65	9.64	-65	2,034	-3.20%
2019/10/02	0	0.00	5	9.74	9.73	-5	2,038	-0.25%
2019/09/26	65	9.92	0	0.00	9.99	65	2,036	3.19%
2019/09/25	49	9.88	0	0.00	9.89	49	2,034	2.41%
2019/09/24	20	10.00	0	0.00	9.98	20	2,035	0.98%
2019/09/23	35	10.03	0	0.00	10.05	35	2,047	1.71%
2019/09/20	173	9.90	0	0.00	9.90	173	2,029	8.52%	大買/鉅額交易
2019/09/18	64	9.85	0	0.00	9.83	64	2,012	3.18%
2019/09/17	45	9.66	20	9.68	9.69	25	2,008	1.24%
2019/09/16	9	9.66	0	0.00	9.66	9	2,012	0.45%
2019/09/12	33	9.58	0	0.00	9.55	33	2,023	1.63%
2019/09/11	19	9.55	0	0.00	9.52	19	2,023	0.94%
2019/09/09	11	9.44	29	9.55	9.53	-18	2,051	-0.88%
2019/09/06	23	9.45	143	9.44	9.43	-120	2,048	-5.86%	大賣/鉅額交易
2019/09/05	0	0.00	178	9.42	9.42	-178	2,070	-8.60%	大賣/鉅額交易
2019/09/04	0	0.00	252	9.38	9.39	-252	2,144	-11.75%	大賣/鉅額交易
2019/09/03	0	0.00	114	9.40	9.40	-114	2,220	-5.13%	大賣/鉅額交易
2019/09/02	0	0.00	31	9.31	9.35	-31	2,324	-1.33%
2019/08/30	0	0.00	44	9.30	9.30	-44	2,391	-1.84%
2019/08/29	0	0.00	68	9.29	9.29	-68	2,413	-2.82%
2019/08/28	0	0.00	170	9.29	9.30	-170	2,483	-6.84%	大賣/鉅額交易
2019/08/27	0	0.00	225	9.33	9.31	-225	2,506	-8.98%	大賣/鉅額交易
2019/08/26	0	0.00	72	9.38	9.38	-72	2,522	-2.85%
2019/08/23	0	0.00	92	9.51	9.51	-92	2,536	-3.63%
2019/08/22	144	9.54	369	9.53	9.57	-225	2,594	-8.67%	大買/大賣/鉅額交易
2019/08/21	0	0.00	34	9.62	9.64	-34	2,657	-1.28%
2019/08/20	0	0.00	119	9.49	9.51	-119	2,708	-4.39%	大賣/鉅額交易
2019/08/19	0	0.00	168	9.35	9.35	-168	2,736	-6.14%	大賣/鉅額交易
2019/08/16	0	0.00	159	9.24	9.26	-159	2,794	-5.69%	大賣/鉅額交易
2019/08/15	0	0.00	9	9.33	9.24	-9	2,828	-0.32%
2019/08/12	9	9.46	0	0.00	9.51	9	2,962	0.30%
2019/08/06	0	0.00	20	10.25	10.30	-20	2,849	-0.70%
2019/08/02	2	10.60	0	0.00	10.55	2	2,918	0.07%
2019/07/25	96	10.70	0	0.00	10.70	96	3,475	2.76%
2019/07/17	0	0.00	128.2	10.65	10.65	-128.2	3,995	-3.21%	大賣/鉅額交易
2019/07/16	2	10.70	0	0.00	10.65	2	4,001	0.05%
2019/07/12	18	10.75	0	0.00	10.70	18	4,006	0.45%
2019/07/02	0	0.00	70	10.70	10.75	-70	4,149	-1.69%
2019/07/01	0	0.00	56	10.72	10.75	-56	4,132	-1.36%
2019/06/28	0	0.00	70	10.70	10.75	-70	4,123	-1.70%
2019/06/27	159	10.65	0	0.00	10.65	159	4,083	3.89%	大買/鉅額交易
2019/06/26	0	0.00	11	10.65	10.65	-11	4,066	-0.27%
2019/06/25	0	0.00	30	10.67	10.70	-30	4,055	-0.74%
2019/06/21	2	10.70	7	10.66	10.70	-5	4,025	-0.12%
2019/06/20	5	10.65	0	0.00	10.65	5	4,019	0.12%
2019/06/19	27	10.66	84	10.61	10.65	-57	3,994	-1.43%
2019/06/18	0	0.00	41	10.62	10.60	-41	3,981	-1.03%
2019/06/17	0	0.00	24	10.55	10.60	-24	3,968	-0.60%
2019/06/14	0	0.00	110	10.60	10.60	-110	3,983	-2.76%	大賣/鉅額交易
2019/06/13	29	10.68	12	10.65	10.65	17	3,988	0.43%
2019/06/12	128	10.57	186	10.75	10.55	-58	3,967	-1.46%	大買/大賣/
2019/06/11	78	10.87	64	10.80	10.80	14	3,909	0.36%
2019/06/10	19	11.11	43	11.10	11.10	-24	3,833	-0.63%
2019/06/06	52	10.95	43	10.99	11.00	9	3,727	0.24%
2019/06/05	0	0.00	19	10.87	10.85	-19	3,663	-0.52%
2019/06/04	3	10.80	41	10.79	10.80	-38	3,621	-1.05%
2019/06/03	4	10.60	0	0.00	10.70	4	3,550	0.11%
2019/05/30	0	0.00	105	10.60	10.60	-105	3,471	-3.02%	大賣/鉅額交易
2019/05/29	0	0.00	34	10.65	10.65	-34	3,454	-0.98%
2019/05/28	12	10.35	181	10.43	10.85	-169	3,395	-4.98%	大賣/鉅額交易
2019/05/27	41	10.37	0	0.00	10.30	41	3,321	1.23%
2019/05/24	208	10.45	0	0.00	10.45	208	3,266	6.37%	大買/鉅額交易
2019/05/23	131	10.44	0	0.00	10.45	131	3,231	4.05%	大買/鉅額交易
2019/05/22	50	10.50	0	0.00	10.55	50	3,175	1.57%
2019/05/21	105	10.45	0	0.00	10.50	105	3,136	3.35%	大買/鉅額交易
2019/05/20	722	10.31	0	0.00	10.45	722	3,090	23.36%	大買/鉅額交易
2019/05/17	121	10.30	0	0.00	10.25	121	2,962	4.08%	大買/鉅額交易
2019/05/15	715	10.24	24	10.25	10.25	691	2,898	23.84%	大買/鉅額交易
2019/05/14	95	10.07	36	10.08	10.10	59	2,862	2.06%
2019/05/13	102	10.15	3	10.15	10.15	99	2,835	3.49%	大買/
2019/05/10	214	10.25	4	10.30	10.15	210	2,881	7.29%	大買/鉅額交易
2019/05/09	199	10.29	0	0.00	10.25	199	2,700	7.37%	大買/鉅額交易
2019/05/08	193	10.23	6	10.23	10.25	187	2,580	7.25%	大買/鉅額交易
2019/05/07	14	10.24	10	10.21	10.25	4	2,500	0.16%
2019/05/06	142	10.03	25	10.04	10.10	117	2,388	4.90%	大買/鉅額交易
2019/05/03	42	10.00	0	0.00	10.05	42	2,234	1.88%
2019/04/30	1,016	9.81	0	0.00	9.82	1,016	1,978	51.34%	大買/鉅額交易
2019/04/29	0	0.00	12	9.79	9.81	-12	1,882	-0.64%
2019/04/26	160	9.60	48	9.70	9.70	112	1,718	6.52%	大買/鉅額交易
2019/04/24	0	0.00	2	9.12	9.10	-2	1,433	-0.14%
2019/04/08	0	0.00	2	9.57	9.57	-2	1,150	-0.17%
2019/03/29	0	0.00	15	9.50	9.51	-15	1,139	-1.32%
2019/03/28	0	0.00	29	9.49	9.50	-29	1,148	-2.53%
2019/03/27	0	0.00	98	9.49	9.49	-98	1,152	-8.50%
2019/03/26	0	0.00	11	9.49	9.53	-11	1,150	-0.96%
2019/03/22	0	0.00	0.1	9.58	9.60	-0.1	1,185	-0.01%
2019/03/21	0	0.00	10	9.62	9.62	-10	1,179	-0.85%
2019/03/20	0	0.00	12	9.60	9.61	-12	1,178	-1.02%
2019/03/19	9	9.62	0	0.00	9.60	9	1,185	0.76%
2019/03/18	8	9.53	10	9.52	9.52	-2	1,165	-0.17%
2019/03/13	0	0.00	13	9.39	9.42	-13	1,138	-1.14%
2019/03/08	0	0.00	14	9.35	9.35	-14	1,124	-1.25%
2019/03/07	0	0.00	15	9.36	9.36	-15	1,138	-1.32%
2019/03/06	0	0.00	15	9.37	9.38	-15	1,140	-1.32%
2019/03/04	0	0.00	16	9.39	9.40	-16	1,144	-1.40%
2019/02/27	38	9.37	0	0.00	9.35	38	1,142	3.33%
2019/02/26	35	9.40	0	0.00	9.36	35	1,132	3.09%
2019/02/25	145	9.37	0	0.00	9.39	145	1,115	13.00%	大買/鉅額交易
2019/02/22	0	0.00	14	9.34	9.34	-14	1,114	-1.26%
2019/02/21	0	0.00	13	9.35	9.36	-13	1,122	-1.16%
2019/02/18	5	9.39	14	9.39	9.37	-9	1,104	-0.81%
2019/02/13	3	9.38	0	0.00	9.37	3	1,113	0.27%
2019/02/12	31	9.42	0	0.00	9.40	31	1,104	2.81%
2019/02/11	2	9.49	4	9.60	9.58	-2	1,076	-0.19%
2019/01/30	6	9.05	0	0.00	9.05	6	986	0.61%
2019/01/29	1	9.04	0	0.00	9.04	1	989	0.10%
2019/01/28	15	9.05	0	9.03	9.04	15	980	1.53%
2019/01/25	50	9.03	0	0.00	9.04	50	981	5.10%
2019/01/24	21	9.03	9	9.03	9.04	12	983	1.22%
2019/01/23	11	9.04	7	9.04	9.04	4	986	0.41%
2019/01/22	0	0.00	6	9.03	9.05	-6	990	-0.61%
2019/01/21	11	9.05	0	0.00	9.06	11	999	1.10%
2019/01/18	5	9.00	0	0.00	9.01	5	1,013	0.49%
2019/01/16	4	8.91	242	8.93	8.93	-238	1,037	-22.95%	大賣/鉅額交易
2019/01/15	6	8.90	0	0.00	8.91	6	1,030	0.58%
2019/01/14	14	8.84	0	0.00	8.85	14	1,038	1.35%
2018/12/28	0	0.00	11	8.58	8.64	-11	1,244	-0.88%
2018/12/27	0	0.00	88	8.63	8.62	-88	1,256	-7.00%
2018/12/26	0	0.00	18	8.65	8.64	-18	1,249	-1.44%
2018/12/25	0	0.00	27	8.70	8.70	-27	1,244	-2.17%
2018/12/24	0	0.00	17	8.81	8.84	-17	1,246	-1.36%
2018/12/21	24	8.80	209.1	8.81	8.80	-185.1	1,286	-14.39%	大賣/鉅額交易
2018/12/20	0	0.00	11	8.81	8.82	-11	1,292	-0.85%
2018/12/19	0	0.00	11	8.78	8.80	-11	1,315	-0.84%
2018/12/18	3	8.76	10	8.83	8.76	-7	1,343	-0.52%
2018/12/17	0	0.00	10	8.95	8.95	-10	1,399	-0.71%
2018/12/14	0	0.00	10	8.98	8.98	-10	1,407	-0.71%
2018/12/13	0	0.00	10	8.97	8.98	-10	1,443	-0.69%
2018/12/12	0	0.00	9	8.93	8.95	-9	1,445	-0.62%
2018/12/11	0	0.00	9	8.95	8.94	-9	1,442	-0.62%
2018/12/10	0	0.00	9	8.97	8.99	-9	1,434	-0.63%
2018/12/07	0	0.00	14	9.02	9.05	-14	1,437	-0.97%
2018/12/06	0	0.00	45	8.99	8.99	-45	1,444	-3.11%
2018/12/05	0	0.00	69	9.02	9.06	-69	1,440	-4.79%
2018/12/04	0	0.00	9	9.04	9.07	-9	1,456	-0.62%
2018/12/03	0	0.00	9	9.03	9.06	-9	1,471	-0.61%
2018/11/30	38	8.98	11.9	9.02	8.90	26.1	1,488	1.75%
2018/11/29	15	9.07	17	9.07	9.08	-2	1,476	-0.14%
2018/11/28	22	9.04	9	9.04	9.08	13	1,474	0.88%
2018/11/27	37	8.99	45	8.99	9.00	-8	1,493	-0.54%
2018/11/26	18	9.03	31	9.03	9.04	-13	1,492	-0.87%
2018/11/23	0	0.00	27	9.02	9.02	-27	1,489	-1.81%
2018/11/22	25	9.05	10	9.05	9.05	15	1,496	1.00%
2018/11/21	30	9.04	10	9.04	9.05	20	1,496	1.34%
2018/11/20	26	9.08	10	9.07	9.06	16	1,491	1.07%
2018/11/19	53	9.10	11	9.10	9.10	42	1,490	2.82%
2018/11/16	0	0.00	18	9.10	9.11	-18	1,502	-1.20%
2018/11/15	11	9.02	13	9.01	9.03	-2	1,517	-0.13%
2018/11/14	51	9.00	29	8.99	9.03	22	1,526	1.44%
2018/11/13	1	8.98	53	8.99	9.00	-52	1,533	-3.39%
2018/11/12	0	0.00	18	9.07	9.04	-18	1,544	-1.17%
2018/11/09	0	0.00	29	9.11	9.12	-29	1,563	-1.85%
2018/11/08	1	9.10	58	9.13	9.18	-57	1,623	-3.51%
2018/11/07	0	0.00	33	9.06	9.05	-33	1,654	-1.99%
2018/11/06	37	9.03	43	9.02	9.05	-6	1,874	-0.32%
2018/11/05	16	9.02	39.7	9.01	9.00	-23.7	2,107	-1.13%
2018/11/02	0	0.00	60	9.07	9.08	-60	2,179	-2.75%
2018/11/01	0	0.00	26	9.02	9.05	-26	2,255	-1.15%
2018/10/31	18	8.98	179	8.98	8.97	-161	2,355	-6.84%	大賣/鉅額交易
2018/10/30	0	0.00	34	8.91	8.94	-34	2,431	-1.40%
2018/10/29	5	8.88	19	8.89	8.89	-14	2,566	-0.55%
2018/10/26	30	8.90	65	8.94	8.94	-35	2,610	-1.34%
2018/10/25	9	8.94	69	8.94	8.91	-60	2,632	-2.28%
2018/10/24	4	9.08	104	9.09	9.08	-100	2,659	-3.76%	大賣/
2018/10/23	2	9.11	129	9.12	9.10	-127	2,725	-4.66%	大賣/鉅額交易
2018/10/22	0	0.00	22	9.10	9.17	-22	2,812	-0.78%
2018/10/19	3	9.03	21	9.01	9.07	-18	2,888	-0.62%
2018/10/18	2	9.17	27	9.15	9.02	-25	2,876	-0.87%
2018/10/17	0	0.00	34	9.19	9.20	-34	2,840	-1.20%
2018/10/16	4	9.19	48	9.19	9.17	-44	2,816	-1.56%
2018/10/15	5	9.16	20	9.17	9.15	-15	2,814	-0.53%
2018/10/12	2	9.16	23	9.21	9.26	-21	2,792	-0.75%
2018/10/11	3	9.15	40	9.21	9.16	-37	2,783	-1.33%
2018/10/09	8	9.47	38	9.46	9.47	-30	2,730	-1.10%
2018/10/08	8	9.46	34	9.48	9.47	-26	2,732	-0.95%
2018/10/05	0	0.00	115	9.51	9.47	-115	2,729	-4.21%	大賣/鉅額交易
2018/10/04	0	0.00	18	9.63	9.64	-18	2,708	-0.66%
2018/10/03	11	9.68	26	9.71	9.68	-15	2,707	-0.55%
2018/10/02	0	0.00	20.6	9.68	9.68	-20.6	2,707	-0.76%
2018/10/01	0	0.00	49	9.76	9.75	-49	2,699	-1.81%
2018/09/28	92	9.97	56	9.91	9.81	36	2,709	1.33%
2018/09/27	18	9.96	16	9.98	9.99	2	2,691	0.07%
2018/09/26	0	0.00	19	10.00	10.00	-19	2,691	-0.71%
2018/09/25	7	9.98	15	9.98	9.96	-8	2,676	-0.30%
2018/09/21	7	9.94	0	0.00	9.96	7	2,655	0.26%
2018/09/20	70	9.59	18	9.59	9.59	52	2,554	2.04%
2018/09/19	1	9.58	15	9.51	9.55	-14	2,551	-0.55%
2018/09/18	10	9.42	27	9.42	9.42	-17	2,515	-0.68%
2018/09/17	92	9.43	13	9.43	9.41	79	2,565	3.08%
2018/09/14	2	9.45	21	9.46	9.44	-19	2,575	-0.74%
2018/09/13	88	9.38	20	9.36	9.42	68	2,594	2.62%
2018/09/12	0	0.00	42	9.24	9.23	-42	2,589	-1.62%
2018/09/11	1	9.20	22	9.19	9.23	-21	2,607	-0.81%
2018/09/10	0	0.00	33	9.24	9.18	-33	2,629	-1.25%
2018/09/07	18	9.26	39	9.28	9.29	-21	2,649	-0.79%
2018/09/06	2	9.33	63	9.31	9.33	-61	2,677	-2.28%
2018/09/05	0	0.00	87	9.40	9.39	-87	2,680	-3.25%
2018/09/04	0	0.00	110	9.44	9.43	-110	2,698	-4.08%	大賣/鉅額交易
2018/09/03	5	9.43	46	9.42	9.44	-41	2,737	-1.50%
2018/08/31	0	0.00	13	9.41	9.42	-13	2,736	-0.48%
2018/08/30	15	9.42	50	9.40	9.42	-35	2,775	-1.26%
2018/08/29	0	0.00	54	9.41	9.41	-54	2,804	-1.93%
2018/08/28	0	0.00	61	9.38	9.40	-61	2,804	-2.18%
2018/08/27	101	9.38	42	9.38	9.39	59	2,806	2.10%	大買/
2018/08/24	0	0.00	87	9.37	9.35	-87	2,814	-3.09%
2018/08/23	15	9.45	7	9.46	9.44	8	2,839	0.28%
2018/08/22	10	9.47	46	9.47	9.45	-36	2,856	-1.26%
2018/08/21	0	0.00	22	9.41	9.44	-22	2,838	-0.77%
2018/08/20	0	0.00	48	9.29	9.33	-48	2,860	-1.68%
2018/08/17	20	9.31	60	9.26	9.30	-40	2,869	-1.39%
2018/08/16	2	9.17	0	0.00	9.17	2	2,862	0.07%
2018/08/15	1	9.31	101	9.34	9.30	-100	2,863	-3.49%	大賣/
2018/08/14	0	0.00	201	9.43	9.45	-201	2,848	-7.06%	大賣/鉅額交易
2018/08/13	162	9.51	157	9.50	9.48	5	2,844	0.18%	大買/大賣/
2018/08/10	29	10.10	31	10.15	10.20	-2	2,675	-0.07%
2018/08/09	60	10.11	29	10.10	10.10	31	2,466	1.26%
2018/08/08	69	10.20	28	10.16	10.15	41	2,419	1.69%
2018/08/07	225	10.12	26	10.13	10.20	199	2,366	8.41%	大買/鉅額交易
2018/08/06	3	10.00	74	10.07	10.05	-71	2,284	-3.11%
2018/08/03	43	9.89	20	9.89	9.97	23	2,232	1.03%
2018/08/02	58	9.69	19	9.69	9.67	39	2,126	1.83%
2018/08/01	162	9.68	18	9.69	9.70	144	2,107	6.83%	大買/鉅額交易
2018/07/31	17	9.69	18	9.69	9.68	-1	2,096	-0.05%
2018/07/30	21	9.61	20	9.68	9.70	1	2,078	0.05%
2018/07/27	119	9.57	14	9.56	9.58	105	2,027	5.18%	大買/鉅額交易
2018/07/26	48	9.39	12	9.41	9.45	36	2,003	1.80%
2018/07/25	8	9.22	15	9.24	9.25	-7	2,059	-0.34%
2018/07/24	53	9.14	15	9.15	9.16	38	2,102	1.81%
2018/07/23	0	0.00	51	9.13	9.12	-51	2,160	-2.36%
2018/07/20	0	0.00	46	9.13	9.13	-46	2,165	-2.12%
2018/07/19	0	0.00	14	9.14	9.12	-14	2,185	-0.64%
2018/07/18	0	0.00	14	9.13	9.12	-14	2,225	-0.63%
2018/07/17	0	0.00	14	9.14	9.12	-14	2,229	-0.63%
2018/07/16	0	0.00	30	9.11	9.12	-30	2,233	-1.34%
2018/07/13	0	0.00	28	9.10	9.11	-28	2,235	-1.25%
2018/07/12	0	0.00	53	9.07	9.08	-53	2,252	-2.35%
2018/07/11	0	0.00	31	9.06	9.06	-31	2,269	-1.37%
2018/07/10	0	0.00	25	9.08	9.09	-25	2,271	-1.10%
2018/07/09	0	0.00	39	8.99	8.99	-39	2,294	-1.70%
2018/07/06	0	0.00	58	8.94	8.95	-58	2,292	-2.53%
2018/07/05	0	0.00	68	9.00	8.98	-68	2,280	-2.98%
2018/07/04	2	9.03	27	9.04	9.03	-25	2,285	-1.09%
2018/07/03	2	9.09	27	9.11	9.07	-25	2,297	-1.09%
2018/07/02	0	0.00	29	9.13	9.13	-29	2,297	-1.26%
2018/06/29	5	9.12	18	9.12	9.12	-13	2,294	-0.57%
2018/06/28	0	0.00	2	9.09	9.10	-2	2,293	-0.09%
2018/06/27	0	0.00	8	9.17	9.12	-8	2,278	-0.35%
2018/06/26	0	0.00	28	9.17	9.17	-28	2,282	-1.23%
2018/06/25	4	9.32	35	9.32	9.30	-31	2,230	-1.39%
2018/06/22	0	0.00	47	9.29	9.31	-47	2,224	-2.11%
2018/06/21	0	0.00	94	9.28	9.27	-94	2,218	-4.24%
2018/06/20	0	0.00	15	9.28	9.29	-15	2,231	-0.67%
2018/06/19	0	0.00	5	9.35	9.31	-5	2,224	-0.22%
2018/06/15	147	9.35	0	0.00	9.35	147	2,218	6.63%	大買/鉅額交易
2018/06/14	0	0.00	68	9.29	9.27	-68	2,207	-3.08%
2018/06/13	0	0.00	51	9.25	9.25	-51	2,213	-2.30%
2018/06/12	3	9.26	50	9.27	9.26	-47	2,548	-1.84%
2018/06/11	0	0.00	32	9.24	9.23	-32	2,708	-1.18%
2018/06/08	7	9.23	41	9.23	9.22	-34	2,799	-1.21%
2018/06/07	8	9.23	29	9.22	9.23	-21	2,901	-0.72%
2018/06/06	2	9.18	57	9.16	9.19	-55	2,933	-1.87%
2018/06/05	0	0.00	22	9.09	9.11	-22	2,939	-0.75%
2018/06/04	2	9.09	83.5	9.09	9.09	-81.5	2,949	-2.76%
2018/06/01	0	0.00	35	9.05	9.06	-35	2,964	-1.18%
2018/05/31	41	9.05	23	9.06	9.06	18	2,992	0.60%
2018/05/30	45.5	9.07	29	9.07	9.09	16.5	3,030	0.54%
2018/05/29	0	0.00	31	9.16	9.16	-31	3,105	-1.00%
2018/05/28	7	9.18	31	9.20	9.17	-24	3,298	-0.73%
2018/05/25	3	9.22	30	9.20	9.19	-27	3,367	-0.80%
2018/05/24	2	9.14	30	9.15	9.16	-28	3,364	-0.83%
2018/05/23	2	9.13	31	9.15	9.12	-29	3,378	-0.86%
2018/05/22	40	9.19	0	0.00	9.17	40	3,361	1.19%
2018/05/21	4	9.25	11	9.24	9.23	-7	3,328	-0.21%
2018/05/18	15	9.12	0	0.00	9.19	15	3,309	0.45%
2018/05/17	23	9.05	0	0.00	9.05	23	3,258	0.71%
2018/05/16	152	9.04	0	0.00	9.02	152	3,237	4.69%	大買/鉅額交易
2018/05/15	53	9.03	0	0.00	9.02	53	3,224	1.64%
2018/05/14	80	9.03	10	9.03	9.02	70	3,261	2.15%
2018/05/11	161	9.03	199	9.03	9.01	-38	3,255	-1.17%	大買/大賣/
2018/05/10	118	9.01	43	9.01	9.02	75	3,236	2.32%	大買/
2018/05/09	6	8.97	68	8.97	8.97	-62	3,210	-1.93%
2018/05/08	0	0.00	74	8.89	8.92	-74	3,191	-2.32%
2018/05/07	0	0.00	56	8.87	8.89	-56	3,204	-1.75%
2018/05/04	35	8.91	25	8.91	8.90	10	3,202	0.31%
2018/05/03	2	8.88	62	8.87	8.85	-60	3,184	-1.88%
2018/05/02	43	8.96	19	8.95	8.96	24	3,129	0.77%
2018/04/30	0	0.00	22	8.71	8.83	-22	2,997	-0.73%
2018/04/27	78	8.50	15	8.50	8.51	63	2,955	2.13%
2018/04/26	3	8.25	15	8.27	8.23	-12	2,908	-0.41%
2018/04/25	4	8.27	14	8.27	8.26	-10	2,909	-0.34%
2018/04/24	0	0.00	13	8.24	8.25	-13	2,930	-0.44%
2018/04/23	0	0.00	16	8.35	8.31	-16	2,901	-0.55%
2018/04/20	1	8.38	15	8.40	8.39	-14	2,892	-0.48%
2018/04/19	1	8.40	16	8.40	8.41	-15	2,895	-0.52%
2018/04/18	0	0.00	27	8.38	8.37	-27	2,892	-0.93%
2018/04/17	7	8.50	71	8.44	8.37	-64	2,895	-2.21%
2018/04/16	0	0.00	27	8.53	8.52	-27	2,887	-0.94%
2018/04/13	324	8.60	38	8.60	8.53	286	2,896	9.87%	大買/鉅額交易
2018/04/12	2	8.52	34	8.52	8.51	-32	2,878	-1.11%
2018/04/11	12	8.51	33	8.52	8.54	-21	2,876	-0.73%
2018/04/10	5	8.48	57	8.47	8.49	-52	2,870	-1.81%
2018/04/09	6	8.50	57	8.50	8.47	-51	2,863	-1.78%
2018/04/03	5	8.50	87	8.49	8.54	-82	2,838	-2.89%
2018/04/02	0	0.00	42	8.53	8.50	-42	2,826	-1.49%
2018/03/30	0	0.00	39	8.50	8.48	-39	2,821	-1.38%
2018/03/29	0	0.00	51	8.50	8.47	-51	2,824	-1.81%
2018/03/28	2	8.51	53	8.52	8.51	-51	2,823	-1.81%
2018/03/27	0	0.00	76	8.57	8.56	-76	2,816	-2.70%
2018/03/26	0	0.00	106	8.52	8.52	-106	2,815	-3.77%	大賣/鉅額交易
2018/03/23	1	8.57	95	8.53	8.57	-94	2,803	-3.35%
2018/03/22	9	8.65	127	8.71	8.65	-118	2,786	-4.23%	大賣/鉅額交易
2018/03/21	0	0.00	199	8.71	8.70	-199	2,775	-7.17%	大賣/鉅額交易
2018/03/20	0	0.00	59	8.76	8.73	-59	2,776	-2.13%
2018/03/19	0	0.00	61	8.79	8.77	-61	2,779	-2.19%
2018/03/16	161	8.74	1,414	8.69	8.69	-1,253	2,735	-45.81%	大買/大賣/鉅額交易
2018/03/15	0	0.00	241	9.03	9.01	-241	2,377	-10.14%	大賣/鉅額交易
2018/03/14	816	9.36	918	9.33	9.29	-102	2,203	-4.63%	大買/大賣/鉅額交易
2018/03/13	92	9.22	167	9.21	9.27	-75	2,092	-3.58%	大賣/
2018/03/12	979	9.05	143	9.05	9.07	836	1,982	42.16%	大買/大賣/鉅額交易
2018/03/09	213	8.95	0	0.00	9.00	213	1,937	11.00%	大買/鉅額交易
2018/03/08	771	8.90	2	8.91	8.90	769	1,917	40.11%	大買/鉅額交易
2018/03/07	65	8.92	93	8.91	8.89	-28	1,921	-1.46%
2018/03/06	870	8.86	194	8.88	8.89	676	1,997	33.84%	大買/大賣/鉅額交易
2018/03/05	145	8.81	11	8.91	8.75	134	2,014	6.65%	大買/鉅額交易
2018/03/02	2,427	9.03	44	9.00	9.06	2,383	2,062	115.54%	大買/鉅額交易
2018/03/01	1,010	9.07	69	8.78	9.11	941	2,004	46.94%	大買/鉅額交易
2018/02/27	337	8.44	2	8.53	8.55	335	1,857	18.04%	大買/鉅額交易
2018/02/23	0	0.00	1	8.31	8.32	-1	1,940	-0.05%
2018/02/22	0	0.00	75	8.16	8.19	-75	2,236	-3.35%
2018/02/21	0	0.00	93	8.07	8.12	-93	2,322	-4.00%
2018/02/12	0	0.00	2	8.03	8.00	-2	2,347	-0.09%
2018/02/09	0	0.00	15	7.91	7.93	-15	2,387	-0.63%
2018/02/07	0	0.00	9	8.00	8.00	-9	2,447	-0.37%
2018/02/06	0	0.00	96	7.97	7.94	-96	2,515	-3.82%
2018/02/05	0	0.00	14	8.20	8.22	-14	2,534	-0.55%
2018/02/02	0	0.00	24	8.30	8.28	-24	2,670	-0.90%
2018/02/01	0	0.00	32	8.34	8.30	-32	2,806	-1.14%
2018/01/31	0	0.00	59	8.31	8.33	-59	2,827	-2.09%
2018/01/30	0	0.00	50	8.42	8.37	-50	2,830	-1.77%
2018/01/29	0	0.00	49	8.53	8.52	-49	2,810	-1.74%
2018/01/26	0	0.00	39	8.51	8.53	-39	2,817	-1.38%
2018/01/25	0	0.00	92	8.50	8.50	-92	2,830	-3.25%
2018/01/24	0	0.00	55	8.48	8.47	-55	2,842	-1.93%
2018/01/23	0	0.00	95	8.51	8.49	-95	2,862	-3.32%
2018/01/22	0	0.00	484	8.57	8.55	-484	2,888	-16.76%	大賣/鉅額交易
2018/01/19	0	0.00	117	8.61	8.59	-117	2,907	-4.02%	大賣/鉅額交易
2018/01/18	0	0.00	244	8.55	8.59	-244	2,931	-8.32%	大賣/鉅額交易
2018/01/17	0	0.00	131	8.42	8.47	-131	2,946	-4.45%	大賣/鉅額交易
2018/01/16	0	0.00	47	8.44	8.44	-47	2,982	-1.58%
2018/01/15	0	0.00	116	8.36	8.44	-116	3,085	-3.76%	大賣/鉅額交易
2018/01/12	0	0.00	7	8.31	8.30	-7	3,150	-0.22%
2018/01/11	0	0.00	37	8.29	8.25	-37	3,186	-1.16%
2018/01/10	0	0.00	35	8.39	8.33	-35	3,232	-1.08%
2018/01/09	0	0.00	21	8.44	8.38	-21	3,269	-0.64%
2018/01/08	0	0.00	41	8.45	8.45	-41	3,311	-1.24%
2018/01/04	0	0.00	35	8.41	8.40	-35	3,382	-1.03%
2018/01/03	0	0.00	14	8.40	8.41	-14	3,417	-0.41%
2018/01/02	0	0.00	11	8.35	8.37	-11	3,462	-0.32%