寶雅 (5904)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▲0.5
漲幅
+0.10%
成交量
134張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	16	484.66	484.00	-16	256	-6.23%
2024/11/21	5	484.00	27	484.38	483.50	-22	255	-8.58%
2024/11/20	2	484.50	36	483.47	486.00	-34	254	-13.35%
2024/11/19	4	478.50	9	479.39	479.50	-5	251	-1.98%
2024/11/18	1	475.00	16	477.38	480.50	-15	251	-5.97%
2024/11/15	0.3	482.50	29	478.33	477.50	-28.7	248	-11.55%
2024/11/14	0	0.00	24	479.58	480.00	-24	247	-9.71%
2024/11/13	3.3	484.70	17	480.97	484.50	-13.7	246	-5.56%
2024/11/12	14	480.64	10	480.15	488.00	4	244	1.63%
2024/11/11	2	484.00	15	480.17	483.50	-13	243	-5.33%
2024/11/08	10.3	485.52	10	484.85	487.00	0.3	241	0.11%
2024/11/07	7.3	487.46	17	487.79	490.00	-9.7	240	-4.04%
2024/11/06	11	492.68	13	489.81	488.50	-2	234	-0.85%
2024/11/05	3.3	491.80	9	491.33	491.00	-5.7	236	-2.42%
2024/11/04	2.3	498.37	3	494.17	493.50	-0.7	238	-0.30%
2024/11/01	88	503.02	16	502.09	500.00	72	239	30.08%
2024/10/30	2	501.00	26	496.40	501.00	-24	233	-10.29%
2024/10/29	11	505.91	24	506.25	500.00	-13	229	-5.66%
2024/10/28	15	508.87	11	507.55	508.00	4	225	1.77%
2024/10/25	9	513.67	7	514.00	514.00	2	226	0.88%
2024/10/24	22	514.18	2	517.50	514.00	20	228	8.75%
2024/10/23	13	519.69	2	520.00	519.00	11	231	4.75%
2024/10/22	8	521.50	3	521.33	522.00	5	233	2.14%
2024/10/21	10	522.10	0	0.00	522.00	10	234	4.26%
2024/10/18	5	524.40	3	524.00	524.00	2	234	0.85%
2024/10/17	5	528.60	3	528.67	528.00	2	237	0.84%
2024/10/16	6	538.00	0	0.00	537.00	6	234	2.55%
2024/10/15	13	536.31	4	534.75	540.00	9	236	3.81%
2024/10/14	60.2	542.06	2	540.50	541.00	58.2	238	24.41%
2024/10/11	5	525.00	0	0.00	523.00	5	232	2.15%
2024/10/09	12	524.41	1	524.00	524.00	11	234	4.69%
2024/10/08	4	530.25	9	530.22	530.00	-5	231	-2.16%
2024/10/07	31	534.87	6	533.67	537.00	25	232	10.73%
2024/10/04	15	533.80	9	531.44	533.00	6	232	2.58%
2024/10/01	3	524.33	2	524.00	529.00	1	231	0.43%
2024/09/30	16	526.69	2.1	526.95	527.00	13.9	230	6.02%
2024/09/27	11	526.09	0	0.00	527.00	11	229	4.80%
2024/09/26	22	527.82	0	0.00	532.00	22	225	9.74%
2024/09/25	36	523.58	1	522.00	522.00	35	224	15.58%
2024/09/24	0	0.00	14	533.21	533.00	-14	219	-6.37%
2024/09/23	41	538.10	0	0.00	540.00	41	217	18.84%
2024/09/20	10	528.30	22.2	529.95	528.00	-12.2	213	-5.73%
2024/09/19	41	541.29	53	542.11	538.00	-12	211	-5.67%
2024/09/18	58	546.59	16	544.19	538.00	42	209	20.06%
2024/09/16	6	542.00	4	540.50	544.00	2	205	0.97%
2024/09/13	0	0.00	10	527.70	530.00	-10	203	-4.92%
2024/09/12	17	524.18	3	525.00	525.00	14	201	6.94%
2024/09/11	10	522.40	8	522.38	525.00	2	206	0.97%
2024/09/10	9	517.00	3	512.67	518.00	6	207	2.89%
2024/09/09	2	520.00	56	514.11	511.00	-54	213	-25.28%
2024/09/06	17	520.53	2	519.00	521.00	15	220	6.80%
2024/09/05	9	522.67	1	520.00	520.00	8	230	3.47%
2024/09/04	15	517.00	4	517.50	511.00	11	239	4.60%
2024/09/03	6	515.00	0	0.00	516.00	6	250	2.39%
2024/09/02	8.3	508.96	1	509.00	510.00	7.3	258	2.84%
2024/08/30	8	513.00	22	502.00	502.00	-14	269	-5.19%
2024/08/29	18	518.00	0	0.00	518.00	18	279	6.44%
2024/08/28	10	518.00	0	0.00	517.00	10	291	3.43%
2024/08/27	6	514.00	1	517.00	517.00	5	299	1.67%
2024/08/26	21	513.95	1	516.00	516.00	20	306	6.52%
2024/08/23	10	511.00	2	510.50	512.00	8	315	2.54%
2024/08/22	4.1	508.73	3	511.00	513.00	1.1	320	0.35%
2024/08/21	3.2	508.43	4	507.25	509.00	-0.8	324	-0.25%
2024/08/20	22	509.82	4	509.50	510.00	18	327	5.50%
2024/08/19	3	510.33	0	0.00	509.00	3	329	0.91%
2024/08/16	0	0.00	2	515.45	512.00	-2	328	-0.62%
2024/08/15	1	518.00	7	514.43	513.00	-6	329	-1.82%
2024/08/14	4	517.25	3	519.66	522.00	1	330	0.30%
2024/08/13	3	519.00	1.1	517.90	518.00	2	331	0.59%
2024/08/12	10.2	510.93	30	508.70	517.00	-19.8	336	-5.89%
2024/08/09	6	517.17	60	515.88	513.00	-54	336	-16.03%
2024/08/08	0	0.00	22	520.36	519.00	-22	338	-6.50%
2024/08/07	1	524.00	1	523.00	528.00	0	339	0.00%
2024/08/06	22	503.95	18	509.78	519.00	4	339	1.18%
2024/08/05	65	504.45	7	496.50	510.00	58	336	17.23%
2024/08/02	2	510.00	1	511.00	507.00	1	333	0.30%
2024/08/01	0	0.00	128	515.82	513.00	-128	332	-38.53%	大賣/鉅額交易
2024/07/31	1	514.00	10.6	516.57	514.00	-9.6	330	-2.90%
2024/07/30	7	517.86	15	516.40	520.00	-8	331	-2.41%
2024/07/29	5	512.00	14	511.36	512.00	-9	332	-2.71%
2024/07/26	8	513.25	73	512.03	514.00	-65	335	-19.39%
2024/07/23	32	515.78	1	514.00	518.00	31	330	9.37%
2024/07/22	47	505.00	0	0.00	509.00	47	329	14.28%
2024/07/19	17	511.65	1	514.00	510.00	16	328	4.87%
2024/07/18	21	517.43	1	512.00	520.00	20	328	6.09%
2024/07/17	7.1	514.73	0	0.00	512.00	7.1	326	2.17%
2024/07/16	1	513.00	3	517.67	515.00	-2	327	-0.61%
2024/07/15	9	516.00	4	515.50	521.00	5	329	1.52%
2024/07/12	4	509.75	0	0.00	514.00	4	329	1.21%
2024/07/11	7.3	516.24	0	0.00	510.00	7.3	330	2.20%
2024/07/10	24	512.54	2	513.00	515.00	22	330	6.66%
2024/07/09	20	506.05	1	506.00	511.00	19	329	5.76%
2024/07/08	22	508.86	3	506.00	507.00	19	327	5.80%
2024/07/05	27	504.09	1	500.00	506.00	26	325	7.98%
2024/07/04	4	500.00	0	0.00	500.00	4	324	1.23%
2024/07/03	11.3	497.96	0	0.00	496.50	11.3	324	3.48%
2024/07/02	9	496.28	2	496.50	495.00	7	326	2.14%
2024/07/01	7	497.29	0	0.00	496.00	7	326	2.14%
2024/06/28	16	492.38	3	494.33	492.00	13	327	3.98%
2024/06/27	4	494.88	29	495.14	493.50	-25	326	-7.67%
2024/06/26	5	497.10	5	496.00	497.00	0	325	0.00%
2024/06/25	3	495.33	66.8	492.73	492.50	-63.8	326	-19.53%
2024/06/24	5	494.00	0	0.00	494.00	5	326	1.53%
2024/06/21	11	502.91	0	0.00	500.00	11	325	3.38%
2024/06/20	7	528.00	12.7	526.48	526.00	-5.7	321	-1.78%
2024/06/19	0	0.00	10	532.00	529.00	-10	319	-3.13%
2024/06/18	2	535.50	1	537.00	534.00	1	318	0.31%
2024/06/17	9	526.33	1	526.00	523.00	8	315	2.53%
2024/06/14	48	524.52	0	0.00	520.00	48	312	15.36%
2024/06/13	31	542.81	13	540.77	523.00	18	307	5.85%
2024/06/12	17	548.94	20	550.65	553.00	-3	300	-1.00%
2024/06/11	0	0.00	109.2	556.26	553.00	-109.2	293	-37.15%	大賣/鉅額交易
2024/06/07	0	0.00	1	540.00	551.00	-1	284	-0.35%
2024/06/06	0	0.00	3	527.33	541.00	-3	270	-1.11%
2024/06/05	2	527.50	63	518.21	533.00	-61	261	-23.36%
2024/06/04	3	522.33	79	517.37	528.00	-76	253	-29.93%
2024/06/03	81	515.21	29	515.79	521.00	52	246	21.13%
2024/05/31	20	511.25	98	514.00	507.00	-78	236	-32.92%
2024/05/30	3	509.00	35	510.97	515.00	-32	236	-13.55%
2024/05/29	20	506.85	37.1	508.20	509.00	-17.1	242	-7.07%
2024/05/28	64	502.43	41	502.10	504.00	23	238	9.66%
2024/05/27	3	496.83	32.6	495.38	499.50	-29.6	238	-12.37%
2024/05/24	0	0.00	35	485.13	484.00	-35	241	-14.51%
2024/05/23	5	491.60	18	489.89	490.00	-13	239	-5.45%
2024/05/22	5	489.70	4	489.50	489.00	1	237	0.42%
2024/05/21	6	492.08	13	491.08	490.00	-7	240	-2.91%
2024/05/20	24	493.00	9	490.56	494.00	15	242	6.19%
2024/05/17	32	491.97	0	0.00	493.00	32	241	13.26%
2024/05/16	13	494.73	41	493.93	492.50	-28	238	-11.75%
2024/05/15	38	502.67	11	500.59	498.50	27	234	11.52%
2024/05/14	104	505.74	4	503.88	502.00	100	236	42.32%	大買/
2024/05/13	11	504.45	12	502.54	504.00	-1	232	-0.43%
2024/05/10	14	501.54	17	501.85	504.00	-3	231	-1.29%
2024/05/09	53	497.63	19	495.89	494.00	34	227	14.95%
2024/05/08	7	502.14	0	0.00	502.00	7	225	3.10%
2024/05/07	25	502.32	0	0.00	504.00	25	224	11.14%
2024/05/06	12	501.92	0	0.00	502.00	12	223	5.36%
2024/05/03	20	499.03	14	499.07	498.50	6	222	2.70%
2024/05/02	18	495.44	18	494.94	493.50	0	222	0.00%
2024/04/30	46	500.10	16	500.06	500.00	30	222	13.51%
2024/04/29	7	493.29	6	493.33	494.50	1	222	0.45%
2024/04/26	6	488.17	16	487.56	486.50	-10	222	-4.50%
2024/04/25	22	483.89	7	482.21	487.00	15	224	6.68%
2024/04/24	21	481.19	0	0.00	483.00	21	229	9.13%
2024/04/23	25	473.30	4	471.75	474.00	21	235	8.92%
2024/04/22	20	471.83	4	471.50	472.00	16	237	6.74%
2024/04/19	46	473.95	3	474.67	473.50	43	241	17.79%
2024/04/18	7	480.71	2	479.00	479.00	5	242	2.06%
2024/04/17	6	479.17	1	479.00	479.50	5	242	2.07%
2024/04/16	1	482.00	3	481.00	480.00	-2	241	-0.83%
2024/04/12	2	493.00	0	0.00	491.00	2	240	0.83%
2024/04/11	16	493.84	3	490.50	495.00	13	241	5.38%
2024/04/10	8	490.56	1	490.50	489.00	7	244	2.87%
2024/04/09	14	487.50	8	487.75	487.50	6	243	2.46%
2024/04/08	15	492.60	0	0.00	490.00	15	243	6.17%
2024/04/03	9	496.11	0	0.00	496.00	9	243	3.69%
2024/04/02	11	493.91	2	493.50	494.00	9	242	3.71%
2024/04/01	4	493.88	1	495.00	493.00	3	243	1.23%
2024/03/29	2	496.27	10	495.95	495.00	-8	243	-3.27%
2024/03/28	1	499.00	46	497.17	497.50	-45	248	-18.08%
2024/03/27	9	499.33	2	498.00	502.00	7	253	2.77%
2024/03/26	1	497.00	8	496.88	494.50	-7	257	-2.72%
2024/03/25	10	500.00	0	0.00	502.00	10	263	3.80%
2024/03/22	1	503.00	2	501.00	501.00	-1	276	-0.36%
2024/03/21	1.1	507.94	0	0.00	506.00	1.1	289	0.37%
2024/03/20	3	503.33	1	509.00	508.00	2	324	0.62%
2024/03/19	1	498.00	0	0.00	497.00	1	325	0.31%
2024/03/18	7	500.36	1	496.50	503.00	6	325	1.84%
2024/03/15	13	500.00	42.1	499.67	498.00	-29.1	325	-8.94%
2024/03/14	5	507.20	8	506.25	509.00	-3	326	-0.92%
2024/03/13	12	505.00	12	504.92	506.00	0	321	0.00%
2024/03/12	9	502.00	9	500.22	503.00	0	320	0.00%
2024/03/11	9	495.17	16	495.59	497.50	-7	323	-2.16%
2024/03/08	0	0.00	38	495.17	492.00	-38	327	-11.59%
2024/03/07	0	0.00	46	494.74	497.50	-46	323	-14.22%
2024/03/06	1	495.00	45	492.16	492.00	-44	319	-13.76%
2024/03/05	7	495.86	39	494.86	496.50	-32	320	-9.98%
2024/03/04	6	483.08	107	484.31	483.50	-101	313	-32.17%	大賣/鉅額交易
2024/03/01	0	0.00	48	492.70	491.00	-48	301	-15.93%
2024/02/29	0	0.00	18	493.03	491.00	-18	296	-6.06%
2024/02/27	0	0.00	17	496.53	495.00	-17	291	-5.83%
2024/02/26	2	494.50	6	494.33	498.00	-4	285	-1.40%
2024/02/23	3	493.17	34	492.96	493.00	-31	287	-10.78%
2024/02/22	10	492.20	5	491.80	491.00	5	289	1.73%
2024/02/21	1	497.50	2	499.25	496.00	-1	289	-0.35%
2024/02/19	2	505.50	0	0.00	507.00	2	289	0.69%
2024/02/16	9	506.33	0	0.00	505.00	9	290	3.10%
2024/02/15	1	516.00	23	504.83	505.00	-22	289	-7.59%
2024/02/05	1	516.00	26	517.77	520.00	-25	286	-8.72%
2024/02/02	14	515.00	0	0.00	515.00	14	287	4.87%
2024/02/01	1	516.00	5	516.80	516.00	-4	287	-1.39%
2024/01/31	9	517.78	1	519.00	517.00	8	288	2.77%
2024/01/30	1	517.00	3	516.33	516.00	-2	289	-0.69%
2024/01/29	0	0.00	30	519.90	519.00	-30	290	-10.34%
2024/01/26	0	0.00	3	517.67	521.00	-3	294	-1.02%
2024/01/25	0	0.00	6.2	517.96	517.00	-6.2	304	-2.04%
2024/01/24	2	520.50	24	516.42	517.00	-22	319	-6.88%
2024/01/23	0	0.00	76.8	518.10	518.00	-76.8	330	-23.26%
2024/01/19	1	517.00	1	524.00	517.00	0	322	0.00%
2024/01/18	3	519.33	86	521.03	516.00	-83	320	-25.90%
2024/01/17	0	0.00	14	537.21	533.00	-14	314	-4.46%
2024/01/16	0	0.00	25	542.04	545.00	-25	308	-8.10%
2024/01/15	44	533.52	3	535.33	544.00	41	304	13.49%
2024/01/12	15	526.33	0	536.00	524.00	15	300	4.98%
2024/01/11	0	0.00	6	538.83	539.00	-6	297	-2.02%
2024/01/10	0	0.00	1	548.00	544.00	-1	294	-0.34%
2024/01/09	0	0.00	7	543.71	540.00	-7	293	-2.38%
2024/01/08	0	0.00	7	550.00	548.00	-7	291	-2.40%
2024/01/05	0	0.00	16	551.44	554.00	-16	289	-5.53%
2024/01/04	3	545.67	8	546.50	545.00	-5	290	-1.72%
2024/01/03	3	550.67	4.1	550.11	551.00	-1.1	288	-0.38%
2024/01/02	1	555.00	4	555.50	556.00	-3	287	-1.04%
2023/12/29	0	0.00	40	554.45	552.00	-40	286	-13.94%
2023/12/28	0	0.00	6	561.00	563.00	-6	283	-2.12%
2023/12/27	0	0.00	5	562.60	562.00	-5	282	-1.77%
2023/12/26	0	0.00	8.1	561.86	561.00	-8.1	280	-2.87%
2023/12/25	0	0.00	7	563.29	563.00	-7	281	-2.49%
2023/12/22	14	548.43	10	560.30	561.00	4	276	1.45%
2023/12/21	5	543.40	5	547.40	542.00	0	270	0.00%
2023/12/20	2	559.00	68	555.88	556.00	-66	267	-24.68%
2023/12/19	148	556.64	86	558.14	560.00	62	259	23.86%	大買/
2023/12/18	16	556.56	59	561.97	548.00	-43	247	-17.39%
2023/12/15	14	572.64	132	566.29	558.00	-118	232	-50.66%	大賣/鉅額交易
2023/12/14	6	530.67	37	536.49	542.00	-31	197	-15.69%
2023/12/13	25	523.96	5	522.40	525.00	20	191	10.46%
2023/12/12	6	519.33	6	519.33	517.00	0	190	0.00%
2023/12/11	7	522.86	65	523.28	524.00	-58	188	-30.85%
2023/12/08	10	529.00	31	527.29	526.00	-21	185	-11.32%
2023/12/07	9	533.89	12	535.33	531.00	-3	184	-1.63%
2023/12/06	9	544.22	11	543.82	547.00	-2	184	-1.09%
2023/12/05	0	0.00	5	525.60	537.00	-5	179	-2.79%
2023/12/04	36	522.39	1	515.00	521.00	35	172	20.28%
2023/12/01	42	517.97	15.3	515.28	519.00	26.7	171	15.54%
2023/11/30	43	515.16	48.1	514.41	510.00	-5.1	172	-2.94%
2023/11/29	31	524.65	4	524.00	524.00	27	167	16.08%
2023/11/28	38	524.95	6.5	524.93	524.00	31.5	167	18.83%
2023/11/27	0	0.00	1	522.00	522.00	-1	165	-0.60%
2023/11/24	1	518.00	1	521.00	514.00	0	165	0.00%
2023/11/23	0	0.00	2	524.50	522.00	-2	165	-1.21%
2023/11/21	1	524.00	13	525.08	527.00	-12	165	-7.26%
2023/11/20	0	0.00	57	517.75	523.00	-57	165	-34.54%
2023/11/17	2	514.00	31	514.74	515.00	-29	162	-17.90%
2023/11/16	1	511.00	47	507.08	513.00	-46	159	-28.76%
2023/11/15	1	504.00	53	504.70	505.00	-52	157	-33.00%
2023/11/14	5	503.80	7	507.29	501.00	-2	158	-1.27%
2023/11/13	5	501.90	1	499.00	504.00	4	156	2.56%
2023/11/09	0	0.00	7	510.00	510.00	-7	160	-4.35%
2023/11/08	26	514.88	5.2	515.10	511.00	20.8	160	12.96%
2023/11/07	26	514.92	0	0.00	518.00	26	164	15.83%
2023/11/06	8	515.63	2	515.00	513.00	6	163	3.66%
2023/11/03	28	521.36	50.2	506.30	517.00	-22.2	163	-13.62%
2023/11/02	38	531.68	8	530.00	528.00	30	162	18.50%
2023/11/01	38	524.82	9.2	510.13	528.00	28.8	156	18.40%
2023/10/31	81	500.11	8.1	495.90	497.50	72.9	146	49.77%
2023/10/30	2	465.75	0	0.00	465.50	2	142	1.41%
2023/10/27	16	461.72	0	0.00	460.00	16	148	10.74%
2023/10/26	37	466.73	0	0.00	464.00	37	150	24.66%
2023/10/25	13	466.58	0	0.00	465.00	13	149	8.68%
2023/10/24	8	466.13	3	465.83	465.00	5	151	3.29%
2023/10/23	2	470.50	0	0.00	467.00	2	154	1.29%
2023/10/20	2	473.50	10.8	468.90	473.50	-8.8	159	-5.53%
2023/10/19	0	0.00	9.3	478.86	477.50	-9.3	158	-5.87%
2023/10/18	2	484.25	22	482.68	482.50	-20	160	-12.43%
2023/10/17	6.9	483.42	8	482.19	482.00	-1.1	163	-0.67%
2023/10/16	0	0.00	2.1	481.12	481.00	-2.1	168	-1.23%
2023/10/13	0	0.00	8.1	483.02	483.00	-8.1	170	-4.73%
2023/10/12	8	484.00	6	484.67	486.00	2	174	1.15%
2023/10/11	0	0.00	11	480.86	481.00	-11	180	-6.11%
2023/10/06	7	486.36	19	486.42	485.50	-12	183	-6.53%
2023/10/05	2	487.00	16	485.25	485.00	-14	185	-7.54%
2023/10/04	1	488.00	9	486.56	488.50	-8	186	-4.29%
2023/10/03	4	490.63	1	488.00	488.00	3	187	1.60%
2023/10/02	4	488.25	0	0.00	489.50	4	192	2.07%
2023/09/28	4	488.00	16	485.19	482.00	-12	200	-5.99%
2023/09/26	0	0.00	11.7	496.52	494.00	-11.7	203	-5.75%
2023/09/25	0	0.00	1	503.00	504.00	-1	205	-0.49%
2023/09/22	0	0.00	19	493.37	492.00	-19	206	-9.21%
2023/09/21	12	489.71	7	488.93	491.00	5	209	2.38%
2023/09/20	0	0.00	6.2	481.92	484.00	-6.2	210	-2.93%
2023/09/19	1	486.00	6	484.75	483.00	-5	213	-2.34%
2023/09/18	1	496.50	3	490.52	492.00	-2	218	-0.92%
2023/09/15	5	498.90	14	497.93	498.00	-9	225	-3.99%
2023/09/14	6	495.83	0	0.00	496.00	6	229	2.61%
2023/09/13	2	498.50	10	496.55	497.50	-8	234	-3.42%
2023/09/12	19	491.53	1	489.50	493.50	18	239	7.50%
2023/09/11	8	488.81	5	486.50	486.00	3	245	1.22%
2023/09/08	2	489.50	3.3	485.73	494.00	-1.3	249	-0.50%
2023/09/07	1	480.00	18	480.78	480.00	-17	253	-6.70%
2023/09/06	2	483.50	0.1	485.50	482.00	2	254	0.77%
2023/09/05	0.3	487.50	31	487.66	485.50	-30.7	254	-12.05%
2023/09/04	0	0.00	8.1	492.01	492.00	-8.1	255	-3.18%
2023/09/01	2	492.00	11	491.27	492.00	-9	257	-3.50%
2023/08/31	0	0.00	5	485.70	486.00	-5	259	-1.93%
2023/08/30	0	0.00	8.8	481.91	481.50	-8.8	263	-3.32%
2023/08/29	1	479.00	4	475.25	478.00	-3	267	-1.12%
2023/08/28	0	0.00	8.6	477.94	477.50	-8.6	271	-3.17%
2023/08/25	6	483.42	9	482.89	481.00	-3	275	-1.09%
2023/08/24	1	476.50	56	478.21	476.50	-55	275	-19.95%
2023/08/23	18	485.31	13.6	484.72	483.50	4.5	275	1.62%
2023/08/22	28	490.07	0	0.00	490.00	28	280	9.98%
2023/08/21	1	490.50	2	492.25	495.00	-1	289	-0.35%
2023/08/18	35	487.13	1	484.50	485.00	34	293	11.58%
2023/08/17	19	495.08	1	494.50	494.00	18	294	6.10%
2023/08/16	5	497.00	8	496.94	501.00	-3	296	-1.01%
2023/08/15	0	0.00	13.4	496.37	492.00	-13.4	298	-4.49%
2023/08/14	2	510.00	2	507.50	510.00	0	296	0.00%
2023/08/11	23	518.65	9	512.78	511.00	14	297	4.70%
2023/08/10	2	512.00	10	512.00	510.00	-8	294	-2.71%
2023/08/09	1	513.00	7	511.71	512.00	-6	295	-2.03%
2023/08/08	33	510.36	31	508.87	509.00	2	294	0.68%
2023/08/07	1	518.00	30	519.23	520.00	-29	294	-9.86%
2023/08/04	5	499.00	116.4	503.64	508.00	-111.4	290	-38.38%	大賣/鉅額交易
2023/08/02	14	492.46	153	486.09	486.00	-139	286	-48.44%	大賣/鉅額交易
2023/08/01	0	0.00	61	502.52	499.00	-61	280	-21.74%
2023/07/31	10	517.00	38	515.13	512.00	-28	277	-10.10%
2023/07/28	3	520.33	13	517.31	519.00	-10	278	-3.60%
2023/07/27	4	514.25	17	514.82	512.00	-13	277	-4.68%
2023/07/26	0	0.00	9	513.56	510.00	-9	277	-3.24%
2023/07/25	11	524.09	94	523.53	519.00	-83	277	-29.90%
2023/07/24	0	0.00	31	527.42	530.00	-31	278	-11.15%
2023/07/21	0	0.00	16	520.81	525.00	-16	285	-5.60%
2023/07/20	17	525.00	29	524.55	525.00	-12	295	-4.06%
2023/07/19	0	0.00	43	513.98	514.00	-43	298	-14.39%
2023/07/18	10	526.00	19	523.74	522.00	-9	297	-3.03%
2023/07/17	0	0.00	12	527.33	529.00	-12	303	-3.96%
2023/07/14	31	542.16	34	532.59	528.00	-3	313	-0.96%
2023/07/13	1	551.00	35	551.03	542.00	-34	315	-10.78%
2023/07/12	40.7	550.22	10	549.20	553.00	30.7	312	9.80%
2023/07/11	2	553.00	10	550.80	553.00	-8	314	-2.55%
2023/07/10	0	0.00	21.6	540.68	541.00	-21.6	323	-6.66%
2023/07/07	0	0.00	8	544.13	539.00	-8	326	-2.45%
2023/07/06	0	0.00	106.8	582.42	583.00	-106.8	325	-32.78%	大賣/鉅額交易
2023/07/05	12	586.67	27	585.52	585.00	-15	320	-4.68%
2023/07/04	0	0.00	25	590.72	592.00	-25	319	-7.83%
2023/07/03	0	0.00	52.7	588.04	590.00	-52.7	321	-16.37%
2023/06/30	0	0.00	26	592.08	592.00	-26	322	-8.05%
2023/06/29	11	587.82	21	586.52	592.00	-10	326	-3.06%
2023/06/28	18	579.17	5	575.80	580.00	13	326	3.98%
2023/06/27	1	574.00	57	571.84	568.00	-56	331	-16.88%
2023/06/26	27	576.30	17	575.12	576.00	10	334	2.99%
2023/06/21	18	589.94	10	588.40	590.00	8	339	2.36%
2023/06/20	17	576.29	8	575.50	576.00	9	343	2.62%
2023/06/19	96	567.60	7	573.00	564.00	89	341	26.04%
2023/06/16	117	580.68	8	580.25	580.00	109	339	32.13%	大買/鉅額交易
2023/06/15	44	569.98	0	0.00	575.00	44	333	13.18%
2023/06/14	24	560.63	14	561.57	558.00	10	334	2.99%
2023/06/13	8	555.25	4	554.00	555.00	4	337	1.18%
2023/06/12	1	540.00	14	539.71	541.00	-13	334	-3.89%
2023/06/09	12	538.58	4	537.75	541.00	8	336	2.38%
2023/06/08	3	535.00	63.1	535.13	535.00	-60.1	340	-17.66%
2023/06/07	14	537.43	9	541.56	543.00	5	346	1.44%
2023/06/06	93	534.25	50	533.70	536.00	43	348	12.32%
2023/06/05	11	535.09	4	532.75	532.00	7	355	1.97%
2023/06/02	9	541.33	35	540.34	540.00	-26	361	-7.20%
2023/06/01	29	536.83	23	535.87	540.00	6	360	1.67%
2023/05/31	50	530.78	9.8	532.12	532.00	40.2	359	11.16%
2023/05/30	1	539.00	15	529.73	528.00	-14	363	-3.85%
2023/05/29	8	529.50	11	530.55	533.00	-3	383	-0.78%
2023/05/26	16	518.69	15	519.73	519.00	1	395	0.25%
2023/05/25	32	523.69	0	0.00	524.00	32	421	7.59%
2023/05/24	0	0.00	11	538.64	531.00	-11	434	-2.53%
2023/05/23	0	0.00	4	548.50	545.00	-4	450	-0.89%
2023/05/22	9	554.00	5	553.20	554.00	4	457	0.87%
2023/05/19	5	552.40	16	554.63	552.00	-11	467	-2.35%
2023/05/18	15	559.47	9	560.00	559.00	6	504	1.19%
2023/05/17	61	556.52	1	560.00	560.00	60	518	11.58%
2023/05/16	5	550.60	2	550.50	550.00	3	541	0.55%
2023/05/15	0	0.00	9	553.44	551.00	-9	549	-1.64%
2023/05/12	1	563.00	4	564.25	564.00	-3	565	-0.53%
2023/05/11	2	565.00	12	566.42	566.00	-10	569	-1.76%
2023/05/10	3	571.33	7	570.43	571.00	-4	570	-0.70%
2023/05/09	1	575.00	17	571.35	577.00	-16	573	-2.79%
2023/05/08	1	569.00	6	570.00	568.00	-5	573	-0.87%
2023/05/05	1	571.00	6	572.50	570.00	-5	575	-0.87%
2023/05/04	4	579.00	5	577.60	579.00	-1	579	-0.17%
2023/05/03	5	578.60	7	578.86	579.00	-2	581	-0.34%
2023/05/02	2	578.00	4	580.00	580.00	-2	589	-0.34%
2023/04/28	13	574.85	57	575.46	574.00	-44	594	-7.40%
2023/04/27	5	584.00	9	582.11	583.00	-4	606	-0.66%
2023/04/26	52	581.71	40	580.98	583.00	12	606	1.98%
2023/04/25	24	609.58	44	592.07	580.00	-20	602	-3.32%
2023/04/24	12	597.17	3	602.00	603.00	9	595	1.51%
2023/04/21	3	577.33	23	581.39	580.00	-20	604	-3.31%
2023/04/20	1	590.00	45	590.87	587.00	-44	612	-7.18%
2023/04/19	120	615.78	5.4	619.14	618.00	114.6	612	18.69%	大買/鉅額交易
2023/04/18	20	598.90	0	0.00	602.00	20	611	3.27%
2023/04/17	17	586.94	16	586.88	585.00	1	622	0.16%
2023/04/14	8	592.00	4	597.50	590.00	4	637	0.63%
2023/04/13	75.1	597.05	31	599.39	598.00	44.1	638	6.90%
2023/04/12	14	589.14	12	586.75	587.00	2	641	0.31%
2023/04/11	1	581.00	30	582.37	585.00	-29	648	-4.47%
2023/04/10	7	586.71	5	586.40	585.00	2	662	0.30%
2023/04/07	6	580.33	6	580.17	578.00	0	672	0.00%
2023/04/06	48	577.44	13	581.15	583.00	35	679	5.15%
2023/03/31	26	572.23	68	571.82	570.00	-42	678	-6.19%
2023/03/30	42.2	568.41	38	569.03	573.00	4.2	678	0.62%
2023/03/29	37	563.95	2	564.50	564.00	35	678	5.16%
2023/03/28	13	564.08	40	561.63	557.00	-27	678	-3.98%
2023/03/27	14	567.07	16	565.31	570.00	-2	674	-0.30%
2023/03/24	44	563.93	44	561.23	560.00	0	673	0.00%
2023/03/23	21	575.95	78	575.05	576.00	-57	676	-8.43%
2023/03/22	33.5	589.55	17	589.18	591.00	16.5	671	2.46%
2023/03/21	1	588.00	28	583.14	581.00	-27	674	-4.00%
2023/03/20	8	584.13	23	584.87	586.00	-15	676	-2.22%
2023/03/17	39	584.69	2	574.00	585.00	37	692	5.34%
2023/03/16	26	568.35	3	572.33	567.00	23	701	3.28%
2023/03/15	7.1	583.49	53	584.43	584.00	-45.9	715	-6.41%
2023/03/14	5	583.20	38	589.55	582.00	-33	736	-4.48%
2023/03/13	2	581.50	9	585.56	590.00	-7	746	-0.94%
2023/03/10	7	589.00	67	594.15	589.00	-60	748	-8.02%
2023/03/09	17	607.88	17	610.94	613.00	0	746	0.00%
2023/03/08	0	0.00	23	609.13	608.00	-23	753	-3.05%
2023/03/07	4	605.00	13	604.08	608.00	-9	751	-1.20%
2023/03/06	17	596.18	13	600.92	596.00	4	759	0.53%
2023/03/03	2	606.50	23	605.00	599.00	-21	772	-2.72%
2023/03/02	3	610.00	37	606.03	602.00	-34	775	-4.38%
2023/03/01	101	609.67	78	585.26	614.00	23	768	2.99%	大買/
2023/02/24	13	594.62	46	600.74	593.00	-33	749	-4.40%
2023/02/23	0	0.00	37	597.59	603.00	-37	739	-5.01%
2023/02/22	120	572.88	7	569.43	580.00	113	714	15.82%	大買/鉅額交易
2023/02/21	68	559.37	81	564.11	559.00	-13	707	-1.84%
2023/02/20	35	559.34	37	558.35	559.00	-2	696	-0.29%
2023/02/17	41	569.15	1	570.00	569.00	40	691	5.79%
2023/02/16	187	572.12	12	585.58	585.00	175	682	25.64%	大買/鉅額交易
2023/02/15	58	540.74	142	541.35	540.00	-84	659	-12.73%	大賣/
2023/02/14	315	552.22	92	545.75	564.00	223	666	33.45%	大買/鉅額交易
2023/02/13	40	535.63	0	0.00	530.00	40	651	6.14%
2023/02/10	16	543.88	33.9	538.33	532.00	-17.9	653	-2.73%
2023/02/09	126	540.32	18	538.67	541.00	108	648	16.66%	大買/鉅額交易
2023/02/08	3	533.00	7	535.43	532.00	-4	661	-0.60%
2023/02/07	5	528.40	7	530.86	531.00	-2	694	-0.29%
2023/02/06	7	519.57	20	515.00	519.00	-13	720	-1.80%
2023/02/03	5	519.40	6	523.00	519.00	-1	735	-0.14%
2023/02/02	193	530.54	16	531.00	531.00	177	735	24.06%	大買/鉅額交易
2023/02/01	21	522.62	8	522.63	525.00	13	730	1.78%
2023/01/31	65	521.83	67	520.48	520.00	-2	730	-0.27%
2023/01/30	98	537.97	15	535.67	534.00	83	726	11.43%
2023/01/17	8	530.50	9	538.56	529.00	-1	726	-0.14%
2023/01/16	8	538.63	2	535.50	538.00	6	716	0.84%
2023/01/13	17	536.00	1	534.00	527.00	16	717	2.23%
2023/01/12	5	530.80	48	529.06	530.00	-43	717	-5.99%
2023/01/11	1	536.00	152	535.74	537.00	-151	727	-20.76%	大賣/鉅額交易
2023/01/10	91	537.01	0	0.00	533.00	91	727	12.51%
2023/01/09	13	518.85	7	528.29	518.00	6	719	0.83%
2023/01/06	3	528.67	34	530.18	531.00	-31	726	-4.26%
2023/01/05	14	537.36	14	539.86	540.00	0	730	0.00%
2023/01/04	13	520.23	2	521.50	530.00	11	723	1.52%
2023/01/03	1	491.00	4	489.13	488.50	-3	717	-0.42%
2022/12/30	16	500.06	9	498.78	497.50	7	717	0.98%
2022/12/29	41	493.63	2	491.75	488.50	39	711	5.48%
2022/12/28	54	491.14	2	490.75	490.50	52	707	7.35%
2022/12/27	10	480.55	9	477.00	482.50	1	700	0.14%
2022/12/26	25	462.84	4	470.00	470.00	21	697	3.01%
2022/12/23	2	447.00	0	0.00	447.50	2	700	0.29%
2022/12/22	8	449.75	8	449.44	449.00	0	705	0.00%
2022/12/21	11	448.64	8	458.63	447.50	3	716	0.42%
2022/12/20	15	456.63	15	461.73	452.00	0	722	0.00%
2022/12/19	4	464.00	12	459.38	464.00	-8	733	-1.09%
2022/12/16	14	459.36	23	461.04	457.00	-9	740	-1.22%
2022/12/15	11	479.68	80	472.77	474.50	-69	743	-9.28%
2022/12/14	11	471.55	25	467.66	474.50	-14	748	-1.87%
2022/12/13	4	473.50	18	471.81	464.50	-14	745	-1.88%
2022/12/12	21.1	465.04	10	465.90	468.00	11.1	744	1.50%
2022/12/09	137	467.70	11	464.64	464.00	126	742	16.97%	大買/鉅額交易
2022/12/08	5	447.50	48	449.58	447.50	-43	727	-5.91%
2022/12/07	25	464.86	15	466.67	470.00	10	714	1.40%
2022/12/06	38	451.34	0	0.00	454.50	38	694	5.47%
2022/12/05	27	436.22	5	440.30	433.00	22	673	3.27%
2022/12/02	19	450.63	17	448.85	442.50	2	668	0.30%
2022/12/01	40	454.03	19	453.24	454.50	21	672	3.12%
2022/11/30	57	449.68	25.1	449.84	450.00	31.9	674	4.73%
2022/11/29	25	440.72	3	440.82	442.00	22	675	3.25%
2022/11/28	71	435.01	20	439.08	440.00	51	681	7.49%
2022/11/25	38	452.26	11	460.45	446.50	27	673	4.01%
2022/11/24	12	468.67	18	470.28	468.50	-6	665	-0.90%
2022/11/23	0	0.00	1	480.00	480.00	-1	667	-0.15%
2022/11/22	5	480.80	0	0.00	478.00	5	683	0.73%
2022/11/21	17	487.12	13	482.77	487.00	4	701	0.57%
2022/11/18	3	476.00	75	484.10	476.00	-72	710	-10.13%
2022/11/17	115	485.99	2	488.25	490.00	113	705	16.02%	大買/鉅額交易
2022/11/16	1	466.50	2.8	470.02	473.00	-1.8	693	-0.26%
2022/11/15	56	474.96	5	468.20	479.00	51	690	7.39%
2022/11/14	4	476.38	36.4	477.16	476.50	-32.4	693	-4.67%
2022/11/11	4	481.50	13	494.65	481.50	-9	699	-1.29%
2022/11/10	23	480.00	8.9	480.98	486.00	14.1	700	2.01%
2022/11/09	129	467.25	8.2	464.83	470.00	120.8	689	17.51%	大買/鉅額交易
2022/11/08	5	468.40	29	466.52	466.50	-24	692	-3.47%
2022/11/07	15	471.83	13	465.31	460.00	2	713	0.28%
2022/11/04	7	464.50	0	0.00	468.50	7	737	0.95%
2022/11/03	193	473.00	9	468.00	468.00	184	768	23.93%	大買/鉅額交易
2022/11/02	88	460.97	1	434.50	467.50	87	755	11.52%
2022/11/01	4	437.13	15	426.37	435.00	-11	730	-1.51%
2022/10/31	37	412.36	22.4	411.43	410.00	14.6	720	2.03%
2022/10/28	3	404.50	2	406.75	404.50	1	731	0.14%
2022/10/27	2	416.36	1	413.50	416.50	1	742	0.14%
2022/10/26	3	401.00	5	401.30	401.00	-2	751	-0.27%
2022/10/25	7	405.29	23	405.52	402.00	-16	758	-2.11%
2022/10/24	12	414.79	4	425.38	414.00	8	769	1.04%
2022/10/21	5	422.30	1	422.50	422.50	4	778	0.51%
2022/10/20	2	421.25	4	423.00	423.00	-2	800	-0.25%
2022/10/19	5	427.20	22.8	451.55	426.50	-17.8	825	-2.16%
2022/10/18	2	443.00	12	443.29	450.00	-10	825	-1.21%
2022/10/17	38	416.55	14	419.29	424.50	24	821	2.92%
2022/10/14	5	424.50	41	430.71	424.50	-36	828	-4.35%
2022/10/13	2	424.75	44	418.32	422.00	-42	821	-5.11%
2022/10/12	19	423.26	21	422.98	425.00	-2	814	-0.25%
2022/10/11	28	406.30	14	406.25	406.00	14	807	1.73%
2022/10/07	4	408.13	0	0.00	403.50	4	804	0.50%
2022/10/06	2	424.00	8	420.63	420.00	-6	824	-0.73%
2022/10/05	16	417.97	4.4	416.89	416.50	11.6	853	1.36%
2022/10/04	72	404.73	2	407.00	407.00	70	881	7.94%
2022/10/03	31	389.34	0	0.00	393.00	31	889	3.48%
2022/09/30	16	393.38	27	394.23	393.50	-11	905	-1.22%
2022/09/29	50	408.49	0	0.00	412.00	50	921	5.43%
2022/09/28	45	397.54	0	0.00	390.50	45	952	4.73%
2022/09/27	10	421.10	1	427.00	421.00	9	959	0.94%
2022/09/26	51	421.05	13	426.92	436.00	38	961	3.95%
2022/09/23	25	414.56	0	0.00	413.00	25	961	2.60%
2022/09/22	7	445.36	14	448.29	439.00	-7	963	-0.73%
2022/09/21	48	458.24	1	461.50	453.00	47	966	4.86%
2022/09/20	0	0.00	1	442.50	442.50	-1	960	-0.10%
2022/09/19	24	426.56	1	425.00	432.50	23	966	2.38%
2022/09/16	11	431.68	15	432.43	431.00	-4	972	-0.41%
2022/09/15	12	440.67	5.3	435.81	435.00	6.7	987	0.67%
2022/09/14	11	440.50	3	440.33	442.00	8	998	0.80%
2022/09/13	10	446.80	0	0.00	441.50	10	1,001	1.00%
2022/09/12	12	448.38	0	0.00	449.00	12	1,002	1.20%
2022/09/08	45	446.27	11	443.50	442.00	34	1,002	3.39%
2022/09/07	8	438.50	23	439.20	441.50	-15	996	-1.51%
2022/09/06	15	431.30	30	435.68	429.00	-15	988	-1.52%
2022/09/05	15	449.96	48	449.51	445.50	-32.9	984	-3.35%
2022/09/02	42	447.58	3	447.00	444.00	39	976	4.00%
2022/09/01	2	435.25	14	429.25	438.00	-12	963	-1.24%
2022/08/31	5	431.80	14	431.04	427.00	-9	955	-0.94%
2022/08/30	8	431.75	33	431.17	428.50	-25	949	-2.63%
2022/08/29	53	434.11	17	428.88	426.00	36	942	3.82%
2022/08/26	12	429.79	14	428.57	430.00	-2	925	-0.22%
2022/08/25	3	390.17	0	0.00	406.00	3	905	0.33%
2022/08/24	2	394.00	0	0.00	393.00	2	895	0.22%
2022/08/23	8	401.25	24	399.85	399.50	-16	896	-1.78%
2022/08/22	21	404.21	36	403.13	398.00	-15	894	-1.68%
2022/08/19	8	408.19	124	403.63	398.00	-116	889	-13.03%	大賣/鉅額交易
2022/08/18	8	410.00	25	410.50	410.50	-17	880	-1.93%
2022/08/17	47	423.63	111	417.40	415.00	-64	872	-7.34%	大賣/
2022/08/16	10	413.15	37	419.03	411.50	-27	854	-3.16%
2022/08/15	3	412.33	95	412.36	410.50	-92	840	-10.94%
2022/08/12	13	431.08	97	429.93	430.00	-84	830	-10.12%
2022/08/11	24	406.35	60	402.87	416.50	-36	797	-4.52%
2022/08/10	30	389.50	54	402.28	382.00	-24	764	-3.14%
2022/08/09	102	384.90	11	389.64	389.50	91	721	12.61%	大買/
2022/08/08	37	356.97	0	0.00	359.50	37	702	5.26%
2022/08/05	91	359.14	0	0.00	357.00	91	701	12.98%
2022/08/04	24	356.92	8	356.13	350.50	16	694	2.30%
2022/08/03	20	368.48	0	0.00	366.50	20	680	2.94%
2022/08/02	7	359.93	26	360.13	359.00	-19	669	-2.84%
2022/08/01	12	376.17	26	373.17	376.00	-14	655	-2.13%
2022/07/29	60	364.05	4	366.25	374.50	56	644	8.69%
2022/07/28	21	351.76	46	354.73	348.00	-25	626	-3.99%
2022/07/27	53	345.41	51	345.58	359.50	2	614	0.33%
2022/07/26	209	332.07	78	333.36	330.00	131	585	22.36%	大買/鉅額交易
2022/07/25	13	359.65	10	363.00	355.50	3	558	0.54%
2022/07/22	2	377.25	16	376.44	364.00	-14	548	-2.55%
2022/07/21	23	366.22	25	371.30	373.00	-2	541	-0.37%
2022/07/20	0	0.00	82	361.21	349.00	-82	535	-15.31%
2022/07/19	0	0.00	57	377.09	375.00	-57	526	-10.82%
2022/07/18	4	369.75	14	369.89	371.00	-10	519	-1.93%
2022/07/15	1	368.00	53	365.15	359.00	-52	511	-10.16%
2022/07/14	0	0.00	87	376.66	361.50	-87	503	-17.29%
2022/07/13	18	372.53	189	369.52	370.50	-171	477	-35.79%	大賣/鉅額交易
2022/07/12	433	375.86	23	369.72	380.00	410	442	92.71%	大買/鉅額交易
2022/07/11	2	345.00	77	348.52	350.50	-75	408	-18.38%
2022/07/08	83	358.99	28	356.54	364.00	55	389	14.12%
2022/07/07	30	372.55	19	377.66	358.00	11	364	3.02%
2022/07/06	52	375.38	59	382.86	397.50	-7	336	-2.08%
2022/07/05	0	0.00	93	362.22	361.50	-93	298	-31.16%
2022/07/04	0	0.00	120	334.81	332.50	-120	276	-43.34%	大賣/鉅額交易
2022/07/01	1	315.50	5	326.30	337.50	-4	261	-1.53%
2022/06/30	8	316.00	51	322.91	316.00	-43	245	-17.55%
2022/06/29	1	323.00	18	325.28	324.00	-17	234	-7.26%
2022/06/28	0	0.00	90	307.80	315.00	-90	221	-40.59%
2022/06/27	0	0.00	24	318.15	322.00	-24	209	-11.44%
2022/06/24	26	291.06	7	290.43	300.00	19	199	9.52%
2022/06/23	201	283.76	3	286.17	284.00	198	189	104.50%	大買/鉅額交易
2022/06/22	36	277.86	0	0.00	279.00	36	171	20.94%
2022/06/21	19	264.42	1	264.50	264.50	18	157	11.44%
2022/06/20	12	265.08	2	265.50	265.00	10	152	6.56%
2022/06/17	11	271.55	0	0.00	270.00	11	148	7.39%
2022/06/16	13	281.54	0	0.00	277.50	13	146	8.85%
2022/06/15	36	279.67	0	0.00	279.50	36	146	24.65%
2022/06/14	24	272.58	0	0.00	273.50	24	142	16.84%
2022/06/13	30	278.95	0	0.00	279.00	30	138	21.62%
2022/06/10	17	288.68	0	0.00	288.00	17	133	12.69%
2022/06/09	14	289.89	0	0.00	289.50	14	132	10.54%
2022/06/08	35	293.06	0	0.00	293.50	35	130	26.78%
2022/06/07	11	292.05	1	290.00	290.00	10	128	7.76%
2022/06/06	15	293.87	0	0.00	293.50	15	127	11.74%
2022/06/02	21	293.45	0	0.00	293.50	21	128	16.38%
2022/06/01	26	291.52	0	0.00	291.00	26	127	20.37%
2022/05/31	59.5	288.53	21	288.71	287.00	38.5	126	30.48%
2022/05/30	12	287.63	0	0.00	287.00	12	122	9.79%
2022/05/27	12	289.21	1	288.50	287.50	11	122	9.01%
2022/05/26	6	291.17	0	0.00	290.00	6	121	4.94%
2022/05/25	5	294.40	3	293.33	294.00	2	121	1.65%
2022/05/24	7	294.14	1	287.00	287.00	6	121	4.92%
2022/05/23	1	300.00	21	297.86	297.00	-20	122	-16.34%
2022/05/20	8	303.56	57	304.94	300.50	-49	125	-38.99%
2022/05/19	0	0.00	30	294.05	294.50	-30	124	-24.06%
2022/05/18	3	299.00	65	299.88	300.00	-62	124	-49.94%
2022/05/17	15	283.47	104	283.05	291.50	-89	121	-73.42%	大賣/
2022/05/16	14	283.36	38	284.01	278.00	-24	115	-20.71%
2022/05/13	18	289.06	29	289.88	287.00	-11	112	-9.77%
2022/05/12	17	291.12	4	291.88	290.50	13	108	11.96%
2022/05/11	8	302.44	5	303.90	295.50	3	105	2.84%
2022/05/10	0	0.00	3	308.00	310.00	-3	103	-2.90%
2022/05/06	2	309.75	1	307.00	312.50	1	101	0.99%
2022/05/05	6	313.75	20	312.48	313.50	-14	100	-13.90%
2022/05/04	0	315.00	4	310.25	308.00	-4	100	-3.94%
2022/05/03	1	313.50	15	315.27	314.50	-14	99	-14.02%
2022/04/29	24	315.98	11	317.05	316.00	13	100	12.97%
2022/04/28	3	311.17	108	309.22	304.00	-105	97	-107.97%	大賣/鉅額交易
2022/04/27	0	0.00	43	329.14	321.00	-43	92	-46.62%
2022/04/26	0	0.00	49	356.45	355.00	-49	88	-55.35%
2022/04/25	0	0.00	1	384.00	384.00	-1	84	-1.18%
2022/04/19	0	0.00	2	369.50	369.00	-2	93	-2.14%
2022/04/18	3	366.67	0	0.00	375.00	3	95	3.14%
2022/04/15	9	345.72	0	0.00	349.00	9	98	9.13%
2022/04/14	4	348.00	0	0.00	349.00	4	97	4.09%
2022/04/13	1	350.50	0	0.00	350.50	1	100	0.99%
2022/04/12	2	354.25	4	354.13	355.00	-2	103	-1.93%
2022/04/11	0	0.00	4	366.75	362.00	-4	104	-3.83%
2022/04/08	0	0.00	9	380.83	379.50	-9	105	-8.57%
2022/04/07	0	0.00	4	383.00	382.00	-4	110	-3.64%
2022/04/06	2	387.00	0	0.00	388.50	2	111	1.79%
2022/04/01	10	386.30	9	383.61	386.00	1	121	0.82%
2022/03/31	1	392.50	2	389.00	389.00	-1	126	-0.79%
2022/03/30	0	0.00	1	398.00	398.00	-1	128	-0.78%
2022/03/29	0	0.00	1	398.00	398.00	-1	129	-0.77%
2022/03/28	1	394.50	2	396.29	397.50	-1	129	-0.79%
2022/03/25	0	0.00	3	399.67	399.50	-3	132	-2.26%
2022/03/24	0	0.00	5	403.50	402.50	-5	136	-3.67%
2022/03/23	5	402.40	2	401.00	405.00	3	142	2.10%
2022/03/22	12	396.79	9	396.56	396.50	3	147	2.04%
2022/03/21	12	389.92	0	0.00	388.00	12	147	8.15%
2022/03/18	8	388.25	0	0.00	388.00	8	146	5.44%
2022/03/17	5	394.70	2	391.00	390.50	3	146	2.05%
2022/03/16	2	396.75	7	389.64	393.00	-5	145	-3.43%
2022/03/15	2	385.75	1	385.50	386.50	1	145	0.69%
2022/03/14	6	387.00	2	387.00	385.00	4	145	2.75%
2022/03/11	3	390.33	0	0.00	388.00	3	144	2.07%
2022/03/10	8	390.25	0	0.00	392.00	8	144	5.54%
2022/03/09	11	386.68	0	0.00	382.00	11	144	7.64%
2022/03/08	13	387.42	1	384.00	385.50	12	142	8.40%
2022/03/07	10	390.65	4	391.13	388.00	6	141	4.26%
2022/03/04	23	401.28	3	400.83	403.00	20	140	14.22%
2022/03/03	4	403.88	2	403.25	403.00	2	140	1.42%
2022/03/02	3	403.83	0	0.00	408.00	3	140	2.14%
2022/03/01	5	407.20	3	403.67	415.00	2	140	1.42%
2022/02/25	1	409.00	0	0.00	405.00	1	139	0.72%
2022/02/24	16	409.31	0	0.00	408.00	16	138	11.53%
2022/02/23	32	408.13	1	408.00	408.00	31	137	22.54%
2022/02/22	45	404.20	2	405.00	403.50	43	135	31.67%
2022/02/21	1	403.00	4	406.88	403.00	-3	132	-2.27%
2022/02/18	1	412.50	8	412.88	412.50	-7	130	-5.36%
2022/02/17	0	0.00	3	414.50	418.00	-3	130	-2.30%
2022/02/16	0	0.00	5	415.70	413.50	-5	130	-3.83%
2022/02/15	0	0.00	6	413.92	411.50	-6	130	-4.61%
2022/02/14	0	0.00	5	414.60	415.00	-5	129	-3.85%
2022/02/11	0	0.00	4	418.38	418.00	-4	129	-3.08%
2022/02/10	1	417.00	6	418.33	417.00	-5	129	-3.85%
2022/02/09	1	420.50	6	420.58	420.00	-5	130	-3.83%
2022/02/08	1	421.50	4	419.00	421.00	-3	130	-2.30%
2022/02/07	2	422.25	2	420.00	418.00	0	129	0.00%
2022/01/25	3	430.50	0	0.00	426.00	3	129	2.32%
2022/01/24	6	417.00	0	0.00	425.00	6	128	4.68%
2022/01/20	3	434.83	0	0.00	440.00	3	127	2.36%
2022/01/19	1	436.00	2	436.25	435.50	-1	126	-0.79%
2022/01/18	0	0.00	1	446.50	446.50	-1	128	-0.78%
2022/01/17	0	0.00	2	443.50	441.00	-2	126	-1.58%
2022/01/14	4	436.00	2	436.50	446.00	2	125	1.59%
2022/01/13	32	441.17	17	441.71	443.00	15	123	12.13%
2022/01/12	2	427.50	8	427.25	430.00	-6	118	-5.06%
2022/01/11	6	423.92	0	0.00	426.50	6	118	5.07%
2022/01/10	0	0.00	2	415.50	418.50	-2	116	-1.71%
2022/01/07	0	0.00	6	417.92	418.00	-6	113	-5.29%
2022/01/06	34	419.78	0	0.00	418.00	34	112	30.16%
2022/01/05	26	431.85	0	0.00	429.00	26	109	23.77%
2022/01/04	22	426.70	1	427.00	428.00	21	107	19.48%
2022/01/03	5	422.00	0	0.00	421.00	5	107	4.65%
2021/12/30	1	424.00	0	0.00	423.50	1	108	0.92%
2021/12/29	0.3	443.00	0	0.00	441.00	0.3	104	0.32%
2021/12/28	0	0.00	29.7	437.80	439.00	-29.7	105	-28.03%
2021/12/27	2	415.25	0	0.00	417.00	2	98	2.04%
2021/12/22	0	0.00	3	443.67	443.50	-3	95	-3.14%
2021/12/21	14	442.96	1	441.00	441.50	13	98	13.23%
2021/12/20	3	451.00	0	0.00	451.00	3	99	3.02%
2021/12/17	9	455.00	94.1	455.95	455.00	-85.1	98	-86.34%
2021/12/16	0	0.00	7	463.86	462.50	-7	96	-7.28%
2021/12/15	1	480.50	0	0.00	479.00	1	94	1.06%
2021/12/14	0	0.00	1	485.00	485.00	-1	97	-1.03%
2021/12/13	0	0.00	1	491.50	491.50	-1	97	-1.03%
2021/12/10	0	0.00	2	492.00	493.00	-2	97	-2.06%
2021/12/08	0	0.00	0.2	487.50	491.00	-0.2	101	-0.18%
2021/12/03	2	491.75	3	488.83	491.50	-1	103	-0.96%
2021/11/30	1	490.00	4	488.50	488.00	-3	112	-2.66%
2021/11/29	4	491.50	0	0.00	491.00	4	116	3.45%
2021/11/26	3	510.67	0	0.00	502.00	3	117	2.55%
2021/11/25	5	515.40	0	0.00	518.00	5	122	4.09%
2021/11/24	0	0.00	1	505.00	506.00	-1	122	-0.81%
2021/11/23	2	504.00	0	0.00	503.00	2	125	1.60%
2021/11/22	1	501.00	0	0.00	501.00	1	126	0.79%
2021/11/17	0	0.00	3	509.67	512.00	-3	130	-2.29%
2021/11/15	1	515.00	14	510.07	515.00	-13	132	-9.79%
2021/11/11	8	510.63	0	0.00	508.00	8	137	5.82%
2021/11/04	0	0.00	1.2	495.19	497.00	-1.2	139	-0.89%
2021/11/03	1	494.50	0	0.00	499.00	1	139	0.72%
2021/11/02	15	496.70	0	0.00	500.00	15	140	10.68%
2021/11/01	0	0.00	0	494.50	496.00	0	139	-0.02%
2021/10/22	1	512.00	0	0.00	512.00	1	155	0.64%
2021/10/21	1	511.00	1	507.00	508.00	0	156	0.00%
2021/10/19	1	500.00	0	0.00	500.00	1	157	0.64%
2021/10/18	0	0.00	2	489.75	493.00	-2	157	-1.27%
2021/10/15	0	0.00	1	482.00	483.00	-1	159	-0.63%
2021/10/13	0	0.00	8	476.06	478.50	-8	165	-4.84%
2021/10/12	1	474.50	0	0.00	468.00	1	166	0.60%
2021/10/08	1	487.50	0	0.00	486.50	1	167	0.60%
2021/10/07	1	499.00	0	0.00	491.00	1	170	0.59%
2021/10/06	0	0.00	3	488.83	491.00	-3	169	-1.76%
2021/10/05	0	0.00	11	485.36	489.00	-11	171	-6.41%
2021/10/04	0	0.00	2	490.00	485.00	-2	173	-1.15%
2021/09/30	0	0.00	1	476.00	472.50	-1	174	-0.57%
2021/09/29	5	477.30	2	476.25	477.00	3	173	1.72%
2021/09/28	1	472.50	0	0.00	473.00	1	172	0.58%
2021/09/24	0	0.00	7	476.64	479.00	-7	171	-4.09%
2021/09/23	39	476.19	1	475.00	478.50	38	168	22.49%
2021/09/22	0	0.00	20	458.90	459.00	-20	165	-12.09%
2021/09/17	141	470.41	24	470.40	470.00	117	162	72.00%	大買/鉅額交易
2021/09/16	13	477.65	0	0.00	478.00	13	159	8.14%
2021/09/15	5	477.60	1	476.50	476.50	4	161	2.48%
2021/09/14	9	483.89	0	0.00	480.50	9	162	5.54%
2021/09/13	1	499.00	1	499.50	488.00	0	161	0.00%
2021/09/10	0	0.00	1	498.00	501.00	-1	159	-0.63%
2021/09/09	1	500.00	1	498.00	500.00	0	160	0.00%
2021/09/06	3	511.34	0	0.00	512.00	3	159	1.89%
2021/09/03	60	505.35	4	505.75	503.00	56	155	35.99%
2021/09/02	14	505.50	9	506.22	505.00	5	151	3.29%
2021/09/01	9	509.11	18	507.61	507.00	-9	147	-6.11%
2021/08/31	7	505.00	77	511.29	505.00	-70	145	-48.23%
2021/08/30	2	520.50	27	520.70	520.00	-25	142	-17.57%
2021/08/27	1	525.00	18	527.94	525.00	-17	141	-12.04%
2021/08/26	4	533.25	42	532.38	533.00	-38	141	-26.95%
2021/08/25	0	0.00	20	532.50	527.00	-20	142	-14.07%
2021/08/24	2	529.50	1	536.00	529.00	1	142	0.70%
2021/08/23	99	529.90	0	0.00	529.00	99	142	69.47%
2021/08/20	28	520.00	38	521.39	520.00	-10	141	-7.05%
2021/08/19	24	530.21	1	530.00	524.00	23	141	16.25%
2021/08/18	3	535.67	1	539.00	533.00	2	141	1.41%
2021/08/16	0	0.00	19	548.16	551.00	-19	138	-13.67%
2021/08/13	0	0.00	2	546.00	547.00	-2	139	-1.43%
2021/08/12	0	0.00	10	555.10	551.00	-10	138	-7.21%
2021/08/11	0	0.00	5	579.20	581.00	-5	137	-3.64%
2021/08/10	0	0.00	5	569.80	570.00	-5	137	-3.65%
2021/08/09	0	0.00	3	575.67	574.00	-3	138	-2.16%
2021/08/06	1	592.00	4	578.00	570.00	-3	139	-2.15%
2021/08/05	4	584.25	1	582.00	584.00	3	140	2.14%
2021/08/04	3	571.67	1	572.00	572.00	2	142	1.40%
2021/08/03	7	570.00	4	565.25	570.00	3	142	2.10%
2021/08/02	0	0.00	9	575.89	574.00	-9	140	-6.40%
2021/07/30	3	599.00	2	592.50	597.00	1	139	0.72%
2021/07/29	12	562.83	2	564.50	568.00	10	134	7.44%
2021/07/28	23.1	549.46	3	540.00	560.00	20.1	132	15.23%
2021/07/27	2	557.50	6	557.00	553.00	-4	131	-3.04%
2021/07/26	3	566.33	2	563.50	568.00	1	132	0.76%
2021/07/23	4	559.50	5	559.40	561.00	-1	132	-0.76%
2021/07/22	11	560.27	4	559.75	560.00	7	132	5.29%
2021/07/21	35	558.49	12	559.08	560.00	23	132	17.31%
2021/07/20	1	560.00	15	560.47	560.00	-14	133	-10.53%
2021/07/19	4	561.25	4.1	553.95	560.00	-0.1	132	-0.10%
2021/07/16	0	0.00	3	544.00	545.00	-3	128	-2.33%
2021/07/15	1.8	546.15	10	544.30	544.00	-8.2	127	-6.48%
2021/07/14	4	534.50	12	533.75	538.00	-8	124	-6.44%
2021/07/13	3.6	524.44	6	522.33	525.00	-2.4	121	-2.00%
2021/07/12	6	522.33	3	523.34	527.00	3	119	2.50%
2021/07/09	5	533.37	6	529.83	532.00	-1	117	-0.84%
2021/07/08	1	511.00	33	511.70	513.00	-32	113	-28.17%
2021/07/07	1	515.00	26	516.04	515.00	-25	111	-22.38%
2021/07/06	1	525.00	49	526.98	525.00	-48	111	-43.18%
2021/07/05	1	531.06	24	531.25	531.00	-23	109	-21.08%
2021/07/02	3	535.00	86	535.94	534.00	-83	109	-75.64%
2021/07/01	0	0.00	2	539.00	538.00	-2	106	-1.89%
2021/06/30	1.1	543.29	10	543.20	543.00	-8.9	103	-8.55%
2021/06/29	0	0.00	1	544.00	544.00	-1	103	-0.97%
2021/06/24	0	0.00	1	550.00	550.00	-1	103	-0.97%
2021/06/23	0	0.00	1	548.00	548.00	-1	101	-0.98%
2021/06/22	0	0.00	5	549.80	552.00	-5	102	-4.89%
2021/06/21	1	550.00	0	0.00	546.00	1	101	0.99%
2021/06/18	9.2	547.27	73	547.63	547.00	-63.8	101	-62.95%
2021/06/17	16	559.25	2	556.50	562.00	14	100	13.99%
2021/06/16	0	0.00	4.6	548.30	548.00	-4.6	99	-4.64%
2021/06/15	0	0.00	1	543.00	546.00	-1	98	-1.01%
2021/06/11	0	0.00	12	546.17	549.00	-12	100	-11.99%
2021/06/10	2	547.50	6	547.33	549.00	-4	100	-3.98%
2021/06/09	10	543.80	1	544.00	542.00	9	102	8.82%
2021/06/08	9	549.22	5	547.40	547.00	4	103	3.87%
2021/06/07	5	549.60	3	550.00	549.00	2	103	1.92%
2021/06/04	9	564.67	1	560.00	560.00	8	103	7.74%
2021/06/03	2	563.50	10	561.70	566.00	-8	104	-7.66%
2021/06/02	7	552.43	0	0.00	553.00	7	103	6.78%
2021/06/01	7	542.57	29	541.48	540.00	-22	102	-21.54%
2021/05/28	5	546.00	1	545.00	542.00	4	101	3.95%
2021/05/27	2	544.00	6	543.00	543.00	-4	103	-3.85%
2021/05/26	1	555.00	1	551.00	551.00	0	106	0.00%
2021/05/25	7	554.29	8	553.25	560.00	-1	116	-0.86%
2021/05/24	5	554.80	15.2	554.20	555.00	-10.2	124	-8.21%
2021/05/21	1	564.00	19	565.63	564.00	-18	126	-14.21%
2021/05/20	0	0.00	10	568.20	572.00	-10	128	-7.75%
2021/05/19	0	0.00	3	569.67	572.00	-3	130	-2.29%
2021/05/18	0	0.00	3	564.00	565.00	-3	132	-2.26%
2021/05/17	1	550.00	11	564.73	550.00	-10	134	-7.44%
2021/05/14	11	579.55	8	577.38	580.00	3	131	2.28%
2021/05/13	28	575.18	20	572.60	574.00	8	131	6.09%
2021/05/12	42	577.43	15	573.67	573.00	27	130	20.70%
2021/05/11	9	593.11	2	595.00	595.00	7	128	5.45%
2021/05/10	13	605.31	3	603.00	604.00	10	129	7.74%
2021/05/07	23	605.83	3	604.00	604.00	20	130	15.32%
2021/05/06	0	0.00	32	598.38	605.00	-32	130	-24.44%
2021/05/05	0	0.00	10	597.60	601.00	-10	129	-7.72%
2021/05/04	6	595.50	40	597.03	593.00	-34	127	-26.62%
2021/05/03	0	0.00	57	610.19	610.00	-57	127	-44.62%
2021/04/29	0	0.00	37	610.89	612.00	-37	130	-28.38%
2021/04/28	6	621.17	7	611.71	612.00	-1	131	-0.76%
2021/04/27	4	620.75	3	621.00	622.00	1	131	0.76%
2021/04/26	0	0.00	3	617.00	609.00	-3	130	-2.29%
2021/04/23	0	0.00	8	604.75	607.00	-8	130	-6.13%
2021/04/22	0	0.00	11	602.36	603.00	-11	133	-8.27%
2021/04/21	1	605.00	3	601.67	601.00	-2	134	-1.49%
2021/04/20	4	603.00	11	603.00	604.00	-7	136	-5.11%
2021/04/19	3	599.00	7	594.29	601.00	-4	137	-2.91%
2021/04/16	0	0.00	9	590.56	592.00	-9	137	-6.55%
2021/04/15	1	592.00	11	591.18	592.00	-10	139	-7.15%
2021/04/14	20	587.55	5	587.60	589.00	15	140	10.71%
2021/04/13	1	591.00	13	587.69	589.00	-12	140	-8.57%
2021/04/12	0	0.00	9	584.22	582.00	-9	140	-6.41%
2021/04/09	0	0.00	6	589.17	589.00	-6	139	-4.32%
2021/04/08	2	593.00	13	592.00	591.00	-11	139	-7.89%
2021/04/07	0	0.00	1	596.00	598.00	-1	138	-0.72%
2021/04/06	1	601.00	9	597.33	601.00	-8	139	-5.73%
2021/04/01	1	598.00	5	597.00	596.00	-4	139	-2.86%
2021/03/31	11	601.36	0	0.00	596.00	11	139	7.86%
2021/03/30	1	604.00	0	0.00	607.00	1	140	0.71%
2021/03/29	0	0.00	2	605.50	608.00	-2	140	-1.42%
2021/03/26	0	0.00	14	599.43	601.00	-14	140	-9.95%
2021/03/25	0	0.00	16	594.75	594.00	-16	141	-11.27%
2021/03/24	0	0.00	5	596.20	596.00	-5	140	-3.55%
2021/03/23	1	596.00	7	595.57	599.00	-6	140	-4.26%
2021/03/22	0	0.00	4	599.00	599.00	-4	139	-2.87%
2021/03/19	9	604.00	6	598.83	604.00	3	139	2.15%
2021/03/18	1	598.00	5	598.20	599.00	-4	138	-2.89%
2021/03/17	28	606.64	21	603.06	600.00	7	137	5.08%
2021/03/16	1	595.00	4	595.75	597.00	-3	135	-2.21%
2021/03/15	2	594.50	0	0.00	593.00	2	135	1.47%
2021/03/12	0	0.00	13	592.23	593.00	-13	134	-9.69%
2021/03/11	0	0.00	11	593.64	594.00	-11	132	-8.28%
2021/03/10	17.2	595.89	7	594.14	592.00	10.2	130	7.76%
2021/03/09	0	0.00	2	600.00	597.00	-2	129	-1.54%
2021/03/08	19	606.47	5	606.40	605.00	14	128	10.89%
2021/03/05	14	603.14	9	600.78	614.00	5	127	3.92%
2021/03/04	0	0.00	5	608.80	606.00	-5	128	-3.90%
2021/03/03	0	0.00	6	618.17	618.00	-6	130	-4.60%
2021/03/02	0	0.00	39	622.08	610.00	-39	130	-29.97%
2021/02/26	5	620.60	22	620.59	626.00	-17	127	-13.34%
2021/02/25	4	645.25	18	633.33	646.00	-14	123	-11.30%
2021/02/24	9	593.89	4	592.75	602.00	5	111	4.47%
2021/02/23	7	577.00	22	576.77	573.00	-15	102	-14.61%
2021/02/22	1	575.00	50	567.86	567.00	-49	98	-49.67%
2021/02/19	0	0.00	8	571.75	572.00	-8	96	-8.29%
2021/02/18	2	587.50	7	585.43	585.00	-5	94	-5.27%
2021/02/17	8	591.88	3	590.67	592.00	5	94	5.27%
2021/02/04	3	573.67	3	570.33	568.00	0	93	0.00%
2021/02/03	1	575.00	0	0.00	564.00	1	94	1.06%
2021/02/02	2	578.00	1	578.00	577.00	1	93	1.07%
2021/02/01	2	581.50	4	578.00	580.00	-2	93	-2.13%
2021/01/29	0	0.00	32	580.06	580.00	-32	94	-33.96%
2021/01/28	1	580.00	3	576.67	581.00	-2	92	-2.16%
2021/01/27	0	0.00	13	576.23	577.00	-13	92	-14.01%
2021/01/26	0	0.00	6	573.33	574.00	-6	93	-6.42%
2021/01/25	11	574.64	0	0.00	580.00	11	94	11.68%
2021/01/22	25	562.00	8	560.13	559.00	17	92	18.42%
2021/01/21	8	569.50	10	569.50	568.00	-2	89	-2.23%
2021/01/20	0	0.00	3	574.00	575.00	-3	88	-3.38%
2021/01/19	0	0.00	4	581.50	583.00	-4	92	-4.32%
2021/01/18	7	578.00	0	0.00	581.00	7	91	7.66%
2021/01/15	3	582.33	4	578.00	575.00	-1	89	-1.12%
2021/01/14	1	581.00	5	577.80	580.00	-4	87	-4.56%
2021/01/13	1	587.00	1	580.00	582.00	0	86	0.00%
2021/01/12	7	579.86	17	579.53	581.00	-10	86	-11.54%
2021/01/08	5	576.60	7	577.14	576.00	-2	87	-2.28%
2021/01/07	0	0.00	1	582.00	581.00	-1	85	-1.17%
2020/12/30	4	580.50	1	582.00	579.00	3	87	3.41%
2020/12/29	0	0.00	1	586.00	581.00	-1	87	-1.14%
2020/12/24	0	0.00	2	587.50	585.00	-2	88	-2.25%
2020/12/23	12.2	588.56	2	589.00	588.00	10.2	90	11.21%
2020/12/22	13.8	597.48	1	596.00	593.00	12.8	90	14.10%
2020/12/21	24.3	599.63	1	597.00	605.00	23.3	91	25.48%
2020/12/18	22.7	595.02	1	594.00	592.00	21.7	90	24.09%
2020/12/17	3	593.33	1	595.00	596.00	2	89	2.22%
2020/12/16	13	590.23	3	588.67	595.00	10	90	11.06%
2020/12/15	0	0.00	4	583.75	583.00	-4	91	-4.39%
2020/12/14	0	0.00	4	587.50	586.00	-4	92	-4.34%
2020/12/11	2	592.50	1	590.00	590.00	1	93	1.07%
2020/12/10	0	0.00	5	592.60	591.00	-5	95	-5.23%
2020/12/09	0	0.00	2	590.00	600.00	-2	96	-2.08%
2020/12/08	0	0.00	2	591.00	592.00	-2	99	-2.02%
2020/12/07	0	0.00	21	589.90	590.00	-21	101	-20.79%
2020/12/04	3	598.33	2	598.50	597.00	1	101	0.99%
2020/12/03	0	0.00	16	601.69	600.00	-16	102	-15.57%
2020/12/02	0	0.00	1	598.00	610.00	-1	103	-0.96%
2020/12/01	23	605.39	12	601.50	600.00	11	104	10.57%
2020/11/26	1	585.00	1	584.00	584.00	0	101	0.00%
2020/11/25	0	0.00	10	591.80	588.00	-10	101	-9.88%
2020/11/24	0	0.00	3	597.00	596.00	-3	100	-3.00%
2020/11/23	0	0.00	1	599.00	600.00	-1	100	-0.99%
2020/11/20	1	602.00	18	595.11	594.00	-17	102	-16.65%
2020/11/19	8	599.00	8	599.38	598.00	0	104	0.00%
2020/11/18	0	0.00	46	599.39	599.00	-46	104	-44.05%
2020/11/17	0	0.00	2	605.00	602.00	-2	105	-1.90%
2020/11/16	0	0.00	11	604.00	609.00	-11	108	-10.12%
2020/11/13	0	0.00	4	596.50	606.00	-4	109	-3.66%
2020/11/11	0	0.00	2	602.50	602.00	-2	114	-1.75%
2020/11/10	0	0.00	10	603.40	603.00	-10	114	-8.73%
2020/11/09	3	603.67	37	605.14	608.00	-34	115	-29.49%
2020/11/06	0	0.00	23	601.04	596.00	-23	115	-19.95%
2020/11/04	0	0.00	4	604.75	608.00	-4	117	-3.39%
2020/11/03	0	0.00	2	606.00	601.00	-2	118	-1.69%
2020/11/02	8	618.75	0	0.00	613.00	8	118	6.74%
2020/10/30	7	616.43	13	616.46	616.00	-6	119	-5.00%
2020/10/29	3	610.67	4	608.00	608.00	-1	120	-0.83%
2020/10/28	1	620.00	1	613.00	620.00	0	120	0.00%
2020/10/27	27	620.00	3	619.67	624.00	24	121	19.71%
2020/10/26	2	604.00	0	0.00	604.00	2	119	1.68%
2020/10/23	0	0.00	1	605.00	602.00	-1	120	-0.83%
2020/10/22	2	601.00	0	0.00	611.00	2	123	1.62%
2020/10/21	10	598.30	1	597.00	600.00	9	126	7.12%
2020/10/20	0	0.00	6	600.17	600.00	-6	132	-4.53%
2020/10/19	0	0.00	16	593.88	599.00	-16	135	-11.77%
2020/10/16	0	0.00	1	584.00	582.00	-1	135	-0.74%
2020/10/14	1	576.00	2	579.50	575.00	-1	136	-0.73%
2020/10/13	2	585.50	6	585.50	589.00	-4	136	-2.94%
2020/10/12	7	586.14	8	586.63	585.00	-1	136	-0.73%
2020/10/08	14	572.50	3	573.33	579.00	11	135	8.13%
2020/10/06	3	551.00	0	0.00	562.00	3	136	2.20%
2020/10/05	0	0.00	3	545.67	542.00	-3	138	-2.17%
2020/09/30	1	553.00	34	553.00	553.00	-33	138	-23.75%
2020/09/29	12	551.58	0	0.00	555.00	12	141	8.49%
2020/09/28	26	548.42	38	549.21	540.00	-12	147	-8.12%
2020/09/25	30	553.93	5	549.00	557.00	25	153	16.24%
2020/09/24	1	554.00	0	0.00	550.00	1	155	0.64%
2020/09/23	14	553.14	28	552.54	552.00	-14	154	-9.08%
2020/09/22	13	554.38	11	553.73	554.00	2	155	1.29%
2020/09/21	0	0.00	3	562.67	563.00	-3	158	-1.89%
2020/09/18	12.1	563.00	0.6	563.00	563.00	11.5	160	7.16%
2020/09/17	18	563.39	3	562.67	561.00	15	165	9.04%
2020/09/16	3	561.00	25.5	559.84	560.00	-22.5	167	-13.40%
2020/09/15	22	564.59	3	565.33	565.00	19	169	11.21%
2020/09/11	19	551.16	7	555.43	549.00	12	169	7.07%
2020/09/10	13	561.54	9	562.11	561.00	4	167	2.38%
2020/09/09	7	561.43	0	0.00	561.00	7	170	4.11%
2020/09/08	4	565.00	1	568.00	565.00	3	173	1.73%
2020/09/07	0	0.00	2	566.00	568.00	-2	173	-1.15%
2020/09/04	4	582.75	0	0.00	577.00	4	173	2.30%
2020/09/03	1	598.00	3	596.67	593.00	-2	176	-1.13%
2020/09/02	8	592.38	1	593.00	600.00	7	180	3.88%
2020/09/01	1	577.00	4	575.75	583.00	-3	181	-1.65%
2020/08/31	29	582.79	3	581.00	575.00	26	182	14.21%
2020/08/28	0	0.00	1	588.00	581.00	-1	183	-0.55%
2020/08/26	0	0.00	2	593.00	596.00	-2	187	-1.07%
2020/08/25	0	0.00	20	596.10	593.00	-20	190	-10.50%
2020/08/24	0	0.00	1	590.00	589.00	-1	190	-0.52%
2020/08/21	2	588.00	8	583.50	588.00	-6	194	-3.09%
2020/08/20	36	579.17	16	581.88	575.00	20	195	10.26%
2020/08/19	8	592.13	3	592.33	594.00	5	193	2.58%
2020/08/18	16	579.56	0	0.00	580.00	16	193	8.25%
2020/08/17	7	595.71	0	0.00	591.00	7	196	3.56%
2020/08/14	1	601.00	1	602.00	601.00	0	196	0.00%
2020/08/13	8	605.88	3	605.00	606.00	5	199	2.51%
2020/08/12	2	604.00	4	603.00	604.00	-2	201	-0.99%
2020/08/11	16	623.00	4	613.75	605.00	12	208	5.75%
2020/08/10	1	615.00	9	614.67	612.00	-8	209	-3.81%
2020/08/07	4	614.50	2	617.00	620.00	2	214	0.93%
2020/08/06	9	630.33	0	0.00	624.00	9	223	4.03%
2020/08/05	4	642.00	23	643.30	633.00	-19	226	-8.39%
2020/07/30	2	602.50	7	602.43	600.00	-5	229	-2.17%
2020/07/29	4	612.50	6	606.50	604.00	-2	227	-0.88%
2020/07/28	7	608.43	34	607.29	606.00	-27	227	-11.89%
2020/07/27	0	0.00	39	610.82	610.00	-39	227	-17.17%
2020/07/24	27	643.67	14	651.86	623.00	13	228	5.68%
2020/07/23	22	646.27	5	645.80	650.00	17	226	7.50%
2020/07/22	4	625.25	12	623.42	630.00	-8	222	-3.60%
2020/07/21	13	607.46	4	605.00	614.00	9	225	4.00%
2020/07/17	0	0.00	5	589.40	592.00	-5	228	-2.18%
2020/07/16	0	0.00	6	596.17	593.00	-6	233	-2.57%
2020/07/15	21	598.38	8	594.38	600.00	13	238	5.46%
2020/07/14	3	594.67	2	597.50	590.00	1	241	0.41%
2020/07/13	6	598.67	1	597.00	600.00	5	243	2.05%
2020/07/10	6	596.50	4	597.25	586.00	2	247	0.81%
2020/07/09	9	605.11	2	610.00	600.00	7	248	2.82%
2020/07/08	3	608.33	9	608.33	610.00	-6	246	-2.44%
2020/07/07	12	611.00	0	0.00	604.00	12	246	4.87%
2020/07/06	12	625.00	52	632.33	624.00	-40	244	-16.33%
2020/07/03	22	595.45	15	621.40	625.00	7	239	2.92%
2020/07/02	12	574.17	0	0.00	574.00	12	232	5.15%
2020/07/01	2	584.50	1	582.00	579.00	1	232	0.43%
2020/06/30	4	580.00	8	584.00	582.00	-4	234	-1.70%
2020/06/29	36	587.25	14	589.14	584.00	22	234	9.38%
2020/06/24	1	579.00	35	580.46	584.00	-34	232	-14.63%
2020/06/23	26	574.54	25	575.52	574.00	1	234	0.43%
2020/06/22	8	563.63	6	572.33	560.00	2	230	0.87%
2020/06/19	17.6	575.39	1	577.00	575.00	16.6	234	7.08%
2020/06/18	6	586.83	7	585.57	580.00	-1	233	-0.43%
2020/06/17	2	581.00	14	580.71	584.00	-12	232	-5.16%
2020/06/16	3	582.67	5	586.60	589.00	-2	239	-0.83%
2020/06/15	11	573.82	97.1	573.25	572.00	-86.1	242	-35.51%
2020/06/12	19	579.95	0	0.00	585.00	19	241	7.87%
2020/06/11	1	582.00	11	587.00	581.00	-10	241	-4.14%
2020/06/10	3	590.67	7	590.71	595.00	-4	241	-1.66%
2020/06/09	14	587.43	2	595.00	595.00	12	243	4.93%
2020/06/08	24	577.88	8	579.13	577.00	16	243	6.57%
2020/06/05	36	582.42	35	583.37	578.00	1	241	0.41%
2020/06/04	1	595.00	28	591.14	588.00	-27	241	-11.20%
2020/06/03	0	0.00	6	592.50	593.00	-6	240	-2.50%
2020/06/02	2	598.00	8	605.13	590.00	-6	240	-2.49%
2020/06/01	3	593.33	15	597.73	606.00	-12	242	-4.94%
2020/05/29	37	574.81	30	578.80	578.00	7	245	2.85%
2020/05/28	23	570.43	10	571.00	574.00	13	243	5.35%
2020/05/27	23	583.74	96.6	583.29	582.00	-73.6	246	-29.81%
2020/05/26	56	587.41	37	588.92	578.00	19	244	7.76%
2020/05/25	1	585.00	42	587.55	585.00	-41	244	-16.77%
2020/05/22	11	593.55	27	599.22	592.00	-16	244	-6.54%
2020/05/21	3	617.33	4	615.25	606.00	-1	244	-0.41%
2020/05/20	1	586.00	2	588.50	586.00	-1	239	-0.42%
2020/05/18	2	583.00	1	585.00	590.00	1	242	0.41%
2020/05/15	14	593.36	26	594.35	600.00	-12	250	-4.78%
2020/05/14	0	0.00	30.1	554.31	562.00	-30.1	256	-11.73%
2020/05/13	0	0.00	5	547.20	550.00	-5	259	-1.93%
2020/05/12	28	534.86	4	541.75	534.00	24	257	9.31%
2020/05/11	4	511.25	0	0.00	514.00	4	248	1.61%
2020/05/08	9	501.89	0	0.00	501.00	9	244	3.68%
2020/05/07	8	494.56	8	496.56	496.50	0	244	0.00%
2020/05/06	50	507.74	0	0.00	488.00	50	245	20.40%
2020/05/05	2	498.75	1	498.50	497.50	1	241	0.41%
2020/05/04	19	494.66	2.1	494.29	495.00	17	241	7.01%
2020/04/30	2	506.00	2.4	500.63	500.00	-0.4	241	-0.15%
2020/04/29	4	505.75	0	0.00	501.00	4	239	1.67%
2020/04/28	3	496.67	14	496.57	493.00	-11	235	-4.67%
2020/04/27	2	504.50	15	500.40	497.00	-13	235	-5.53%
2020/04/24	2	500.25	97	500.03	501.00	-95	232	-40.86%
2020/04/23	45	480.91	13	478.65	485.00	32	224	14.28%
2020/04/22	14	463.71	1	465.00	463.00	13	220	5.89%
2020/04/21	14	463.82	9	461.78	462.00	5	222	2.25%
2020/04/20	44	470.40	3	470.33	471.50	41	220	18.59%
2020/04/17	7.5	465.73	0	0.00	466.00	7.5	217	3.45%
2020/04/16	1	460.00	9	459.83	460.00	-8	213	-3.76%
2020/04/15	3	467.33	1	470.00	469.50	2	211	0.94%
2020/04/14	1	435.00	0	0.00	436.00	1	206	0.49%
2020/04/13	10	429.40	0	0.00	429.50	10	204	4.89%
2020/04/10	0	0.00	10	432.65	432.50	-10	204	-4.90%
2020/04/09	0.3	432.00	4	429.38	429.00	-3.7	203	-1.82%
2020/04/08	8	427.75	10	428.60	427.50	-2	202	-0.99%
2020/04/07	8	424.75	1	424.00	424.50	7	200	3.49%
2020/04/06	3.3	427.65	2	426.50	425.50	1.3	197	0.64%
2020/04/01	2	429.25	3	434.83	425.00	-1	197	-0.51%
2020/03/31	0	0.00	1	426.00	429.00	-1	194	-0.51%
2020/03/30	1	442.50	27	437.15	440.00	-26	194	-13.39%
2020/03/27	0	0.00	1	438.50	433.50	-1	191	-0.52%
2020/03/26	3	432.33	6	431.00	435.00	-3	188	-1.59%
2020/03/25	2	434.50	1	429.00	434.50	1	187	0.53%
2020/03/24	5	419.70	9	419.78	417.50	-4	182	-2.19%
2020/03/23	8	411.19	4	406.25	405.00	4	179	2.22%
2020/03/20	0	0.00	132.6	418.79	416.00	-132.6	179	-73.91%	大賣/鉅額交易
2020/03/19	43	409.13	97	409.25	409.00	-54	171	-31.51%
2020/03/18	0	0.00	6	419.67	430.00	-6	168	-3.57%
2020/03/17	9	403.50	48	403.10	403.00	-39	165	-23.52%
2020/03/16	11	433.32	23	429.24	414.00	-12	164	-7.31%
2020/03/13	3	429.50	2	435.00	444.00	1	163	0.61%
2020/03/12	49	460.43	51.2	461.01	453.50	-2.2	162	-1.36%
2020/03/11	1	474.00	27	474.22	470.00	-26	158	-16.38%
2020/03/10	1	465.50	24	477.46	483.50	-23	159	-14.43%
2020/03/09	21	477.79	2	474.50	477.00	19	158	11.97%
2020/03/06	1	485.50	4	485.13	483.00	-3	160	-1.87%
2020/03/05	37	494.72	2	494.00	495.00	35	160	21.78%
2020/03/04	105	487.73	4	488.13	483.00	101	158	63.56%	大買/鉅額交易
2020/03/03	13	479.77	1	479.50	478.00	12	155	7.73%
2020/03/02	9	472.67	2	473.75	470.00	7	154	4.54%
2020/02/27	3	481.00	2	483.50	477.00	1	148	0.68%
2020/02/26	1	496.50	2	496.00	491.00	-1	147	-0.68%
2020/02/25	3	500.00	0	0.00	498.50	3	144	2.07%
2020/02/24	14	500.61	0	0.00	498.00	14	142	9.83%
2020/02/21	8	510.88	0	0.00	508.00	8	140	5.68%
2020/02/20	5	513.40	6	514.33	508.00	-1	142	-0.70%
2020/02/19	13	504.38	0	0.00	502.00	13	139	9.35%
2020/02/18	26	500.79	65.5	514.32	492.00	-39.5	137	-28.76%
2020/02/17	25	530.08	66	511.38	525.00	-41	128	-31.87%
2020/02/14	51	482.49	12	485.96	495.50	39	118	32.91%
2020/02/13	54	459.17	0	0.00	465.00	54	112	48.04%
2020/02/12	1	443.00	0	0.00	442.00	1	110	0.91%
2020/02/11	0	0.00	1	443.00	443.00	-1	111	-0.90%
2020/02/10	3	444.00	12	442.88	445.00	-9	111	-8.05%
2020/02/07	10	439.15	18	449.39	440.00	-8	111	-7.21%
2020/02/06	11	445.91	0	0.00	448.00	11	109	10.02%
2020/02/05	2	442.75	8	441.25	441.50	-6	111	-5.40%
2020/02/04	2	443.00	12	446.04	449.00	-10	111	-9.00%
2020/02/03	2	430.25	0	0.00	430.00	2	110	1.81%
2020/01/31	1	436.00	8	434.13	435.00	-7	111	-6.29%
2020/01/30	0	0.00	23.4	435.83	436.50	-23.4	113	-20.56%
2020/01/20	0	0.00	1	447.50	445.00	-1	112	-0.89%
2020/01/17	0	0.00	1	444.00	444.50	-1	113	-0.88%
2020/01/16	3	444.00	2	442.50	443.00	1	114	0.87%
2020/01/15	7	451.21	32	450.50	447.50	-25	114	-21.88%
2020/01/14	2	445.25	3	445.67	446.00	-1	110	-0.90%
2020/01/10	1	416.00	2	416.25	416.00	-1	104	-0.95%
2020/01/09	0	0.00	4	417.25	415.00	-4	104	-3.84%
2020/01/08	3	420.50	3	419.83	419.00	0	102	0.00%
2020/01/07	0	0.00	1	420.50	420.50	-1	102	-0.98%
2020/01/06	2	418.50	5	419.20	419.00	-3	102	-2.91%
2020/01/03	1	421.00	0	0.00	420.00	1	101	0.98%
2020/01/02	2	423.25	6	423.00	424.00	-4	101	-3.94%
2019/12/30	9	425.61	0	0.00	426.50	9	100	8.94%
2019/12/27	0	0.00	1	426.50	426.50	-1	104	-0.96%
2019/12/26	1	420.00	10	420.55	419.00	-9	104	-8.58%
2019/12/25	1	424.00	9	423.89	424.50	-8	105	-7.62%
2019/12/23	1	431.00	2	430.00	430.00	-1	104	-0.96%
2019/12/20	2	432.00	5.7	431.77	433.50	-3.7	104	-3.51%
2019/12/19	0	0.00	5	432.80	433.50	-5	103	-4.85%
2019/12/18	0	0.00	6	433.08	432.50	-6	102	-5.87%
2019/12/17	0	0.00	3	433.33	436.50	-3	103	-2.89%
2019/12/16	0	0.00	4	427.13	429.00	-4	103	-3.85%
2019/12/13	2	430.00	3	430.17	429.50	-1	103	-0.96%
2019/12/12	1	423.50	7	424.57	426.50	-6	104	-5.75%
2019/12/11	17	429.44	1	429.00	429.00	16	103	15.43%
2019/12/10	7	437.36	2	437.75	436.00	5	104	4.80%
2019/12/09	5	440.20	0	0.00	438.50	5	102	4.87%
2019/12/06	14	447.46	5	445.10	446.00	9	102	8.82%
2019/12/05	3	451.17	18	450.81	450.50	-15	101	-14.73%
2019/12/04	5	443.20	6	443.92	444.00	-1	99	-1.00%
2019/12/03	2	429.50	5	435.50	438.00	-3	97	-3.09%
2019/12/02	0	0.00	2	436.75	438.00	-2	94	-2.11%
2019/11/29	0	0.00	1	431.50	432.00	-1	93	-1.07%
2019/11/28	30	426.75	0	0.00	430.00	30	90	33.05%
2019/11/27	27	421.44	1	420.00	420.00	26	89	29.21%
2019/11/26	3	419.83	0	0.00	420.00	3	89	3.35%
2019/11/25	0	0.00	1	415.00	415.00	-1	91	-1.09%
2019/11/22	7	414.07	1	413.50	413.00	6	93	6.42%
2019/11/21	1	418.00	0	0.00	419.50	1	93	1.07%
2019/11/20	0	0.00	2	423.00	422.50	-2	94	-2.12%
2019/11/19	29	429.14	0	0.00	429.50	29	97	29.82%
2019/11/18	1	421.00	2	419.75	420.00	-1	93	-1.07%
2019/11/15	9	423.39	1	423.00	423.50	8	93	8.57%
2019/11/14	14	419.93	0	0.00	421.00	14	91	15.31%
2019/11/13	11	413.05	0	0.00	414.00	11	89	12.28%
2019/11/12	5	397.90	15	399.10	401.00	-10	86	-11.61%
2019/11/11	10	388.10	0	0.00	385.00	10	85	11.74%
2019/11/08	1	397.00	1	396.50	396.50	0	83	0.00%
2019/11/07	12	405.00	12	405.33	405.00	0	83	0.00%
2019/11/06	5	410.90	0	0.00	410.00	5	82	6.05%
2019/11/05	1	410.00	1	416.00	410.00	0	82	0.00%
2019/11/04	1	419.00	1	419.50	419.00	0	80	0.00%
2019/10/31	12	417.25	0	0.00	418.50	12	79	15.08%
2019/10/30	2	416.50	2	410.50	415.00	0	79	0.00%
2019/10/29	4	419.25	11	418.68	416.00	-7	79	-8.86%
2019/10/28	0	0.00	3	415.17	415.00	-3	76	-3.91%
2019/10/23	0	0.00	6	429.42	429.00	-6	75	-7.92%
2019/10/22	0	0.00	13	436.15	434.50	-13	77	-16.86%
2019/10/18	0	0.00	1	440.00	441.00	-1	77	-1.28%
2019/10/17	1	441.50	0	0.00	441.00	1	77	1.29%
2019/10/16	2	442.75	0	0.00	442.00	2	78	2.54%
2019/10/15	4	441.50	0	0.00	441.50	4	79	5.03%
2019/10/14	0	0.00	7	443.57	445.00	-7	79	-8.76%
2019/10/08	6	444.92	2.7	444.77	446.00	3.3	79	4.17%
2019/10/07	1	448.00	1	450.00	450.00	0	81	0.00%
2019/10/03	21	458.45	0	0.00	457.50	21	87	23.95%
2019/10/01	6	442.00	0	0.00	441.00	6	90	6.64%
2019/09/27	1	440.00	0	0.00	440.50	1	92	1.08%
2019/09/26	13	442.12	0	0.00	441.00	13	93	13.85%
2019/09/25	1	445.00	0	0.00	441.50	1	94	1.06%
2019/09/24	3	441.50	0	0.00	440.50	3	95	3.16%
2019/09/20	2	442.50	0	0.00	444.50	2	99	2.02%
2019/09/19	4	435.38	6	434.33	434.00	-2	98	-2.03%
2019/09/17	45	427.71	49	427.82	427.00	-4	99	-4.03%
2019/09/16	0	0.00	2	435.50	435.50	-2	99	-2.01%
2019/09/12	18	437.39	3	433.67	442.00	15	101	14.72%
2019/09/11	0	0.00	2	423.75	425.00	-2	102	-1.96%
2019/09/10	4	422.00	1	421.00	421.50	3	108	2.76%
2019/09/09	0	0.00	4.3	425.01	423.00	-4.3	108	-3.96%
2019/09/04	1	420.50	0	0.00	421.50	1	113	0.88%
2019/09/03	1	416.00	1	421.50	421.50	0	116	0.00%
2019/08/30	5	420.40	14	419.36	416.00	-9	123	-7.28%
2019/08/29	9	416.94	0	0.00	416.50	9	131	6.84%
2019/08/28	7	404.86	22	404.09	411.50	-15	136	-11.02%
2019/08/27	24	407.38	19	404.11	401.50	5	133	3.74%
2019/08/23	1	420.00	0	0.00	421.00	1	130	0.77%
2019/08/22	13	424.08	12	422.79	425.00	1	130	0.77%
2019/08/20	0	0.00	8	421.94	422.50	-8	127	-6.30%
2019/08/19	0	0.00	3	423.67	423.00	-3	126	-2.36%
2019/08/16	0	0.00	8	423.50	423.50	-8	126	-6.31%
2019/08/15	0	0.00	1	422.00	425.00	-1	127	-0.79%
2019/08/13	0	0.00	1	434.00	431.50	-1	126	-0.79%
2019/08/08	0	0.00	1	426.50	441.00	-1	125	-0.79%
2019/08/07	2	426.00	2	432.75	426.00	0	126	0.00%
2019/08/06	0	0.00	3	426.50	425.50	-3	125	-2.38%
2019/08/01	1	427.00	1	427.00	427.00	0	128	0.00%
2019/07/31	0	0.00	1	427.50	430.00	-1	130	-0.77%
2019/07/30	0	0.00	2	423.00	423.50	-2	131	-1.53%
2019/07/29	0	0.00	1	425.50	430.00	-1	131	-0.76%
2019/07/25	14	425.82	13	428.19	434.50	1	134	0.74%
2019/07/24	2	426.00	0	0.00	420.00	2	133	1.49%
2019/07/23	1	429.50	1	429.00	429.50	0	134	0.00%
2019/07/22	2	436.75	0	0.00	435.50	2	134	1.49%
2019/07/19	4	433.75	0	0.00	435.50	4	134	2.97%
2019/07/18	1	432.00	0	0.00	432.00	1	135	0.74%
2019/07/17	0	0.00	2	444.96	445.00	-2	134	-1.51%
2019/07/15	1	442.50	2	444.25	445.50	-1	134	-0.75%
2019/07/12	0	0.00	1	448.00	450.00	-1	134	-0.74%
2019/07/10	0	0.00	4	449.75	450.00	-4	139	-2.86%
2019/07/09	0	0.00	4	450.50	450.50	-4	141	-2.84%
2019/07/04	16	426.44	1	422.00	427.50	15	129	11.55%
2019/07/03	10	418.40	0	0.00	419.00	10	127	7.86%
2019/07/02	1	416.50	0	0.00	416.50	1	126	0.79%
2019/07/01	0	0.00	7	409.86	415.00	-7	126	-5.54%
2019/06/28	1	420.00	0	0.00	420.00	1	124	0.80%
2019/06/26	0	0.00	7	413.07	415.00	-7	121	-5.76%
2019/06/24	1	412.50	0	0.00	412.50	1	120	0.83%
2019/06/21	1	413.50	1	412.50	413.50	0	119	0.00%
2019/06/20	1	412.50	15	414.50	412.00	-14	118	-11.81%
2019/06/19	3	420.67	0	0.00	415.00	3	116	2.59%
2019/06/18	7	416.07	0	0.00	417.00	7	113	6.16%
2019/06/17	12	390.79	0	0.00	393.00	12	106	11.25%
2019/06/14	0	0.00	1	396.00	394.00	-1	106	-0.94%
2019/06/13	5	407.60	3	408.33	407.50	2	105	1.89%
2019/06/12	3	409.17	0	0.00	407.00	3	103	2.89%
2019/06/11	0	0.00	17	410.79	408.50	-17	103	-16.42%
2019/06/10	0	0.00	1	418.50	412.50	-1	102	-0.97%
2019/06/06	6	420.50	0	0.00	413.00	6	101	5.92%
2019/06/05	1	421.50	1	413.50	417.00	0	99	0.00%
2019/06/04	3	391.83	7	387.93	404.50	-4	94	-4.24%
2019/06/03	0	0.00	3	375.50	375.00	-3	92	-3.23%
2019/05/31	0	0.00	2	373.00	374.00	-2	94	-2.13%
2019/05/30	0	0.00	1	371.00	372.50	-1	95	-1.04%
2019/05/29	1	371.00	4	371.88	371.00	-3	100	-2.99%
2019/05/28	1	371.00	1	371.00	371.00	0	100	0.00%
2019/05/27	0	0.00	1	372.50	372.50	-1	100	-1.00%
2019/05/24	4	376.13	1	376.50	374.00	3	101	2.95%
2019/05/23	0	0.00	1	376.50	377.00	-1	102	-0.98%
2019/05/22	0	0.00	2	378.00	375.50	-2	102	-1.95%
2019/05/21	0	0.00	15	375.70	377.00	-15	102	-14.62%
2019/05/20	0	0.00	1	372.00	370.50	-1	104	-0.96%
2019/05/17	1	370.50	2	369.00	369.00	-1	104	-0.96%
2019/05/16	14	374.75	0	0.00	375.00	14	103	13.56%
2019/05/15	11	374.91	1	375.00	375.00	10	103	9.65%
2019/05/14	5	366.20	0	0.00	371.00	5	103	4.83%
2019/05/13	2	366.50	0	0.00	366.00	2	102	1.95%
2019/05/10	3	366.83	0	0.00	365.50	3	102	2.93%
2019/05/09	3	363.50	1	363.00	363.00	2	101	1.97%
2019/05/08	3	371.33	0	0.00	370.50	3	100	2.98%
2019/05/07	2	370.00	0	0.00	370.00	2	99	2.02%
2019/05/06	4	370.50	0	0.00	369.50	4	98	4.06%
2019/05/03	1	372.50	0	0.00	368.50	1	97	1.03%
2019/05/02	1	374.50	2	379.50	372.50	-1	96	-1.03%
2019/04/30	2	373.50	0	0.00	374.50	2	94	2.11%
2019/04/29	8	372.00	0	0.00	375.00	8	92	8.61%
2019/04/26	1	365.50	0	0.00	367.00	1	90	1.10%
2019/04/25	1	365.50	1	366.00	366.00	0	89	0.00%
2019/04/24	11	360.91	0	0.00	363.00	11	89	12.31%
2019/04/23	1	359.50	0	0.00	360.00	1	88	1.13%
2019/04/22	1	360.00	1	357.50	357.50	0	88	0.00%
2019/04/19	1	361.00	0	0.00	361.50	1	88	1.13%
2019/04/18	1	359.50	1	360.00	359.50	0	88	0.00%
2019/04/17	1	354.50	0	0.00	357.00	1	90	1.11%
2019/04/16	9	361.44	0	0.00	355.00	9	89	10.01%
2019/04/15	1	358.00	0	0.00	356.50	1	82	1.21%
2019/04/11	4	364.25	0	0.00	364.00	4	81	4.92%
2019/04/09	0	0.00	1	353.00	358.00	-1	84	-1.18%
2019/04/02	1	359.50	0	0.00	359.50	1	84	1.18%
2019/04/01	1	365.00	0	0.00	365.00	1	84	1.18%
2019/03/29	3	365.67	0	0.00	364.50	3	84	3.57%
2019/03/27	1	358.00	10	356.20	358.00	-9	83	-10.82%
2019/03/26	1	353.50	0	0.00	353.50	1	82	1.21%
2019/03/25	3	351.50	0	0.00	355.50	3	83	3.59%
2019/03/22	1	358.00	0	0.00	358.00	1	82	1.22%
2019/03/19	5	360.30	0	0.00	360.00	5	83	5.99%
2019/03/18	26	363.79	1	362.00	362.50	25	83	30.11%
2019/03/15	1	360.50	6.5	360.62	363.50	-5.5	83	-6.62%
2019/03/13	25	360.74	18	361.44	363.00	7	83	8.35%
2019/03/12	7	351.93	12	350.92	350.50	-5	82	-6.09%
2019/03/08	0	0.00	1	353.50	356.00	-1	78	-1.27%
2019/03/04	3	322.17	0	0.00	325.00	3	72	4.16%
2019/02/27	0	0.00	3	312.67	315.00	-3	67	-4.42%
2019/02/21	1	319.00	0	0.00	319.00	1	63	1.58%
2019/02/14	0	0.00	7	316.14	315.50	-7	62	-11.25%
2019/02/11	1	315.50	0	0.00	313.50	1	64	1.54%
2019/01/29	0	0.00	1	312.00	312.00	-1	69	-1.44%
2019/01/28	0	317.50	12	317.38	317.50	-12	70	-17.10%
2019/01/25	2	320.50	0	0.00	322.00	2	70	2.85%
2019/01/23	0	0.00	24	313.96	308.50	-24	76	-31.53%
2019/01/22	0	0.00	1	318.50	317.00	-1	77	-1.30%
2019/01/18	0	0.00	1	319.00	319.00	-1	85	-1.17%
2019/01/16	0	0.00	1	322.50	324.00	-1	94	-1.06%
2019/01/15	1	326.00	1	325.00	325.00	0	97	0.00%
2019/01/14	0	0.00	1	326.50	327.00	-1	98	-1.02%
2019/01/09	2	319.25	0	0.00	333.50	2	103	1.93%
2019/01/03	5	303.40	0	0.00	305.50	5	117	4.27%
2018/12/28	1	316.50	0	0.00	316.50	1	112	0.89%
2018/12/27	8	314.75	0	0.00	319.00	8	113	7.04%
2018/12/26	7	308.00	1	307.00	307.00	6	112	5.34%
2018/12/25	0	0.00	1	306.00	306.00	-1	112	-0.89%
2018/12/24	0	0.00	1	308.00	308.00	-1	113	-0.88%
2018/12/21	1	304.00	14.1	302.42	304.00	-13.1	113	-11.51%
2018/12/20	0	0.00	1	302.50	302.50	-1	113	-0.88%
2018/12/19	0	0.00	1	300.50	300.50	-1	114	-0.88%
2018/12/18	0	0.00	1	300.50	301.00	-1	114	-0.87%
2018/12/17	0	0.00	1	303.00	303.00	-1	113	-0.88%
2018/12/13	0	0.00	1	308.00	308.00	-1	113	-0.88%
2018/12/12	8	304.06	0	0.00	309.00	8	112	7.10%
2018/12/10	20	303.45	0	0.00	304.00	20	111	17.87%
2018/12/06	1	294.50	1	297.00	297.00	0	109	0.00%
2018/12/05	6	295.25	0	0.00	296.50	6	106	5.62%
2018/12/04	0	0.00	4	297.00	297.00	-4	106	-3.76%
2018/12/03	4	298.00	0	0.00	298.00	4	105	3.78%
2018/11/30	0	0.00	9	298.61	299.00	-9	105	-8.49%
2018/11/29	11	300.27	0	0.00	300.00	11	104	10.48%
2018/11/27	1	299.50	0	0.00	298.00	1	103	0.97%
2018/11/26	0	0.00	1	291.50	291.50	-1	102	-0.98%
2018/11/22	1	293.00	0	0.00	293.00	1	102	0.98%
2018/11/16	12	297.71	0	0.00	297.00	12	102	11.67%
2018/11/15	0	0.00	8	301.50	301.50	-8	103	-7.74%
2018/11/14	0	0.00	14	296.36	297.50	-14	110	-12.68%
2018/11/13	18	290.22	13	288.15	290.50	5	109	4.56%
2018/11/12	26	289.13	0	0.00	287.00	26	108	23.95%
2018/11/09	18	304.25	0	0.00	302.00	18	106	16.85%
2018/11/07	8	303.06	2	303.00	305.00	6	104	5.75%
2018/11/06	0	0.00	6	299.25	300.00	-6	101	-5.91%
2018/11/05	3	288.83	3	286.00	290.00	0	98	0.00%
2018/11/02	2	278.25	0	0.00	279.50	2	95	2.09%
2018/11/01	12	273.33	0	0.00	273.50	12	96	12.48%
2018/10/31	31	269.13	37	268.55	269.50	-6	93	-6.40%
2018/10/30	1	267.00	0	0.00	267.00	1	89	1.12%
2018/10/29	0	0.00	2	266.00	266.50	-2	90	-2.22%
2018/10/26	11	268.05	1	269.50	268.00	10	89	11.20%
2018/10/25	1	265.50	0	0.00	265.50	1	82	1.21%
2018/10/24	22	261.68	0	0.00	263.00	22	77	28.26%
2018/10/23	6	264.83	1	260.00	260.00	5	74	6.69%
2018/10/19	0	0.00	17	264.85	265.50	-17	72	-23.47%
2018/10/18	15	266.83	1	264.50	266.00	14	69	20.04%
2018/10/17	5	271.00	12	269.33	268.50	-7	68	-10.22%
2018/10/16	2	262.00	75	259.89	264.00	-73	66	-109.17%
2018/10/15	18	246.50	1	248.50	246.50	17	62	27.41%
2018/10/12	48	239.53	1	239.50	238.00	47	56	82.58%
2018/10/11	66	239.85	15.2	244.01	239.00	50.8	54	92.86%
2018/10/09	0	0.00	1	266.00	264.50	-1	50	-1.99%
2018/10/04	0	0.00	1	279.00	275.00	-1	46	-2.13%
2018/10/01	0	0.00	8	278.81	281.00	-8	46	-17.06%
2018/09/26	1	284.00	1	287.00	285.00	0	48	0.00%
2018/09/25	0	0.00	1	287.00	287.00	-1	48	-2.07%
2018/09/19	0	0.00	4	292.38	292.00	-4	49	-8.11%
2018/09/05	5	319.00	0	0.00	316.00	5	52	9.50%
2018/08/30	5	320.90	0	0.00	320.00	5	53	9.27%
2018/08/28	0	0.00	1	324.50	324.50	-1	55	-1.81%
2018/08/27	29.6	326.87	2	325.75	329.00	27.6	56	48.51%
2018/08/24	14	324.07	0	0.00	326.00	14	56	24.72%
2018/08/22	10	323.45	3	321.83	322.00	7	55	12.53%
2018/08/21	5	317.30	0	0.00	320.00	5	46	10.66%
2018/08/20	0	0.00	1	314.50	314.00	-1	46	-2.15%
2018/08/17	0	0.00	2	318.00	318.00	-2	46	-4.30%
2018/08/16	0	0.00	2	319.25	319.00	-2	46	-4.29%
2018/08/15	13	321.31	2	323.50	324.00	11	46	23.57%
2018/08/14	0	0.00	1	314.00	315.00	-1	46	-2.16%
2018/08/13	0	0.00	4	317.75	314.50	-4	46	-8.68%
2018/08/10	21	325.67	2.2	319.67	320.00	18.8	46	40.51%
2018/08/09	4	326.63	0	0.00	326.00	4	48	8.19%
2018/08/08	3	328.50	0	0.00	326.00	3	48	6.14%
2018/08/07	1	328.50	0	0.00	327.00	1	50	1.98%
2018/08/06	3	329.67	0	0.00	330.00	3	51	5.83%
2018/08/03	5	325.70	3	323.00	330.00	2	53	3.76%
2018/08/02	3.3	326.24	0	0.00	327.00	3.3	51	6.46%
2018/08/01	3	324.00	1	324.00	324.00	2	50	3.98%
2018/07/31	0	0.00	1	326.50	327.50	-1	50	-1.97%
2018/07/24	0	0.00	3	322.67	324.50	-3	54	-5.50%
2018/07/23	0	0.00	2	323.50	324.50	-2	55	-3.59%
2018/07/20	1	319.50	0	0.00	319.50	1	56	1.77%
2018/07/19	1	320.00	0	0.00	318.00	1	56	1.77%
2018/07/18	0	0.00	24.3	317.01	316.50	-24.3	58	-41.58%
2018/07/17	0	0.00	8	318.00	318.00	-8	58	-13.78%
2018/07/13	1	330.00	0	0.00	329.00	1	61	1.63%
2018/07/12	3	333.17	0	0.00	333.50	3	62	4.82%
2018/07/10	1	337.00	0	0.00	337.00	1	65	1.54%
2018/07/09	2	336.75	1	337.00	337.00	1	64	1.54%
2018/07/06	4	336.50	1	337.00	337.50	3	67	4.47%
2018/07/05	0.5	340.50	1	337.50	337.50	-0.5	68	-0.73%
2018/07/04	6	336.58	1	336.00	338.00	5	67	7.45%
2018/07/03	2	336.50	1.1	335.60	337.00	0.9	67	1.36%
2018/07/02	4	334.38	1.6	333.00	333.00	2.4	68	3.59%
2018/06/29	0	0.00	0.4	328.00	328.00	-0.4	67	-0.62%
2018/06/28	0	0.00	0.4	324.00	327.50	-0.4	67	-0.66%
2018/06/27	0	0.00	0.5	324.00	327.50	-0.5	66	-0.77%
2018/06/21	56	328.01	0	0.00	328.00	56	67	83.42%
2018/06/20	10	339.85	0	0.00	340.50	10	66	15.12%
2018/06/19	3	340.67	0	0.00	340.50	3	66	4.48%
2018/06/15	9	339.50	1	339.50	339.50	8	67	11.94%
2018/06/14	0	0.00	2	337.00	336.50	-2	66	-2.99%
2018/06/13	9	336.00	2	337.00	338.00	7	68	10.19%
2018/06/12	0	0.00	1	326.50	331.00	-1	69	-1.44%
2018/06/11	0	0.00	1	324.00	324.00	-1	69	-1.44%
2018/06/08	0	0.00	1	325.50	325.50	-1	69	-1.43%
2018/06/07	0	0.00	1	327.00	327.00	-1	68	-1.45%
2018/06/06	0	0.00	2	326.25	326.50	-2	71	-2.81%
2018/06/05	0	0.00	1	327.00	327.00	-1	70	-1.43%
2018/06/04	23	327.11	2	326.00	327.00	21	69	30.02%
2018/06/01	18	318.00	5	318.00	318.00	13	68	19.07%
2018/05/31	0	0.00	1	316.00	318.00	-1	67	-1.48%
2018/05/29	0	0.00	1	320.00	321.00	-1	69	-1.44%
2018/05/25	1	328.50	0	0.00	326.00	1	70	1.43%
2018/05/23	4	331.25	0	0.00	330.50	4	71	5.60%
2018/05/21	2	325.75	0	0.00	324.00	2	72	2.75%
2018/05/18	3	333.83	3	333.50	332.50	0	72	0.00%
2018/05/17	29	324.43	6	325.42	330.00	23	74	31.05%
2018/05/16	4	315.13	0	0.00	317.00	4	71	5.60%
2018/05/15	2	309.25	1	312.00	307.00	1	70	1.41%
2018/05/14	5	316.30	0	0.00	313.00	5	71	7.00%
2018/05/10	0	0.00	1	322.50	322.50	-1	69	-1.45%
2018/05/09	0	0.00	1	324.00	324.00	-1	68	-1.46%
2018/05/08	0	0.00	1	325.00	325.00	-1	68	-1.46%
2018/05/07	0	0.00	1	320.50	320.50	-1	68	-1.46%
2018/05/02	7	343.07	1	338.50	340.50	6	71	8.42%
2018/04/30	13	328.54	0	0.00	329.00	13	65	19.89%
2018/04/25	3	318.50	0	0.00	318.50	3	64	4.68%
2018/04/24	11	308.77	1	319.00	311.00	10	65	15.27%
2018/04/20	0	0.00	17	326.00	326.50	-17	64	-26.41%
2018/04/19	3	323.67	49	324.07	324.00	-46	62	-73.90%
2018/04/18	2	327.50	10	327.30	325.50	-8	61	-13.02%
2018/04/17	28	334.75	26	333.52	333.00	2	60	3.30%
2018/04/16	0	0.00	14	347.50	347.00	-14	57	-24.23%
2018/04/13	0	0.00	8	348.00	347.50	-8	58	-13.71%
2018/04/12	0	0.00	35	348.57	349.00	-35	57	-61.26%
2018/04/11	4	359.13	11	359.32	357.50	-7	54	-12.78%
2018/04/09	3	362.33	4	361.00	356.00	-1	54	-1.83%
2018/04/03	4	366.88	3	366.17	365.00	1	53	1.88%
2018/03/30	4	364.50	0	0.00	368.50	4	53	7.48%
2018/03/29	1	368.50	0	0.00	366.00	1	52	1.89%
2018/03/28	1	367.00	3	367.00	367.50	-2	52	-3.79%
2018/03/26	0	0.00	1	368.00	367.00	-1	51	-1.96%
2018/03/23	5	372.90	1	370.00	372.50	4	51	7.79%
2018/03/22	0	0.00	4.1	374.59	373.50	-4.1	50	-8.13%
2018/03/21	1	375.00	2	375.00	375.00	-1	49	-2.02%
2018/03/16	31	376.44	2	376.50	376.50	29	46	62.14%
2018/03/15	0	0.00	1	379.00	375.00	-1	45	-2.20%
2018/03/14	6	374.08	1	377.00	375.00	5	44	11.17%
2018/03/12	15	371.70	1	375.00	372.50	14	44	31.72%
2018/03/07	2	368.75	1	368.50	369.00	1	42	2.34%
2018/03/06	0	0.00	1	368.50	368.50	-1	43	-2.31%
2018/03/02	0	0.00	7	369.93	370.00	-7	44	-15.91%
2018/03/01	5	376.58	1	377.00	377.00	4	41	9.66%
2018/02/27	0	0.00	1	375.00	377.50	-1	41	-2.40%
2018/02/26	2.1	374.00	1	375.00	378.00	1.1	42	2.52%
2018/02/23	7	374.00	1	373.00	370.50	6	42	14.16%
2018/02/22	7	376.64	1	376.50	377.00	6	42	14.19%
2018/02/21	10	376.35	6	376.50	376.00	4	42	9.51%
2018/02/12	9	365.72	0	0.00	367.50	9	40	22.16%
2018/02/08	10	370.45	0	0.00	369.50	10	39	25.51%
2018/02/05	0	0.00	1	376.00	376.00	-1	37	-2.65%
2018/02/01	6	375.25	0	0.00	373.50	6	38	15.58%
2018/01/31	1	373.50	1	373.00	373.50	0	38	0.00%
2018/01/29	5	374.40	0	0.00	377.50	5	38	13.04%
2018/01/26	14	375.25	0	0.00	375.00	14	37	36.92%
2018/01/23	1	367.00	0	0.00	368.00	1	36	2.78%
2018/01/19	10	367.30	0	0.00	365.00	10	37	26.51%
2018/01/12	4	366.25	0	0.00	367.00	4	35	11.16%
2018/01/09	1	365.00	0	0.00	365.00	1	37	2.68%
2018/01/08	1	369.00	0	0.00	366.50	1	37	2.63%
2018/01/02	3	371.17	0	0.00	371.00	3	36	8.12%