大宇資 (6111)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.5
漲跌
▲0.5
漲幅
+0.71%
成交量
376張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	70.00	0	0.00	70.00	1	1,458	0.07%
2024/04/22	0	0.00	1	69.70	69.30	-1	1,483	-0.07%
2024/04/19	0	0.00	2	70.80	70.10	-2	1,495	-0.13%
2024/04/18	0	0.00	1	72.50	72.30	-1	1,522	-0.07%
2024/04/17	1	72.80	0	0.00	73.40	1	1,623	0.06%
2024/04/16	3	70.67	1	70.70	70.20	2	1,617	0.12%
2024/04/15	26	73.10	0	0.00	73.10	26	1,637	1.59%
2024/04/12	13	72.70	2	72.60	72.80	11	1,643	0.67%
2024/04/11	5	72.34	0	0.00	72.10	5	1,657	0.30%
2024/04/10	1	72.70	0	0.00	72.70	1	1,701	0.06%
2024/04/09	0	0.00	1	71.90	71.80	-1	1,744	-0.06%
2024/04/08	2	70.75	0	0.00	70.60	2	1,762	0.11%
2024/04/02	0	0.00	1	69.80	69.80	-1	1,787	-0.06%
2024/03/27	1	69.00	0	0.00	69.00	1	1,935	0.05%
2024/03/26	1	70.40	0	0.00	69.00	1	1,951	0.05%
2024/03/21	1	70.40	0	0.00	70.40	1	2,009	0.05%
2024/03/14	0	0.00	4	76.20	75.90	-4	2,306	-0.17%
2024/03/12	3	76.30	0	0.00	76.30	3	2,325	0.13%
2024/03/08	1	73.70	0	0.00	73.70	1	2,315	0.04%
2024/01/25	0	0.00	45	81.20	77.60	-45	2,935	-1.53%
2024/01/24	23	85.45	38	82.22	82.20	-15	2,831	-0.53%
2024/01/23	0	0.00	29	82.17	81.40	-29	2,659	-1.09%
2024/01/19	73	79.43	0	0.00	79.90	73	2,510	2.91%
2024/01/18	22	77.82	0	0.00	77.30	22	2,487	0.88%
2024/01/17	1	76.90	0	0.00	76.90	1	2,482	0.04%
2024/01/10	0	0.00	6	74.53	74.40	-6	2,324	-0.26%
2024/01/09	5	74.86	6	74.52	74.30	-1	2,332	-0.04%
2024/01/05	1	77.60	0	0.00	78.00	1	2,288	0.04%
2024/01/04	0	0.00	6	78.02	78.40	-6	2,276	-0.26%
2023/12/27	0	0.00	3	76.43	76.10	-3	2,168	-0.14%
2023/12/22	3	80.37	0	0.00	80.00	3	2,088	0.14%
2023/12/21	12	79.53	0	0.00	79.40	12	2,038	0.59%
2023/12/14	8	81.50	23	82.10	82.50	-15	1,932	-0.78%
2023/12/13	17	81.67	10	80.08	81.90	7	1,830	0.38%
2023/12/12	13	76.85	0	0.00	76.40	13	1,667	0.78%
2023/12/08	0	0.00	1	76.10	75.80	-1	1,663	-0.06%
2023/12/07	5	77.08	0	0.00	76.80	5	1,677	0.30%
2023/12/04	0	0.00	3	79.27	78.70	-3	1,603	-0.19%
2023/12/01	0	0.00	1	78.60	78.30	-1	1,582	-0.06%
2023/11/30	0	0.00	25	79.09	78.50	-25	1,510	-1.66%
2023/11/29	0	0.00	14	75.89	78.50	-14	1,421	-0.98%
2023/11/28	39	74.90	0	0.00	74.20	39	1,330	2.93%
2023/11/24	3	73.07	0	0.00	72.00	3	1,294	0.23%
2023/11/21	3	72.47	0	0.00	72.30	3	1,338	0.22%
2023/11/15	0	0.00	2	70.40	70.50	-2	1,362	-0.15%
2023/11/14	0	0.00	12	68.49	68.40	-12	1,361	-0.88%
2023/11/13	0	0.00	6	73.30	73.10	-6	1,345	-0.45%
2023/11/10	0	0.00	3	73.80	73.80	-3	1,340	-0.22%
2023/11/09	2	73.20	0	0.00	73.20	2	1,323	0.15%
2023/11/08	16	73.41	0	0.00	73.20	16	1,324	1.21%
2023/11/07	3	74.10	0	0.00	73.00	3	1,317	0.23%
2023/11/06	1	71.10	0	0.00	72.10	1	1,313	0.08%
2023/11/03	1	70.80	1.6	70.69	71.00	-0.6	1,322	-0.05%
2023/11/02	1	70.80	0	0.00	70.80	1	1,332	0.08%
2023/11/01	0.2	68.60	0	0.00	69.30	0.2	1,331	0.02%
2023/10/30	0	0.00	20	68.54	68.70	-20	1,343	-1.49%
2023/10/27	0	0.00	9	69.13	69.20	-9	1,355	-0.66%
2023/10/20	0	0.00	3	63.20	63.30	-3	1,532	-0.20%
2023/10/19	0	0.00	1	64.40	64.70	-1	1,594	-0.06%
2023/10/18	0	0.00	19	65.14	64.90	-19	1,701	-1.12%
2023/10/11	0	0.00	12	66.07	65.80	-12	2,149	-0.56%
2023/10/06	4	66.93	1	67.40	67.20	3	2,396	0.13%
2023/10/05	0	0.00	2	65.70	65.70	-2	2,492	-0.08%
2023/10/04	0	0.00	2	64.75	64.50	-2	2,619	-0.08%
2023/10/03	0	0.00	3	65.83	65.60	-3	2,706	-0.11%
2023/09/26	0	0.00	2	66.00	66.00	-2	3,707	-0.05%
2023/09/22	7	66.00	0	0.00	66.00	7	3,941	0.18%
2023/09/21	0	0.00	2	65.90	65.90	-2	4,115	-0.05%
2023/09/19	2	66.60	0	0.00	66.60	2	4,878	0.04%
2023/09/18	1	67.80	1	67.20	67.00	0	5,079	0.00%
2023/09/14	1	68.70	0	0.00	68.40	1	5,525	0.02%
2023/09/13	1	67.80	0	0.00	68.30	1	5,582	0.02%
2023/09/12	0	0.00	16	66.13	65.30	-16	5,572	-0.29%
2023/09/08	2	69.95	0	0.00	70.40	2	5,559	0.04%
2023/09/07	3	70.70	2	70.85	70.70	1	5,578	0.02%
2023/09/06	6	72.63	1	72.30	72.10	5	5,632	0.09%
2023/09/01	0	0.00	10	68.26	67.60	-10	5,681	-0.18%
2023/08/31	0	0.00	115	68.72	68.10	-115	5,781	-1.99%	大賣/鉅額交易
2023/08/30	0	0.00	116	68.94	69.40	-116	5,879	-1.97%	大賣/鉅額交易
2023/08/29	0	0.00	1	65.70	65.40	-1	5,974	-0.02%
2023/08/28	1	65.50	64	64.39	65.00	-63	6,116	-1.03%
2023/08/25	0	0.00	2	80.95	80.90	-2	6,134	-0.03%
2023/08/24	125	80.10	0	0.00	80.60	125	6,131	2.04%	大買/鉅額交易
2023/08/23	5	79.50	22	81.08	79.50	-17	6,152	-0.28%
2023/08/22	15	81.69	2	81.15	81.70	13	6,205	0.21%
2023/08/21	0	0.00	1	82.20	82.00	-1	6,292	-0.02%
2023/08/18	94	81.22	2	81.60	81.60	92	6,302	1.46%
2023/08/17	71	78.49	4	79.88	81.00	67	6,292	1.06%
2023/08/16	1	75.60	11	75.87	76.70	-10	6,269	-0.16%
2023/08/15	11	74.01	0	0.00	75.10	11	6,255	0.18%
2023/08/14	18	74.65	8	74.30	74.60	10	6,251	0.16%
2023/08/11	8	75.99	0	0.00	75.60	8	6,257	0.13%
2023/08/10	17	75.80	0	0.00	75.60	17	6,244	0.27%
2023/08/09	2	79.35	0	0.00	77.60	2	6,236	0.03%
2023/08/08	0	0.00	3	78.80	78.80	-3	6,241	-0.05%
2023/08/07	0	0.00	3	80.60	80.60	-3	6,240	-0.05%
2023/08/02	0	0.00	7	81.00	81.00	-7	6,294	-0.11%
2023/08/01	0	0.00	6	84.30	84.30	-6	6,461	-0.09%
2023/07/31	0	0.00	6	85.70	85.70	-6	6,836	-0.09%
2023/07/27	0	0.00	7	83.90	83.90	-7	7,397	-0.09%
2023/07/26	0	0.00	6	85.30	85.30	-6	7,536	-0.08%
2023/07/25	0	0.00	8	88.80	88.80	-8	7,616	-0.11%
2023/07/24	8	87.90	0	0.00	87.90	8	7,571	0.11%
2023/07/21	0	0.00	4	91.20	91.20	-4	7,506	-0.05%
2023/07/20	35	97.69	31	99.75	95.40	4	7,410	0.05%
2023/07/19	61	99.97	43	101.67	98.80	18	7,332	0.25%
2023/07/18	43	102.45	34	104.32	102.00	9	7,299	0.12%
2023/07/17	19	110.29	16	108.97	106.00	3	7,242	0.04%
2023/07/14	16	113.38	100	114.01	112.50	-84	7,175	-1.17%
2023/07/13	95	115.08	36	113.24	116.00	59	7,044	0.84%
2023/07/12	35	108.77	28	109.82	107.50	7	6,818	0.10%
2023/07/11	9	108.33	4	104.50	108.50	5	6,733	0.07%
2023/07/10	0	0.00	10	110.50	109.50	-10	6,648	-0.15%
2023/07/07	0	0.00	32	108.19	110.50	-32	6,589	-0.49%
2023/07/06	28	108.00	0	0.00	108.00	28	6,404	0.44%
2023/07/05	0	0.00	16	103.19	111.50	-16	5,883	-0.27%
2023/07/04	4	102.00	36	100.50	101.50	-32	5,708	-0.56%
2023/07/03	0	0.00	15	101.93	102.00	-15	5,655	-0.27%
2023/06/30	0	0.00	277	101.43	100.50	-277	5,608	-4.94%	大賣/鉅額交易
2023/06/29	62	98.96	74	99.97	98.60	-12	5,441	-0.22%
2023/06/28	7	104.21	287	105.33	101.50	-280	5,266	-5.32%	大賣/鉅額交易
2023/06/27	10	109.15	97	110.50	112.50	-87	4,892	-1.78%
2023/06/26	0	0.00	67	97.54	102.50	-67	4,558	-1.47%
2023/06/21	0	0.00	59	93.02	93.50	-59	4,360	-1.35%
2023/06/20	0	0.00	88	91.18	93.00	-88	4,193	-2.10%
2023/06/19	0	0.00	4	84.90	90.00	-4	3,912	-0.10%
2023/06/16	0	0.00	63	87.04	86.70	-63	3,844	-1.64%
2023/06/15	0	0.00	4	87.40	87.40	-4	3,827	-0.10%
2023/06/14	0	0.00	10	87.00	87.00	-10	3,817	-0.26%
2023/06/12	0	0.00	21	88.94	87.70	-21	3,777	-0.56%
2023/06/09	0	0.00	32	87.23	86.60	-32	3,704	-0.86%
2023/06/08	0	0.00	100	89.56	87.70	-100	3,681	-2.72%
2023/06/07	0	0.00	14	89.09	88.90	-14	3,607	-0.39%
2023/06/06	5	89.46	343	89.64	88.00	-338	3,566	-9.48%	大賣/鉅額交易
2023/06/05	99	91.66	0	0.00	91.60	99	3,454	2.87%
2023/06/02	0	0.00	13	88.50	88.50	-13	3,320	-0.39%
2023/06/01	0	0.00	19	85.20	86.80	-19	3,205	-0.59%
2023/05/31	0	0.00	9	81.29	81.60	-9	3,058	-0.29%
2023/05/30	3	80.13	34	79.27	78.80	-31	3,004	-1.03%
2023/05/29	0	0.00	75	79.91	80.00	-75	2,979	-2.52%
2023/05/26	40	80.16	3.3	81.42	79.70	36.7	2,942	1.25%
2023/05/25	2	82.50	0	0.00	82.00	2	2,882	0.07%
2023/05/24	0	0.00	51	87.11	87.40	-51	2,794	-1.83%
2023/05/23	0	0.00	138	89.79	90.00	-138	2,774	-4.97%	大賣/鉅額交易
2023/05/22	0	0.00	111	90.06	90.80	-111	2,764	-4.02%	大賣/鉅額交易
2023/05/19	0	0.00	108	85.97	85.30	-108	2,742	-3.94%	大賣/鉅額交易
2023/05/18	0	0.00	20	86.83	86.80	-20	2,736	-0.73%
2023/05/17	6	87.60	174	87.64	87.60	-168	2,733	-6.15%	大賣/鉅額交易
2023/05/16	1	84.10	123	84.40	84.10	-122	2,719	-4.49%	大賣/鉅額交易
2023/05/15	0	0.00	57	85.19	84.00	-57	2,728	-2.09%
2023/05/12	4	87.25	149	87.78	88.10	-145	2,720	-5.33%	大賣/鉅額交易
2023/05/11	71	86.39	31	85.78	85.50	40	2,695	1.48%
2023/05/10	125	88.10	1	87.20	87.20	124	2,677	4.63%	大買/鉅額交易
2023/05/09	22	92.60	36	92.29	92.50	-14	2,616	-0.54%
2023/05/08	336	93.34	63	94.23	93.90	273	2,599	10.50%	大買/鉅額交易
2023/05/05	898	92.36	107	94.30	93.40	791	2,403	32.91%	大買/大賣/鉅額交易
2023/05/04	801	87.36	119	88.39	87.90	682	2,063	33.05%	大買/大賣/鉅額交易
2023/05/03	331	80.41	0	0.00	83.80	331	1,649	20.06%	大買/鉅額交易
2023/05/02	104	76.73	12	76.27	76.20	92	1,451	6.34%	大買/
2023/04/28	64	70.56	11	70.45	73.00	53	1,279	4.14%
2023/04/27	14	66.11	0	0.00	66.40	14	1,163	1.20%
2023/04/26	29	64.47	0	0.00	64.80	29	1,170	2.48%
2023/04/24	3	65.00	4	64.45	66.40	-1	1,203	-0.08%
2023/04/21	0	0.00	10	66.27	65.00	-10	1,233	-0.81%
2023/04/20	0	0.00	7	67.14	67.00	-7	1,225	-0.57%
2023/04/19	0	0.00	1	67.90	67.00	-1	1,235	-0.08%
2023/04/18	0	0.00	1	67.70	66.10	-1	1,268	-0.08%
2023/04/17	19	67.86	0	0.00	68.00	19	1,379	1.38%
2023/04/12	1	65.40	1	65.30	66.10	0	1,671	0.00%
2023/04/07	0	0.00	7	61.61	62.30	-7	1,900	-0.37%
2023/04/06	0	0.00	2	61.40	61.40	-2	1,923	-0.10%
2023/03/16	0	0.00	1	56.30	55.60	-1	2,685	-0.04%
2023/03/15	1	56.40	0	0.00	56.40	1	2,694	0.04%
2023/03/09	0	0.00	1	58.70	58.70	-1	2,744	-0.04%
2023/03/08	0	0.00	1	59.30	59.40	-1	2,747	-0.04%
2023/03/07	1	59.10	0	0.00	59.10	1	2,743	0.04%
2023/02/23	3	57.50	0	0.00	58.00	3	2,827	0.11%
2023/02/22	1	57.50	0	0.00	57.50	1	2,856	0.04%
2023/02/14	2	60.10	0	0.00	59.10	2	2,857	0.07%
2023/02/13	3	60.50	0	0.00	59.50	3	2,851	0.11%
2023/01/05	1	67.60	0	0.00	66.70	1	2,503	0.04%
2023/01/04	1	66.80	0	0.00	67.20	1	2,369	0.04%
2023/01/03	1	66.00	1	68.10	68.10	0	2,289	0.00%
2022/12/30	1	63.50	0	0.00	65.10	1	2,108	0.05%
2022/12/22	1	59.50	0	0.00	59.10	1	1,536	0.07%
2022/12/20	1	61.60	0	0.00	61.70	1	1,442	0.07%
2022/12/19	0	0.00	2	62.20	61.20	-2	1,334	-0.15%
2022/12/16	3	58.20	0	0.00	60.60	3	1,249	0.24%
2022/12/12	0	0.00	0	49.30	49.05	0	800	0.00%
2022/11/21	0	0.00	5	52.40	51.40	-5	845	-0.59%
2022/11/18	3	50.27	0	0.00	51.30	3	765	0.39%
2022/11/17	1	48.65	0	0.00	48.65	1	731	0.14%
2022/11/04	0	0.00	1	47.65	47.10	-1	717	-0.14%
2022/11/02	0	0.00	1	45.65	46.60	-1	713	-0.14%
2022/11/01	0	0.00	6	45.28	45.50	-6	713	-0.84%
2022/10/26	0	0.00	1	42.65	42.65	-1	697	-0.14%
2022/10/24	3.3	43.23	0	0.00	43.20	3.3	696	0.47%
2022/10/19	1	44.45	0	0.00	44.30	1	709	0.14%
2022/10/17	2	42.65	0	0.00	45.10	2	703	0.28%
2022/10/07	0	0.00	6	48.94	49.30	-6	728	-0.82%
2022/10/06	0	0.00	5	48.91	49.15	-5	737	-0.68%
2022/09/16	0	0.00	3	60.47	59.70	-3	808	-0.37%
2022/09/15	0	0.00	5	61.30	60.40	-5	804	-0.62%
2022/09/13	8	61.60	0	0.00	62.00	8	794	1.01%
2022/09/08	0	0.00	1	77.80	77.00	-1	748	-0.13%
2022/09/07	0	0.00	10	77.18	77.10	-10	745	-1.34%
2022/09/06	0	0.00	46	79.22	77.80	-46	754	-6.09%
2022/09/05	0	0.00	45	80.98	80.50	-45	768	-5.86%
2022/09/02	0	0.00	33	82.54	82.10	-33	775	-4.26%
2022/09/01	0	0.00	28	82.78	82.30	-28	791	-3.54%
2022/08/31	0	0.00	10	81.95	82.70	-10	818	-1.22%
2022/08/30	0	0.00	14	81.20	81.20	-14	821	-1.70%
2022/08/29	0	0.00	75	78.31	79.30	-75	817	-9.17%
2022/08/26	0	0.00	13	77.64	77.60	-13	818	-1.59%
2022/08/25	0	0.00	17	76.84	76.80	-17	821	-2.07%
2022/08/24	0	0.00	45	76.58	76.40	-45	825	-5.45%
2022/08/23	0	0.00	33	76.77	76.70	-33	828	-3.98%
2022/08/22	0	0.00	70	78.15	77.70	-70	832	-8.41%
2022/08/19	0	0.00	11	78.85	78.80	-11	831	-1.32%
2022/08/17	0	0.00	24	80.71	80.30	-24	855	-2.81%
2022/08/16	4	79.48	58	79.10	78.50	-54	845	-6.39%
2022/08/15	0	0.00	67	78.98	79.30	-67	843	-7.94%
2022/08/12	19	82.99	1	82.60	83.00	18	833	2.16%
2022/08/11	0	0.00	18	82.54	82.00	-18	834	-2.16%
2022/08/10	4	84.20	0	0.00	84.20	4	821	0.49%
2022/08/09	18	84.40	0	0.00	85.00	18	823	2.19%
2022/08/08	24	83.15	6	83.23	83.60	18	818	2.20%
2022/08/05	23	82.56	0	0.00	83.50	23	814	2.83%
2022/08/04	20	79.91	8	80.08	80.60	12	809	1.48%
2022/08/03	15	81.89	0	0.00	81.00	15	820	1.83%
2022/08/02	0	0.00	9	81.36	81.30	-9	817	-1.10%
2022/08/01	4	82.13	0	0.00	82.50	4	817	0.49%
2022/07/29	1	82.40	0	0.00	82.40	1	814	0.12%
2022/07/28	9	81.02	22	82.26	81.00	-13	813	-1.60%
2022/07/26	30	85.18	0	0.00	85.20	30	794	3.78%
2022/07/25	19	84.57	0	0.00	85.00	19	784	2.42%
2022/07/22	9	83.70	0	0.00	83.70	9	781	1.15%
2022/07/21	55	85.20	4	85.10	85.30	51	778	6.55%
2022/07/20	53	84.79	0	0.00	84.90	53	772	6.86%
2022/07/19	19	80.99	24	80.99	81.10	-5	759	-0.66%
2022/07/18	11	81.02	30	81.33	81.00	-19	776	-2.45%
2022/07/15	48	81.18	0	0.00	80.80	48	768	6.24%
2022/07/14	56	80.90	3	80.90	82.00	53	766	6.92%
2022/07/13	5	80.54	20	80.40	80.30	-15	765	-1.96%
2022/07/12	0	0.00	16	80.01	80.30	-16	741	-2.16%
2022/07/11	0	0.00	16	72.59	73.40	-16	712	-2.25%
2022/07/08	0	0.00	1	72.50	73.40	-1	762	-0.13%
2022/07/07	5	71.84	9	69.66	72.10	-4	804	-0.50%
2022/07/06	7	69.86	42	71.56	69.10	-35	805	-4.35%
2022/07/05	1	71.20	36	72.50	72.90	-35	814	-4.30%
2022/07/04	0	0.00	30	73.11	72.90	-30	821	-3.65%
2022/07/01	15	73.58	37	76.12	73.00	-22	832	-2.64%
2022/06/30	0	0.00	41	78.02	75.50	-41	826	-4.96%
2022/06/29	0	0.00	26.1	79.72	79.70	-26.1	827	-3.16%
2022/06/28	0	0.00	50	80.77	80.30	-50	841	-5.94%
2022/06/27	10	81.16	27	81.13	81.80	-17	859	-1.98%
2022/06/24	0	0.00	26	78.91	79.00	-26	871	-2.98%
2022/06/23	0	0.00	11	77.29	76.80	-11	887	-1.24%
2022/06/22	0	0.00	16	79.59	77.70	-16	939	-1.70%
2022/06/21	0	0.00	11	81.74	81.90	-11	947	-1.16%
2022/06/20	0	0.00	19	82.67	80.00	-19	961	-1.98%
2022/06/17	0	0.00	19	84.03	84.10	-19	958	-1.98%
2022/06/16	2	84.00	39	86.49	83.60	-37	959	-3.85%
2022/06/15	1	86.60	1	86.80	86.00	0	960	0.00%
2022/06/14	6	89.68	20	91.22	89.60	-14	983	-1.42%
2022/06/13	7	91.76	5	92.22	91.00	2	980	0.20%
2022/06/10	119	93.68	2	91.80	91.80	117	985	11.88%	大買/鉅額交易
2022/06/09	187	97.24	1	96.60	97.50	186	976	19.04%	大買/鉅額交易
2022/06/08	120	94.87	1	94.70	94.70	119	990	12.01%	大買/鉅額交易
2022/06/07	37	93.05	1	92.60	92.60	36	1,017	3.54%
2022/06/06	36	92.46	5	92.04	91.90	31	1,025	3.02%
2022/06/02	20	90.21	0	0.00	90.40	20	1,043	1.92%
2022/06/01	32	89.83	2	90.40	90.00	30	1,082	2.77%
2022/05/31	13	89.44	0	0.00	88.70	13	1,193	1.09%
2022/05/30	52	89.33	0	0.00	89.50	52	1,216	4.28%
2022/05/27	10	88.38	1	88.60	87.80	9	1,306	0.69%
2022/05/26	2	87.60	1	87.40	87.90	1	1,402	0.07%
2022/05/25	36	86.88	0	0.00	87.10	36	1,488	2.42%
2022/05/24	21	85.39	0	0.00	84.90	21	1,503	1.40%
2022/05/23	20	86.48	0	0.00	85.80	20	1,530	1.31%
2022/05/20	27	86.25	2	86.00	86.00	25	1,557	1.61%
2022/05/19	2	84.85	0	0.00	85.30	2	1,550	0.13%
2022/05/18	0.1	83.90	0	0.00	83.50	0.1	1,545	0.01%
2022/05/17	2	83.40	1	83.60	83.70	1	1,557	0.06%
2022/05/16	2	80.15	2	81.00	80.40	0	1,560	0.00%
2022/05/12	2	79.15	1	79.90	78.70	1	1,597	0.06%
2022/05/11	3	79.07	1	80.20	79.30	2	1,598	0.13%
2022/05/10	3	76.57	0	0.00	77.90	3	1,606	0.19%
2022/05/06	0	0.00	1	80.60	80.80	-1	1,650	-0.06%
2022/05/05	3	83.17	8	83.36	82.70	-5	1,666	-0.30%
2022/05/04	4	82.53	0	0.00	82.60	4	1,683	0.24%
2022/05/03	4	81.75	0	0.00	81.70	4	1,698	0.24%
2022/04/28	6	81.48	1	82.00	81.00	5	1,747	0.29%
2022/04/20	2	85.40	2	85.20	85.10	0	1,989	0.00%
2022/04/18	8	86.18	0	0.00	85.50	8	2,268	0.35%
2022/04/15	3	89.17	11	90.69	88.70	-8	2,312	-0.35%
2022/04/14	2	91.70	4	90.73	91.50	-2	2,368	-0.08%
2022/04/13	36	87.84	34	88.27	86.60	2	2,330	0.09%
2022/04/12	4	82.93	11	83.80	83.90	-7	2,294	-0.31%
2022/04/11	23	84.50	4	86.10	83.00	19	2,301	0.83%
2022/04/08	42	87.90	0	0.00	88.00	42	2,301	1.82%
2022/04/07	61	88.90	0	0.00	87.50	61	2,319	2.63%
2022/04/06	12	93.19	0	0.00	91.90	12	2,318	0.52%
2022/04/01	5	94.46	0	0.00	93.60	5	2,322	0.22%
2022/03/31	23	95.18	0	0.00	95.00	23	2,335	0.98%
2022/03/30	17	99.64	0	0.00	97.10	17	2,449	0.69%
2022/03/29	1	98.30	0	0.00	99.00	1	2,618	0.04%
2022/03/28	2	97.10	15	97.27	97.30	-13	2,783	-0.47%
2022/03/25	50	95.85	15	101.17	99.80	35	3,017	1.16%
2022/03/24	31	94.40	0	0.00	94.10	31	3,021	1.03%
2022/03/23	31	94.12	0	0.00	92.50	31	3,156	0.98%
2022/03/22	4	92.93	0	0.00	91.60	4	3,178	0.13%
2022/03/21	9	93.91	0	0.00	93.80	9	3,192	0.28%
2022/03/17	11	92.85	0	0.00	95.00	11	3,192	0.34%
2022/03/15	13	91.16	0	0.00	89.00	13	3,148	0.41%
2022/03/14	3	93.43	0	0.00	93.20	3	3,129	0.10%
2022/03/11	12	93.09	0	0.00	93.00	12	3,113	0.39%
2022/03/10	2	95.00	0	0.00	93.50	2	3,058	0.07%
2022/03/03	1	92.70	96	92.67	91.60	-95	2,816	-3.37%
2022/03/02	0	0.00	112	94.86	93.80	-112	2,786	-4.02%	大賣/鉅額交易
2022/03/01	0	0.00	79	89.75	95.30	-79	2,689	-2.94%
2022/02/25	100	90.07	101	86.61	88.60	-1	2,587	-0.04%	大賣/
2022/02/24	0	0.00	9	89.80	85.00	-9	2,492	-0.36%
2022/02/23	0	0.00	41	87.86	88.80	-41	2,451	-1.67%
2022/02/22	0	0.00	90	85.56	86.50	-90	2,420	-3.72%
2022/02/21	0	0.00	29	83.79	83.80	-29	2,389	-1.21%
2022/02/18	0	0.00	12	84.74	84.70	-12	2,384	-0.50%
2022/02/17	0	0.00	79	86.60	85.30	-79	2,381	-3.32%
2022/02/16	0	0.00	76	86.80	87.50	-76	2,369	-3.21%
2022/02/15	4	86.30	80	86.11	86.60	-76	2,357	-3.22%
2022/02/14	10	82.24	24	82.70	81.70	-14	2,323	-0.60%
2022/02/11	3	84.90	22	85.14	84.90	-19	2,315	-0.82%
2022/02/10	0	0.00	91	85.47	85.50	-91	2,309	-3.94%
2022/02/09	2	86.10	47	88.10	87.10	-45	2,283	-1.97%
2022/02/08	5	83.36	9	82.73	83.10	-4	2,235	-0.18%
2022/02/07	12	80.53	31	80.48	84.00	-19	2,229	-0.85%
2022/01/26	3	81.67	9	81.09	80.50	-6	2,213	-0.27%
2022/01/25	4	81.50	0	0.00	81.50	4	2,192	0.18%
2022/01/24	3	81.90	8	82.03	81.70	-5	2,176	-0.23%
2022/01/21	3	84.57	0	0.00	83.00	3	2,160	0.14%
2022/01/20	13	84.00	12	84.33	84.00	1	2,125	0.05%
2022/01/19	30	87.00	138	90.28	87.00	-108	2,097	-5.15%	大賣/鉅額交易
2022/01/18	0	0.00	24	86.20	87.50	-24	2,010	-1.19%
2022/01/17	40	88.41	59	88.05	88.20	-19	1,997	-0.95%
2022/01/14	53	84.08	0	0.00	86.30	53	1,952	2.71%
2022/01/13	7	89.87	30	88.50	89.00	-23	1,890	-1.22%
2022/01/12	96	87.55	28	90.35	87.20	68	1,831	3.71%
2022/01/11	71	98.58	70	96.33	95.00	1	1,688	0.06%
2022/01/10	0	0.00	1	106.50	105.50	-1	1,537	-0.07%
2022/01/05	0	0.00	2	98.20	98.00	-2	1,390	-0.14%
2022/01/04	0	0.00	4	98.28	100.50	-4	1,387	-0.29%
2022/01/03	0	0.00	3	99.10	99.00	-3	1,373	-0.22%
2021/12/30	0	0.00	2	100.00	101.00	-2	1,355	-0.15%
2021/12/29	0	0.00	4	99.50	99.00	-4	1,325	-0.30%
2021/12/28	0	0.00	17	98.06	97.70	-17	1,309	-1.30%
2021/12/27	0	0.00	22	98.85	98.90	-22	1,298	-1.69%
2021/12/24	93	98.57	0	0.00	96.00	93	1,275	7.29%
2021/12/23	400	101.79	383	103.96	101.00	17	1,141	1.49%	大買/大賣/
2021/12/22	265	98.26	0	0.00	106.00	265	951	27.85%	大買/鉅額交易
2021/12/21	346	96.63	86	96.28	96.70	260	768	33.84%	大買/鉅額交易
2021/12/17	39	85.65	80	86.60	86.30	-41	446	-9.19%
2021/12/16	20	75.31	10	81.28	82.50	10	290	3.44%
2021/12/15	35	74.76	0	0.00	75.00	35	253	13.82%
2021/12/14	21	72.95	2	72.15	71.40	19	232	8.17%
2021/12/13	1	71.80	0	0.00	73.10	1	215	0.46%
2021/12/09	2	70.25	0	0.00	72.10	2	204	0.98%
2021/12/07	1	68.30	0	0.00	68.50	1	194	0.51%
2021/12/06	0	0.00	0.2	66.00	66.10	-0.2	191	-0.10%
2021/12/02	0	0.00	6	65.10	66.00	-6	191	-3.13%
2021/11/30	0	0.00	3	66.17	66.30	-3	195	-1.53%
2021/11/29	0	0.00	23	64.00	65.00	-23	195	-11.76%
2021/11/26	0	0.00	15	65.27	65.00	-15	199	-7.54%
2021/11/25	0	0.00	6	65.18	66.50	-6	205	-2.93%
2021/11/23	0	0.00	12	65.19	64.90	-12	213	-5.63%
2021/11/22	3	66.73	0	0.00	66.20	3	219	1.36%
2021/11/19	1	66.30	0	0.00	66.30	1	229	0.44%
2021/11/17	7	66.59	0	0.00	66.50	7	231	3.02%
2021/11/16	5	67.64	0	0.00	66.50	5	233	2.14%
2021/11/15	25	67.93	0	0.00	67.70	25	233	10.69%
2021/11/12	15	66.27	0	0.00	67.20	15	241	6.22%
2021/11/11	8	65.88	0	0.00	65.50	8	253	3.16%
2021/11/10	17	66.44	0	0.00	67.10	17	260	6.54%
2021/11/09	4	65.60	0	0.00	65.50	4	266	1.50%
2021/11/08	4	64.95	0	0.00	64.90	4	268	1.49%
2021/11/04	1	66.30	0	0.00	65.60	1	302	0.33%
2021/11/03	16	65.71	0	0.00	66.00	16	357	4.47%
2021/11/02	5	65.14	0	0.00	64.80	5	367	1.36%
2021/11/01	18	65.30	0	0.00	64.80	18	370	4.86%
2021/10/29	9	65.27	0	0.00	64.90	9	378	2.38%
2021/10/28	3	63.60	0	0.00	63.80	3	382	0.78%
2021/10/27	6	63.05	0	0.00	63.50	6	385	1.56%
2021/10/26	24	65.58	0	0.00	64.50	24	389	6.16%
2021/10/25	6	64.58	0	0.00	64.60	6	393	1.52%
2021/10/22	8	64.88	0	0.00	65.00	8	401	1.99%
2021/10/21	4	65.33	0	0.00	65.40	4	411	0.97%
2021/10/20	12	65.40	0	0.00	65.90	12	419	2.86%
2021/10/19	16	64.96	0	0.00	65.50	16	444	3.60%
2021/10/18	1	63.60	0	0.00	63.60	1	467	0.21%
2021/10/15	8	63.60	0	0.00	63.60	8	481	1.66%
2021/10/14	0	0.00	2	62.80	63.40	-2	493	-0.41%
2021/10/13	5	63.06	2	63.40	62.60	3	503	0.60%
2021/10/12	4	65.40	2	67.10	64.50	2	585	0.34%
2021/10/08	4	63.60	0	0.00	63.40	4	591	0.68%
2021/10/07	22	63.36	0	0.00	63.30	22	599	3.67%
2021/10/06	0	0.00	5	62.46	61.80	-5	619	-0.81%
2021/10/05	15	63.20	10	62.07	63.00	5	630	0.79%
2021/10/04	1	61.80	13	61.90	61.80	-12	641	-1.87%
2021/10/01	0	0.00	18	64.07	63.90	-18	644	-2.79%
2021/09/30	2	66.50	11	66.72	66.80	-9	660	-1.36%
2021/09/29	0	0.00	40	67.22	67.00	-40	681	-5.87%
2021/09/28	3	68.53	33	68.23	68.00	-30	699	-4.29%
2021/09/27	8	69.40	4	69.25	69.10	4	722	0.55%
2021/09/24	2	69.85	13	70.19	70.10	-11	766	-1.44%
2021/09/23	0	0.00	4	69.53	69.60	-4	818	-0.49%
2021/09/22	1	69.00	10	68.68	69.40	-9	847	-1.06%
2021/09/17	0	0.00	18	68.87	68.60	-18	850	-2.12%
2021/09/16	0	0.00	23	69.82	69.50	-23	847	-2.71%
2021/09/15	43.8	70.77	5	70.24	70.90	38.8	846	4.58%
2021/09/14	0	0.00	3	70.67	70.90	-3	848	-0.35%
2021/09/13	2	70.40	1	71.30	70.30	1	861	0.12%
2021/09/09	0	0.00	1	72.80	71.40	-1	862	-0.12%
2021/09/08	0	0.00	1	74.50	70.80	-1	862	-0.12%
2021/09/06	3	75.53	0	0.00	75.40	3	858	0.35%
2021/09/03	21	74.96	0	0.00	74.50	21	857	2.45%
2021/09/02	19	75.36	0	0.00	74.80	19	854	2.22%
2021/09/01	25	75.60	0	0.00	75.30	25	853	2.93%
2021/08/31	16	74.59	1	73.90	74.10	15	847	1.77%
2021/08/30	18	75.13	1	74.10	76.00	17	841	2.02%
2021/08/27	2	74.40	0	0.00	74.60	2	836	0.24%
2021/08/26	30	74.47	0	0.00	74.80	30	832	3.60%
2021/08/25	10	74.38	0	0.00	75.80	10	825	1.21%
2021/08/24	19	72.62	3	72.67	72.60	16	816	1.96%
2021/08/23	4	72.33	2	71.10	72.40	2	816	0.24%
2021/08/20	5	70.08	1	69.30	70.00	4	816	0.49%
2021/08/19	2	69.90	0	0.00	68.80	2	818	0.24%
2021/08/18	1	69.10	8	68.19	70.00	-7	817	-0.86%
2021/08/17	1	67.50	4	70.75	66.50	-3	805	-0.37%
2021/08/16	0	0.00	17	71.15	72.10	-17	794	-2.14%
2021/08/13	0	0.00	10	72.74	71.60	-10	788	-1.27%
2021/08/12	0	0.00	1	75.40	74.30	-1	783	-0.13%
2021/08/11	4	76.38	2	76.20	74.30	2	786	0.25%
2021/08/10	4	78.50	2	77.60	77.30	2	793	0.25%
2021/08/09	32	80.98	15	80.07	74.70	17	796	2.13%
2021/08/04	0	0.00	3	71.90	71.50	-3	757	-0.40%
2021/08/03	2	74.60	0	0.00	73.00	2	753	0.27%
2021/08/02	2	74.70	0	0.00	74.40	2	748	0.27%
2021/07/30	10	75.71	0	0.00	73.90	10	747	1.34%
2021/07/29	5	75.16	0	0.00	76.00	5	744	0.67%
2021/07/28	0	0.00	2	76.20	73.30	-2	741	-0.27%
2021/07/27	0	0.00	6	79.00	76.90	-6	730	-0.82%
2021/07/26	0	0.00	2	78.55	79.00	-2	727	-0.27%
2021/07/23	9	79.01	2	79.50	78.10	7	737	0.95%
2021/07/22	0	0.00	2	81.00	81.70	-2	720	-0.28%
2021/07/21	0	0.00	1	76.70	76.20	-1	703	-0.14%
2021/07/20	0	0.00	5	76.94	75.70	-5	692	-0.72%
2021/07/19	6	77.45	0	0.00	77.00	6	683	0.88%
2021/07/15	0	0.00	2	76.50	77.40	-2	621	-0.32%
2021/07/14	2	74.95	0	0.00	74.60	2	617	0.32%
2021/07/09	0	75.00	0	0.00	76.90	0	609	0.00%
2021/07/05	1	76.50	1	75.10	76.40	0	558	0.00%
2021/07/01	0	0.00	5	74.70	72.80	-5	514	-0.97%
2021/06/30	0	0.00	9	74.01	75.50	-9	472	-1.91%
2021/06/29	9	68.23	0	0.00	69.30	9	420	2.14%
2021/06/28	3	65.13	0	0.00	64.80	3	393	0.76%
2021/06/25	4	64.15	0	0.00	64.00	4	390	1.02%
2021/06/24	1	64.00	0	0.00	64.00	1	390	0.26%
2021/06/17	8	62.10	0	0.00	63.30	8	376	2.12%
2021/06/16	0	0.00	1	61.40	61.10	-1	377	-0.26%
2021/06/15	2	61.45	1	61.50	61.30	1	378	0.26%
2021/06/11	0	0.00	1	61.10	61.30	-1	381	-0.26%
2021/06/10	2	60.80	1	60.60	60.80	1	385	0.26%
2021/06/08	0	0.00	1	60.40	60.50	-1	388	-0.26%
2021/06/07	0	0.00	2	59.80	60.80	-2	391	-0.51%
2021/06/04	0	0.00	1	60.00	60.10	-1	391	-0.26%
2021/06/03	1	59.60	0	0.00	59.70	1	392	0.25%
2021/06/02	0	0.00	15	59.52	59.30	-15	394	-3.80%
2021/06/01	2	59.50	0	0.00	59.50	2	396	0.50%
2021/05/28	0	0.00	2	60.20	60.10	-2	400	-0.50%
2021/05/27	1	60.30	0	0.00	60.40	1	401	0.25%
2021/05/26	1	60.10	0	0.00	60.10	1	399	0.25%
2021/05/25	1	60.00	0	0.00	59.90	1	400	0.25%
2021/05/24	11	60.45	2	62.10	59.50	9	402	2.23%
2021/05/21	3	59.50	0	61.00	59.50	3	401	0.75%
2021/05/20	3	61.63	0	0.00	59.50	3	400	0.75%
2021/05/19	0	0.00	6	61.37	60.50	-6	398	-1.50%
2021/05/17	1	58.10	4	60.70	60.70	-3	378	-0.79%
2021/05/14	0	0.00	7	55.23	55.20	-7	355	-1.97%
2021/05/13	5	52.60	55	53.29	53.80	-50	350	-14.27%
2021/05/12	21	56.90	76	56.60	55.60	-55	341	-16.10%
2021/05/11	3	60.50	7	61.61	61.60	-4	328	-1.22%
2021/05/10	0	0.00	1	65.40	64.80	-1	326	-0.31%
2021/05/07	0	0.00	12	64.03	65.20	-12	330	-3.63%
2021/05/06	0	0.00	21	63.43	63.30	-21	331	-6.33%
2021/05/05	0	0.00	33	64.02	63.40	-33	330	-9.97%
2021/05/04	0	0.00	44	64.93	64.40	-44	331	-13.26%
2021/05/03	5	67.28	21	66.92	66.40	-16	326	-4.90%
2021/04/29	8	70.09	0	0.00	68.70	8	322	2.48%
2021/04/28	20	68.26	0	0.00	68.80	20	306	6.52%
2021/04/27	10.8	66.44	2	67.80	67.70	8.8	303	2.90%
2021/04/26	4	65.80	10	65.64	65.20	-6	299	-2.00%
2021/04/23	0	0.00	2	64.60	65.20	-2	302	-0.66%
2021/04/22	14	65.74	19	65.53	64.70	-5	305	-1.64%
2021/04/21	3	67.90	25	68.61	66.20	-22	297	-7.39%
2021/04/20	10	68.22	0	0.00	67.50	10	280	3.56%
2021/04/19	12	67.80	141.8	66.40	68.00	-129.8	276	-47.03%	大賣/鉅額交易
2021/04/15	7	62.84	12	62.73	64.10	-5	255	-1.96%
2021/04/14	1	61.60	46	61.74	61.50	-45	254	-17.71%
2021/04/13	6	63.35	37.6	62.98	62.70	-31.6	256	-12.33%
2021/04/12	0	0.00	12	63.02	63.40	-12	260	-4.61%
2021/04/09	2	63.10	8	63.09	62.90	-6	274	-2.19%
2021/04/08	7	63.54	41	63.50	63.50	-34	283	-12.01%
2021/04/07	2	64.10	37	63.95	63.80	-35	326	-10.72%
2021/04/06	6	64.48	22	64.43	64.00	-16	331	-4.82%
2021/04/01	7	65.79	2	65.60	65.20	5	333	1.50%
2021/03/31	2	66.50	0	0.00	65.90	2	334	0.60%
2021/03/30	16	66.31	0	0.00	66.30	16	334	4.78%
2021/03/29	8	65.83	0	0.00	65.90	8	340	2.35%
2021/03/26	5	65.10	0	0.00	65.10	5	341	1.46%
2021/03/24	26.8	64.84	0	0.00	65.70	26.8	346	7.72%
2021/03/23	49.3	64.47	0	0.00	64.10	49.3	347	14.19%
2021/03/22	9	64.62	1	64.10	64.30	8	349	2.29%
2021/03/19	0	0.00	3	63.53	63.60	-3	348	-0.86%
2021/03/18	0	0.00	1	65.00	64.80	-1	347	-0.29%
2021/03/17	35.3	66.56	0	0.00	65.40	35.3	355	9.92%
2021/03/16	90	65.36	0	0.00	65.90	90	363	24.75%
2021/03/15	13	64.38	0	0.00	64.60	13	367	3.54%
2021/03/12	6	62.87	7	62.59	62.80	-1	367	-0.27%
2021/03/11	5	62.52	45	62.62	62.60	-40	372	-10.73%
2021/03/10	17	62.26	24	62.18	63.50	-7	381	-1.84%
2021/03/09	11	61.56	49	61.38	61.30	-38	387	-9.80%
2021/03/08	3	63.63	52	62.99	62.60	-49	390	-12.53%
2021/03/05	0	0.00	58	63.32	63.00	-58	393	-14.73%
2021/03/04	0	0.00	50	64.13	63.90	-50	394	-12.67%
2021/03/03	0	0.00	69	64.67	64.70	-69	393	-17.53%
2021/03/02	6	66.43	48	66.14	65.10	-42	396	-10.59%
2021/02/26	2	66.80	47	66.37	66.40	-45	396	-11.36%
2021/02/25	0	0.00	69	67.83	67.40	-69	398	-17.34%
2021/02/24	13	69.06	23	68.60	68.30	-10	405	-2.47%
2021/02/23	12	68.35	2	67.95	68.50	10	422	2.37%
2021/02/22	21	68.10	0	0.00	68.30	21	424	4.95%
2021/02/19	11	67.50	0	0.00	67.90	11	423	2.60%
2021/02/18	24	66.79	0	0.00	68.10	24	425	5.64%
2021/02/17	1	65.60	17	65.63	65.40	-16	429	-3.72%
2021/02/05	1	66.20	0	0.00	66.10	1	435	0.23%
2021/02/04	9	66.93	0	0.00	66.60	9	448	2.01%
2021/02/03	1	66.80	0	0.00	66.60	1	456	0.22%
2021/02/02	17	66.39	19	66.46	66.80	-2	457	-0.44%
2021/02/01	3	67.00	23	65.88	65.50	-20	468	-4.27%
2021/01/29	15	68.20	12	67.07	66.70	3	469	0.64%
2021/01/28	11	68.57	15	67.69	67.20	-4	467	-0.86%
2021/01/27	0	0.00	2	69.10	68.90	-2	465	-0.43%
2021/01/26	5	69.30	22	69.11	68.30	-17	467	-3.64%
2021/01/25	14	69.49	3	68.80	69.80	11	471	2.33%
2021/01/22	0	0.00	16.8	69.16	68.90	-16.8	476	-3.52%
2021/01/21	4	70.75	25	69.30	68.90	-21	481	-4.36%
2021/01/20	12	69.98	17	70.10	69.40	-5	510	-0.98%
2021/01/19	0	0.00	13	71.14	71.00	-13	525	-2.48%
2021/01/18	26	70.83	9	70.51	71.20	17	530	3.20%
2021/01/15	0	0.00	16	71.37	70.70	-16	528	-3.03%
2021/01/14	5	71.44	12	71.42	72.80	-7	535	-1.31%
2021/01/12	8	71.15	10	71.37	70.60	-2	544	-0.37%
2021/01/11	3	71.60	1	71.70	72.40	2	558	0.36%
2021/01/08	4	72.65	8	72.81	72.60	-4	559	-0.72%
2021/01/07	6	73.37	6	73.10	73.60	0	559	0.00%
2021/01/06	15	74.42	18	74.69	72.80	-3	568	-0.53%
2021/01/05	22	75.54	7	77.80	75.00	15	570	2.63%
2021/01/04	53	76.19	11	76.25	76.00	42	579	7.24%
2020/12/31	36	74.05	15	74.17	74.50	21	588	3.57%
2020/12/30	44	73.63	0	0.00	73.70	44	583	7.54%
2020/12/29	19	71.48	0	0.00	71.80	19	542	3.50%
2020/12/25	1	69.60	0	0.00	69.60	1	543	0.18%
2020/12/23	0	0.00	4	68.40	69.70	-4	546	-0.73%
2020/12/22	0	0.00	13	69.18	68.20	-13	542	-2.40%
2020/12/21	11.6	69.64	7	69.34	69.20	4.6	543	0.84%
2020/12/17	0	0.00	27	68.94	69.00	-27	541	-4.99%
2020/12/16	6	68.13	3	68.13	68.60	3	541	0.55%
2020/12/15	0	0.00	11	67.04	67.00	-11	548	-2.00%
2020/12/14	0	0.00	4	65.95	67.30	-4	549	-0.73%
2020/12/11	13	67.69	40	66.71	66.10	-27	549	-4.92%
2020/12/10	22	68.40	16	68.73	68.00	6	545	1.10%
2020/12/09	7	72.33	18	71.71	71.00	-11	536	-2.05%
2020/12/08	19	73.01	1	72.70	72.40	18	540	3.33%
2020/12/07	1	73.80	30	72.64	72.40	-29	537	-5.39%
2020/12/04	12	73.70	1	73.00	73.70	11	532	2.07%
2020/12/03	29	72.96	8	72.81	72.50	21	520	4.03%
2020/12/02	28	72.48	2	72.45	72.40	26	513	5.07%
2020/12/01	29	72.90	6	72.67	72.50	23	507	4.53%
2020/11/30	37	73.44	0	0.00	73.30	37	503	7.35%
2020/11/27	31	72.93	1	72.80	72.80	30	500	5.99%
2020/11/26	39	73.24	0	0.00	72.90	39	499	7.81%
2020/11/25	16	72.55	1	72.20	72.30	15	493	3.04%
2020/11/24	28	72.76	0	0.00	72.20	28	492	5.69%
2020/11/23	57	73.24	4	73.18	72.80	53	489	10.84%
2020/11/20	18	72.21	4	71.05	72.70	14	482	2.90%
2020/11/19	0	0.00	7	68.73	69.90	-7	465	-1.50%
2020/11/18	0	0.00	8	69.01	68.90	-8	464	-1.72%
2020/11/17	0	0.00	4	68.68	68.20	-4	468	-0.85%
2020/11/16	0	0.00	9	69.66	68.80	-9	473	-1.90%
2020/11/13	13	70.06	98	69.77	70.00	-85	476	-17.85%
2020/11/12	9	68.71	3	68.43	68.30	6	471	1.27%
2020/11/11	4	72.00	2	70.70	70.20	2	458	0.44%
2020/11/10	5	71.38	7	71.00	71.20	-2	451	-0.44%
2020/11/09	0	0.00	1	70.90	70.90	-1	449	-0.22%
2020/11/06	0	0.00	2	74.25	73.50	-2	437	-0.46%
2020/11/04	0	0.00	4	74.05	74.00	-4	434	-0.92%
2020/11/03	0	0.00	9	74.27	73.80	-9	434	-2.07%
2020/11/02	0	0.00	27	74.28	73.40	-27	433	-6.22%
2020/10/30	3	75.17	7	75.00	75.60	-4	429	-0.93%
2020/10/29	0	0.00	18	73.34	73.40	-18	423	-4.25%
2020/10/28	0	0.00	47	74.82	74.20	-47	417	-11.25%
2020/10/27	14	85.82	0	0.00	87.80	14	387	3.61%
2020/10/26	0	0.00	4	84.50	84.30	-4	370	-1.08%
2020/10/23	1	86.40	0	0.00	86.00	1	364	0.27%
2020/10/22	1	87.70	1	86.40	86.20	0	364	0.00%
2020/10/21	0	0.00	4	85.90	85.80	-4	356	-1.12%
2020/10/20	0	0.00	36	85.13	86.00	-36	356	-10.10%
2020/10/19	24	84.75	6	84.25	86.80	18	346	5.20%
2020/10/16	0	0.00	10	82.82	82.10	-10	328	-3.04%
2020/10/15	0	0.00	18	82.85	83.00	-18	328	-5.49%
2020/10/14	3	84.00	0	0.00	84.30	3	329	0.91%
2020/10/13	2	83.20	21	82.69	82.50	-19	327	-5.81%
2020/10/12	0	0.00	84	81.08	81.40	-84	318	-26.34%
2020/10/08	41	84.44	5	84.00	84.40	36	306	11.75%
2020/10/07	13	80.99	1	81.40	81.80	12	286	4.19%
2020/10/06	13	80.40	0	0.00	80.10	13	291	4.46%
2020/10/05	2	80.00	0	0.00	79.80	2	296	0.67%
2020/09/30	20	79.18	0	0.00	79.70	20	300	6.66%
2020/09/29	3	78.00	18	77.56	76.40	-15	296	-5.06%
2020/09/28	22	76.96	2	73.80	78.30	20	307	6.50%
2020/09/25	0	0.00	24	73.65	73.50	-24	319	-7.52%
2020/09/24	0	0.00	29	75.79	74.60	-29	333	-8.71%
2020/09/23	3	78.17	0	0.00	78.10	3	344	0.87%
2020/09/22	0	0.00	9	78.99	77.40	-9	354	-2.54%
2020/09/21	22	80.05	0	0.00	79.40	22	361	6.09%
2020/09/18	6	79.73	19	79.66	78.50	-13	362	-3.58%
2020/09/17	30	77.92	0	0.00	78.00	30	363	8.26%
2020/09/16	2	78.00	0	0.00	77.20	2	366	0.55%
2020/09/15	5	79.00	2	79.10	78.60	3	380	0.79%
2020/09/14	8	77.51	3	76.00	77.70	5	388	1.29%
2020/09/11	3	78.27	45	76.27	75.00	-42	399	-10.52%
2020/09/10	15	75.12	0	0.00	74.90	15	391	3.84%
2020/09/09	38	74.16	1	73.50	74.60	37	403	9.18%
2020/09/08	13	73.31	0	0.00	73.60	13	407	3.19%
2020/09/07	6	74.32	2	73.70	73.00	4	415	0.96%
2020/09/04	2	74.00	0	0.00	74.70	2	425	0.47%
2020/09/03	12	75.50	1	75.60	75.20	11	447	2.46%
2020/09/02	10	75.31	0	0.00	75.50	10	453	2.21%
2020/09/01	9	74.74	0	0.00	75.00	9	459	1.96%
2020/08/31	5	75.20	0	0.00	74.70	5	468	1.07%
2020/08/28	3	74.90	0	0.00	75.40	3	474	0.63%
2020/08/27	28	74.88	0	0.00	74.90	28	479	5.84%
2020/08/26	16	75.03	0	0.00	75.80	16	482	3.32%
2020/08/25	12	74.03	0	0.00	74.80	12	487	2.46%
2020/08/24	12	71.85	4	72.13	72.50	8	566	1.41%
2020/08/21	11	70.11	12	68.61	70.40	-1	613	-0.16%
2020/08/20	0	0.00	5	65.32	65.00	-5	611	-0.82%
2020/08/19	2	70.75	14	71.43	69.90	-12	609	-1.97%
2020/08/18	5	76.48	8	75.95	75.00	-3	602	-0.50%
2020/08/17	6	77.45	0	0.00	77.00	6	602	1.00%
2020/08/14	0	0.00	5	77.10	77.20	-5	606	-0.82%
2020/08/13	0	0.00	3	78.30	77.50	-3	615	-0.49%
2020/08/12	0	0.00	1	77.20	78.00	-1	625	-0.16%
2020/08/11	41	79.79	2	79.10	78.50	39	632	6.17%
2020/08/10	62	80.31	20	80.24	80.70	42	637	6.58%
2020/08/07	50	80.28	0	0.00	80.20	50	650	7.68%
2020/08/06	39	80.49	0	0.00	80.20	39	656	5.94%
2020/08/05	37	80.91	0	0.00	80.90	37	659	5.61%
2020/08/04	18	79.78	0	0.00	80.00	18	664	2.71%
2020/08/03	3	79.13	0	0.00	78.20	3	671	0.45%
2020/07/31	12	80.27	1	79.40	79.30	11	685	1.60%
2020/07/30	23	80.29	0	0.00	80.20	23	708	3.25%
2020/07/29	12	78.15	0	0.00	79.20	12	710	1.69%
2020/07/28	90	76.79	5	77.28	76.70	85	713	11.92%
2020/07/27	5	76.30	1	76.60	77.00	4	714	0.56%
2020/07/24	0	0.00	1	77.90	78.40	-1	722	-0.14%
2020/07/23	2	79.95	3	80.30	79.90	-1	728	-0.14%
2020/07/22	3	80.73	0	0.00	80.20	3	768	0.39%
2020/07/21	7	80.36	1	81.00	80.20	6	800	0.75%
2020/07/20	6	80.87	1	82.60	79.90	5	799	0.63%
2020/07/17	0	0.00	3	83.03	82.10	-3	798	-0.38%
2020/07/16	0	0.00	2	81.65	81.60	-2	797	-0.25%
2020/07/15	0	0.00	8	82.79	81.30	-8	801	-1.00%
2020/07/13	6	84.65	22	84.13	84.30	-16	811	-1.97%
2020/07/10	7	80.46	1	80.50	80.10	6	808	0.74%
2020/07/09	5	84.74	2	84.75	82.90	3	809	0.37%
2020/07/08	2	84.35	3	84.00	84.50	-1	847	-0.12%
2020/07/07	19	84.71	1	88.00	83.70	18	882	2.04%
2020/07/03	0	0.00	58	85.40	85.50	-58	865	-6.70%
2020/07/02	40	82.18	2	82.85	84.50	38	849	4.48%
2020/07/01	23	81.66	3	80.93	80.80	20	833	2.40%
2020/06/18	2	77.40	0	0.00	77.70	2	777	0.26%
2020/06/16	2	76.50	0	0.00	76.80	2	773	0.26%
2020/06/12	0	0.00	4	72.35	74.00	-4	786	-0.51%
2020/06/11	0	0.00	4	75.15	74.80	-4	802	-0.50%
2020/06/10	6	77.78	3	76.80	77.10	3	824	0.36%
2020/06/09	0	0.00	6	76.32	76.10	-6	803	-0.75%
2020/06/08	0	0.00	2	76.10	77.10	-2	816	-0.25%
2020/06/05	8	75.94	0	0.00	75.50	8	825	0.97%
2020/06/04	2	75.50	0	0.00	74.80	2	827	0.24%
2020/06/03	0	0.00	2	74.40	74.20	-2	829	-0.24%
2020/06/02	0	0.00	7	73.80	73.70	-7	828	-0.84%
2020/05/29	0	0.00	29	77.28	74.30	-29	825	-3.51%
2020/05/28	0	0.00	4	78.40	78.60	-4	750	-0.53%
2020/05/26	24	71.45	0	0.00	71.20	24	720	3.33%
2020/05/25	14	70.84	0	0.00	70.70	14	731	1.91%
2020/05/22	17	71.78	0	0.00	70.60	17	768	2.21%
2020/05/21	2	72.15	0	0.00	72.40	2	827	0.24%
2020/05/11	0	0.00	1	71.20	71.50	-1	800	-0.12%
2020/05/08	0	0.00	1	71.60	70.50	-1	801	-0.12%
2020/05/06	0	0.00	3	68.83	69.30	-3	803	-0.37%
2020/05/05	0	0.00	3	68.07	67.50	-3	784	-0.38%
2020/05/04	0	0.00	3	66.23	67.50	-3	783	-0.38%
2020/04/21	1	61.30	0	0.00	59.60	1	722	0.14%
2020/04/20	2	61.30	0	0.00	61.60	2	720	0.28%
2020/04/10	0	0.00	8	67.89	68.30	-8	661	-1.21%
2020/04/09	1	60.60	1	61.90	62.10	0	630	0.00%
2020/04/08	0	0.00	1	53.50	56.50	-1	629	-0.16%
2020/04/07	2	52.90	0	0.00	52.90	2	647	0.31%
2020/04/06	2	52.00	0	0.00	52.00	2	651	0.31%
2020/03/30	10	48.48	0	0.00	49.00	10	679	1.47%
2020/03/27	3	49.52	0	0.00	49.00	3	683	0.44%
2020/03/19	3	42.65	0	0.00	42.65	3	677	0.44%
2020/03/13	2	64.80	0	0.00	64.80	2	651	0.31%
2020/01/13	0	0.00	1	92.20	92.70	-1	849	-0.12%
2020/01/03	0	0.00	2	95.55	94.40	-2	1,130	-0.18%
2019/12/02	0	0.00	1	95.20	95.20	-1	2,209	-0.05%
2019/11/29	0	0.00	2	100.50	98.20	-2	2,217	-0.09%
2019/11/28	0	0.00	3	101.50	100.50	-3	2,264	-0.13%
2019/11/26	5	102.50	0	0.00	101.50	5	2,317	0.22%
2019/11/22	2	101.00	0	0.00	100.00	2	2,415	0.08%
2019/11/20	0	0.00	3	100.00	100.50	-3	2,433	-0.12%
2019/11/18	0	0.00	2	97.85	98.90	-2	2,533	-0.08%
2019/11/15	5	97.78	1	97.30	97.30	4	2,590	0.15%
2019/11/12	2	100.00	0	0.00	99.50	2	2,727	0.07%
2019/10/17	0	0.00	3	118.67	119.50	-3	2,524	-0.12%
2019/10/14	0	0.00	2	108.00	109.50	-2	2,357	-0.08%
2019/10/07	0	0.00	5	107.50	107.50	-5	2,312	-0.22%
2019/10/04	0	0.00	3	111.50	110.00	-3	2,306	-0.13%
2019/10/03	0	0.00	3	112.00	110.00	-3	2,323	-0.13%
2019/10/01	3	118.50	0	0.00	118.00	3	2,248	0.13%
2019/09/25	12	116.83	0	0.00	117.50	12	2,020	0.59%
2019/09/24	0	0.00	10	109.10	114.50	-10	1,842	-0.54%
2019/09/16	4	94.67	0	0.00	93.70	4	1,515	0.27%
2019/09/11	0	0.00	3	95.20	94.90	-3	1,518	-0.20%
2019/09/06	0	0.00	3	100.50	99.60	-3	1,522	-0.20%
2019/08/16	0	0.00	4	96.15	96.20	-4	1,242	-0.32%
2019/08/15	4	96.40	0	0.00	95.50	4	1,214	0.33%
2019/07/22	4	97.68	0	0.00	98.50	4	1,270	0.31%
2019/07/18	2	96.35	0	0.00	91.90	2	1,214	0.16%
2019/07/17	0	0.00	7	97.09	96.10	-7	1,199	-0.58%
2019/07/16	0	0.00	6	97.38	97.40	-6	1,216	-0.49%
2019/07/15	0	0.00	5	97.16	97.20	-5	1,229	-0.41%
2019/07/11	14	97.80	0	0.00	96.80	14	1,281	1.09%
2019/07/02	1	97.10	0	0.00	98.40	1	1,257	0.08%
2019/06/12	0	0.00	3	94.70	94.80	-3	1,398	-0.21%
2019/05/30	1	90.20	0	0.00	90.00	1	1,354	0.07%
2019/05/29	0	0.00	2	90.10	90.00	-2	1,368	-0.15%
2019/05/23	3	90.30	16	90.29	89.50	-13	1,459	-0.89%
2019/05/22	9	92.27	0	0.00	91.10	9	1,485	0.61%
2019/05/17	6	91.38	1	89.80	89.60	5	1,502	0.33%
2019/05/16	0	0.00	1	91.80	91.00	-1	1,521	-0.07%
2019/05/15	6	92.30	6	93.80	91.40	0	1,540	0.00%
2019/05/14	50	89.48	12	90.64	93.80	38	1,524	2.49%
2019/05/13	18	90.71	1	94.80	90.50	17	1,507	1.13%
2019/05/10	17	97.41	4	100.10	97.00	13	1,488	0.87%
2019/05/09	10	98.50	25	102.60	98.50	-15	1,476	-1.02%
2019/05/08	28	101.75	3	102.50	102.50	25	1,463	1.71%
2019/05/06	0	0.00	5	100.50	99.80	-5	1,444	-0.35%
2019/05/03	0	0.00	42	101.07	102.00	-42	1,454	-2.89%
2019/05/02	23	101.17	33	99.80	105.50	-10	1,412	-0.71%
2019/04/30	21	96.50	14	96.36	96.20	7	1,363	0.51%
2019/04/29	31	96.54	1	97.20	95.90	30	1,361	2.20%
2019/04/25	0	0.00	10	100.10	102.00	-10	1,372	-0.73%
2019/04/24	0	0.00	2	101.25	99.30	-2	1,362	-0.15%
2019/04/23	22	100.05	20	100.57	100.00	2	1,352	0.15%
2019/04/22	1	99.70	1	99.80	99.20	0	1,344	0.00%
2019/04/19	1	103.00	1	102.50	102.50	0	1,333	0.00%
2019/04/18	0	0.00	3	102.00	102.00	-3	1,321	-0.23%
2019/04/17	0	0.00	60	110.37	108.50	-60	1,293	-4.64%
2019/04/16	5	108.50	2	113.75	114.00	3	1,265	0.24%
2019/04/15	15	104.93	0	0.00	104.00	15	1,228	1.22%
2019/04/12	4	112.00	0	0.00	110.50	4	1,207	0.33%
2019/04/11	19	110.00	4	113.50	110.00	15	1,200	1.25%
2019/04/10	0	0.00	6	121.50	119.50	-6	1,173	-0.51%
2019/04/09	0	0.00	7	118.43	118.00	-7	1,147	-0.61%
2019/04/08	19	118.00	93	124.18	118.00	-74	1,148	-6.45%
2019/04/03	0	0.00	11	125.77	126.50	-11	1,158	-0.95%
2019/04/02	0	0.00	5	125.00	124.50	-5	1,149	-0.43%
2019/04/01	0	0.00	44	131.11	128.00	-44	1,144	-3.84%
2019/03/29	0	0.00	21	132.19	132.00	-21	1,150	-1.83%
2019/03/28	0	0.00	29	130.83	133.00	-29	1,154	-2.51%
2019/03/27	0	0.00	55	139.65	139.00	-55	1,118	-4.92%
2019/03/26	7	141.93	52	140.27	141.50	-45	1,111	-4.05%
2019/03/22	15	145.73	0	0.00	145.00	15	1,093	1.37%
2019/03/20	1	144.00	6	142.92	142.00	-5	1,049	-0.48%
2019/03/19	0	0.00	12	145.92	145.00	-12	1,033	-1.16%
2019/03/15	34	167.71	2	152.00	152.50	32	990	3.23%
2019/03/14	29	158.02	0	0.00	167.00	29	906	3.20%
2019/03/13	24	153.02	0	0.00	153.00	24	868	2.76%
2019/03/12	17	149.97	0	0.00	150.50	17	848	2.00%
2019/03/11	3	144.50	0	0.00	144.00	3	820	0.37%
2019/03/08	4	142.75	0	0.00	143.50	4	828	0.48%
2019/03/07	4	148.50	0	0.00	139.50	4	824	0.49%
2019/03/06	2	146.00	0	0.00	146.00	2	810	0.25%
2019/03/04	8	143.44	0	0.00	146.00	8	807	0.99%
2019/02/27	8	140.50	0	0.00	140.00	8	792	1.01%
2019/02/26	24	152.02	0	0.00	139.50	24	779	3.08%
2019/02/25	37	154.72	0	0.00	155.00	37	774	4.78%
2019/02/22	34	146.72	0	0.00	152.50	34	755	4.50%
2019/02/21	20	142.25	0	0.00	144.50	20	724	2.76%
2019/02/20	6	136.33	0	0.00	135.50	6	694	0.86%
2019/02/19	3	138.50	3	138.00	137.00	0	702	0.00%
2019/02/18	2	130.50	0	0.00	136.00	2	685	0.29%
2019/02/15	9	132.33	0	0.00	132.00	9	677	1.33%
2019/02/14	18	121.83	0	0.00	128.50	18	652	2.76%
2019/02/13	14	116.11	0	0.00	117.00	14	627	2.23%
2019/02/12	0	0.00	9	116.94	114.50	-9	631	-1.43%
2019/01/29	0	0.00	5	118.50	118.50	-5	660	-0.76%
2019/01/28	10	122.60	10	121.10	121.50	0	673	0.00%
2019/01/25	0	0.00	3	121.50	121.00	-3	694	-0.43%
2019/01/24	9	123.00	0	0.00	122.00	9	713	1.26%
2019/01/18	0	0.00	7	120.86	120.00	-7	811	-0.86%
2019/01/17	1	122.00	1	121.50	122.00	0	810	0.00%
2019/01/16	3	118.50	0	0.00	121.00	3	801	0.37%
2019/01/15	20	117.35	43	117.67	116.50	-23	796	-2.89%
2019/01/14	61	117.83	22	117.55	115.00	39	801	4.87%
2019/01/11	12	122.88	0	0.00	117.00	12	809	1.48%
2019/01/09	0	0.00	8	117.81	118.50	-8	799	-1.00%
2019/01/08	8	116.81	133	115.73	117.50	-125	797	-15.68%	大賣/鉅額交易
2019/01/03	10	113.00	61	111.16	108.00	-51	830	-6.14%
2019/01/02	7	115.07	0	0.00	111.50	7	846	0.83%
2018/12/28	6	115.00	75	114.33	114.00	-69	872	-7.91%
2018/12/27	0	0.00	7	114.64	115.50	-7	900	-0.78%
2018/12/26	0	0.00	10	120.35	113.50	-10	899	-1.11%
2018/12/25	1	113.00	7	113.50	113.50	-6	886	-0.68%
2018/12/24	14	113.25	5	111.00	113.50	9	900	1.00%
2018/12/21	0	0.00	19	97.79	104.50	-19	896	-2.12%
2018/12/20	2	99.20	17	98.59	97.50	-15	941	-1.59%
2018/12/19	0	0.00	7	99.27	98.70	-7	1,008	-0.69%
2018/12/18	2	99.80	3	98.97	98.60	-1	1,026	-0.10%
2018/12/17	0	0.00	48	99.82	99.10	-48	1,051	-4.57%
2018/12/14	1	100.50	0	0.00	101.50	1	1,057	0.09%
2018/12/13	9	101.39	46	100.75	100.00	-37	1,085	-3.41%
2018/12/11	0	0.00	54	100.01	99.50	-54	1,179	-4.58%
2018/12/10	3	97.13	14	96.96	98.00	-11	1,187	-0.93%
2018/12/07	12	99.24	83	98.94	99.00	-71	1,190	-5.96%
2018/12/06	4	97.20	80	100.50	97.50	-76	1,190	-6.38%
2018/12/05	2	106.00	9	104.76	105.00	-7	1,189	-0.59%
2018/12/04	1	107.50	20	107.50	107.00	-19	1,195	-1.59%
2018/12/03	10	108.90	51	108.32	108.00	-41	1,199	-3.42%
2018/11/30	6	106.33	80	105.93	105.00	-74	1,184	-6.25%
2018/11/29	14	108.21	0	0.00	106.00	14	1,179	1.19%
2018/11/28	9	106.28	0	0.00	105.50	9	1,171	0.77%
2018/11/27	4	104.50	0	0.00	105.00	4	1,173	0.34%
2018/11/26	7	103.29	1	104.00	104.50	6	1,172	0.51%
2018/11/22	12	106.38	7	108.14	105.50	5	1,170	0.43%
2018/11/21	17	102.09	0	0.00	102.50	17	1,155	1.47%
2018/11/20	7	103.07	0	0.00	101.50	7	1,154	0.61%
2018/11/19	16	103.84	8	103.81	104.00	8	1,151	0.69%
2018/11/16	7	106.50	4	105.13	102.00	3	1,149	0.26%
2018/11/15	38	99.46	0	0.00	100.00	38	1,137	3.34%
2018/11/14	6	99.83	5	101.18	97.20	1	1,133	0.09%
2018/11/13	17	99.19	2	101.00	101.00	15	1,131	1.33%
2018/11/12	91	100.41	0	0.00	100.00	91	1,130	8.05%
2018/11/09	153	99.71	0	0.00	99.60	153	1,141	13.40%	大買/鉅額交易
2018/11/07	3	96.37	0	0.00	99.00	3	1,136	0.26%
2018/11/06	5	94.94	7	100.36	94.20	-2	1,145	-0.17%
2018/11/05	149	98.79	10	99.50	98.80	139	1,131	12.28%	大買/鉅額交易
2018/11/02	175	94.35	8	95.38	95.10	167	1,113	15.00%	大買/鉅額交易
2018/11/01	18	83.62	12	85.21	88.90	6	1,098	0.55%
2018/10/31	8	78.95	2	82.05	80.90	6	1,073	0.56%
2018/10/29	0	0.00	10	95.74	92.70	-10	1,025	-0.98%
2018/10/26	3	101.50	9	101.78	103.00	-6	1,009	-0.59%
2018/10/25	0	0.00	14	110.39	104.50	-14	993	-1.41%
2018/10/24	0	0.00	17	116.82	116.00	-17	985	-1.73%
2018/10/23	0	0.00	15	119.60	116.00	-15	994	-1.51%
2018/10/22	0	0.00	14	121.25	121.00	-14	1,004	-1.39%
2018/10/19	0	0.00	18	115.64	120.00	-18	1,011	-1.78%
2018/10/18	0	0.00	12	120.00	118.50	-12	1,025	-1.17%
2018/10/17	0	0.00	17	122.18	120.00	-17	1,036	-1.64%
2018/10/16	0	0.00	18	121.47	120.00	-18	1,047	-1.72%
2018/10/15	170	119.37	10	121.00	119.50	160	1,043	15.33%	大買/鉅額交易
2018/10/12	10	115.50	0	0.00	115.50	10	1,042	0.96%
2018/10/11	7	119.00	7	118.86	117.00	0	1,031	0.00%
2018/10/08	0	0.00	14	134.25	127.00	-14	1,016	-1.38%
2018/10/05	17	127.41	20	132.20	136.00	-3	1,013	-0.30%
2018/10/04	0	0.00	10	131.00	128.50	-10	984	-1.02%
2018/10/03	16	131.53	4	136.13	130.50	12	968	1.24%
2018/10/02	8	138.13	0	0.00	136.50	8	947	0.84%
2018/10/01	0	0.00	7	136.21	134.50	-7	922	-0.76%
2018/09/28	9	134.00	0	0.00	136.50	9	919	0.98%
2018/09/27	0	0.00	2	140.00	131.50	-2	906	-0.22%
2018/09/26	7	132.64	0	0.00	136.00	7	857	0.82%
2018/09/21	0	0.00	5	122.50	122.50	-5	796	-0.63%
2018/09/20	2	120.25	0	0.00	118.00	2	780	0.26%
2018/09/18	1	126.50	0	0.00	119.00	1	811	0.12%
2018/09/14	1	113.50	0	0.00	117.00	1	731	0.14%
2018/09/13	0	0.00	9	107.06	106.50	-9	763	-1.18%
2018/09/12	1	102.00	8	106.50	107.50	-7	808	-0.87%
2018/09/11	15	104.10	0	0.00	102.50	15	849	1.77%
2018/09/07	0	0.00	6	114.08	111.00	-6	886	-0.68%
2018/09/06	6	114.92	0	0.00	115.00	6	928	0.65%
2018/09/05	0	0.00	2	118.50	116.00	-2	947	-0.21%
2018/09/04	2	118.00	0	0.00	118.00	2	976	0.20%
2018/09/03	0	0.00	2	116.00	115.00	-2	995	-0.20%
2018/08/31	2	121.00	0	0.00	120.50	2	996	0.20%
2018/08/30	0	0.00	20	124.10	122.00	-20	1,003	-1.99%
2018/08/29	13	121.50	0	0.00	123.50	13	1,006	1.29%
2018/08/27	7	119.50	0	0.00	121.00	7	1,044	0.67%
2018/08/24	0	0.00	1	117.50	117.50	-1	1,065	-0.09%
2018/08/22	1	118.00	3	118.33	117.50	-2	1,186	-0.17%
2018/08/21	0	0.00	10	114.35	115.00	-10	1,289	-0.78%
2018/08/20	0	0.00	9	112.00	115.00	-9	1,324	-0.68%
2018/08/17	0	0.00	14	113.39	110.00	-14	1,393	-1.00%
2018/08/16	1	107.50	21	108.40	112.50	-20	1,432	-1.40%
2018/08/15	0	0.00	8	116.00	113.50	-8	1,426	-0.56%
2018/08/14	7	117.21	6	120.00	119.00	1	1,444	0.07%
2018/08/13	4	116.25	22.7	122.05	120.50	-18.7	1,465	-1.28%
2018/08/09	6	130.00	0	0.00	130.00	6	1,593	0.38%
2018/08/08	2	130.50	5	130.00	130.00	-3	1,609	-0.19%
2018/08/06	0	0.00	10	130.20	129.50	-10	1,599	-0.63%
2018/08/02	13	126.42	5.5	126.45	126.00	7.5	1,588	0.47%
2018/08/01	0	0.00	2	131.00	126.50	-2	1,576	-0.13%
2018/07/31	18	127.17	1	127.00	129.50	17	1,559	1.09%
2018/07/30	30	128.37	0	0.00	125.50	30	1,549	1.94%
2018/07/27	65	131.67	0	0.00	130.50	65	1,533	4.24%
2018/07/26	0	0.00	10	130.00	130.00	-10	1,516	-0.66%
2018/07/25	3	127.00	12	126.83	125.50	-9	1,500	-0.60%
2018/07/24	5	124.00	8.2	121.94	124.50	-3.2	1,476	-0.22%
2018/07/23	0	0.00	4	118.38	123.00	-4	1,466	-0.27%
2018/07/20	9	117.78	2	117.75	118.00	7	1,471	0.48%
2018/07/19	0	0.00	6	117.75	118.50	-6	1,469	-0.41%
2018/07/18	0	0.00	4	114.38	112.00	-4	1,456	-0.27%
2018/07/17	18	115.72	3	119.33	115.00	15	1,451	1.03%
2018/07/16	9	115.11	7	115.43	117.50	2	1,444	0.14%
2018/07/13	4	114.50	8	112.00	115.50	-4	1,432	-0.28%
2018/07/12	2	106.75	1	107.00	107.50	1	1,412	0.07%
2018/07/11	3	103.67	0	0.00	105.00	3	1,417	0.21%
2018/07/10	7	104.57	0	0.00	105.00	7	1,422	0.49%
2018/07/09	4	102.00	5	101.80	101.00	-1	1,436	-0.07%
2018/07/06	12	99.34	0	0.00	102.50	12	1,447	0.83%
2018/06/25	0	0.00	1	101.50	103.50	-1	1,385	-0.07%
2018/06/22	1	105.50	1	102.00	102.00	0	1,379	0.00%
2018/06/20	0	0.00	1	114.50	115.50	-1	1,305	-0.08%
2018/06/19	4	127.00	2	135.00	127.00	2	1,298	0.15%
2018/06/15	0	0.00	1	130.00	130.00	-1	1,303	-0.08%
2018/06/12	0	0.00	1	142.00	149.00	-1	1,282	-0.08%
2018/06/11	0	0.00	1	132.00	144.00	-1	1,253	-0.08%
2018/06/08	0	0.00	2	131.00	131.00	-2	1,234	-0.16%
2018/06/07	4	131.50	0	0.00	131.50	4	1,226	0.33%
2018/06/06	0	0.00	3	128.50	138.00	-3	1,216	-0.25%
2018/06/04	0	0.00	5	130.20	129.50	-5	1,185	-0.42%
2018/05/29	3	126.50	0	0.00	122.00	3	1,006	0.30%
2018/05/25	0	0.00	2	110.50	113.50	-2	863	-0.23%
2018/05/24	0	0.00	1	99.90	103.50	-1	790	-0.13%
2018/05/23	0	0.00	1	94.70	94.10	-1	746	-0.13%
2018/05/21	0	0.00	5	96.12	93.10	-5	715	-0.70%
2018/05/18	3.4	101.09	1	101.50	96.40	2.4	688	0.35%
2018/05/17	7	96.26	0	0.00	100.50	7	596	1.17%
2018/05/15	0	0.00	5	88.84	88.70	-5	525	-0.95%
2018/05/14	8	88.08	1	87.60	89.00	7	532	1.31%
2018/05/11	0	0.00	7	87.40	86.90	-7	531	-1.32%
2018/05/10	12	88.07	0	0.00	88.00	12	526	2.28%
2018/05/09	0	0.00	1	87.20	87.10	-1	522	-0.19%
2018/05/08	1	87.70	1	86.70	87.70	0	523	0.00%
2018/05/04	2	87.00	0	0.00	86.90	2	526	0.38%
2018/04/30	1	86.30	0	0.00	86.60	1	536	0.19%
2018/04/25	2	87.50	0	0.00	89.10	2	523	0.38%
2018/04/03	0	0.00	5	77.40	77.20	-5	551	-0.91%
2018/03/26	0	0.00	7	83.70	83.80	-7	514	-1.36%
2018/03/23	0	0.00	4	83.60	82.30	-4	506	-0.79%
2018/03/22	2	91.90	0	0.00	85.70	2	496	0.40%
2018/03/21	8	91.15	2	90.20	92.70	6	458	1.31%
2018/03/20	5	90.88	16	90.63	90.90	-11	429	-2.56%
2018/03/19	14	90.61	0	0.00	89.30	14	415	3.37%
2018/03/16	11	91.22	0	0.00	91.70	11	401	2.74%
2018/03/12	1	82.60	0	0.00	82.40	1	366	0.27%
2018/01/08	3	89.43	3	90.13	87.80	0	658	0.00%
2018/01/05	1	86.60	8	85.95	86.00	-7	665	-1.05%
2018/01/04	11	86.04	0	0.00	85.90	11	704	1.56%
2018/01/03	0	0.00	11	85.61	85.50	-11	765	-1.44%
2018/01/02	2	84.60	0	0.00	88.00	2	847	0.24%