浪凡 (6165)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
49.10
漲跌
--
漲幅
0.00%
成交量
1,219張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	42	49.19	1	48.95	49.10	41	785	5.22%
2025/04/01	43	49.00	19	48.02	49.10	24	768	3.12%
2025/03/31	48	47.57	10	47.20	47.60	38	757	5.02%
2025/03/28	34	47.45	0	0.00	47.35	34	742	4.58%
2025/03/27	51	48.54	0	0.00	48.50	51	743	6.86%
2025/03/26	64	49.00	43	49.05	48.90	21	730	2.88%
2025/03/25	200	49.57	5	49.53	49.60	195	718	27.16%	大買/鉅額交易
2025/03/24	317	49.53	34	49.57	49.85	283	688	41.08%	大買/鉅額交易
2025/03/21	56	47.74	14	47.57	47.75	42	642	6.54%
2025/03/20	18	46.91	16	47.37	46.90	2	629	0.32%
2025/03/19	15	45.33	21	44.95	45.70	-6	600	-1.00%
2025/03/18	1	43.50	1	43.80	43.50	0	579	0.00%
2025/03/17	0	0.00	10	43.54	43.45	-10	578	-1.73%
2025/03/14	0	0.00	9	43.86	44.30	-9	576	-1.56%
2025/03/13	30	44.38	0	0.00	43.60	30	573	5.23%
2025/03/12	16	44.29	0	0.00	44.20	16	568	2.82%
2025/03/11	1	42.65	20	43.61	42.65	-19	566	-3.36%
2025/03/10	10	44.93	4	44.49	44.75	6	562	1.07%
2025/03/07	0	0.00	93	43.77	43.80	-93	571	-16.28%
2025/03/06	43	44.23	44	44.18	44.65	-1	569	-0.18%
2025/03/05	2	44.10	28	44.06	44.15	-26	566	-4.59%
2025/03/04	0	0.00	5	43.46	43.50	-5	564	-0.89%
2025/03/03	1	43.90	54	43.75	43.50	-53	567	-9.34%
2025/02/27	5	44.90	7	44.47	44.00	-2	567	-0.35%
2025/02/26	13	45.65	2	45.50	45.30	11	565	1.95%
2025/02/25	11	45.48	8	45.39	45.50	3	575	0.52%
2025/02/24	8	45.36	3	45.68	45.50	5	588	0.85%
2025/02/21	1	46.00	8	45.70	46.00	-7	586	-1.19%
2025/02/20	0	0.00	3	46.30	46.10	-3	587	-0.51%
2025/02/19	8	46.53	5	45.79	46.30	3	588	0.51%
2025/02/18	2	45.25	8	45.41	45.35	-6	585	-1.02%
2025/02/17	10	46.21	12	45.75	45.40	-2	598	-0.33%
2025/02/14	2	45.90	82	45.61	45.20	-80	611	-13.09%
2025/02/13	20	46.63	19	46.53	46.85	1	598	0.17%
2025/02/12	6	46.03	66	45.70	45.55	-60	643	-9.32%
2025/02/11	20	48.51	62	48.64	48.60	-42	630	-6.66%
2025/02/10	11	47.92	24	48.20	48.00	-13	621	-2.09%
2025/02/07	10	49.57	0	0.00	49.20	10	621	1.61%
2025/02/06	63	48.64	1	48.50	49.10	62	626	9.89%
2025/02/05	13	46.50	3	46.00	46.75	10	622	1.61%
2025/02/04	18	46.94	0	0.00	45.80	18	610	2.95%
2025/02/03	0	0.00	38	44.69	45.60	-38	614	-6.19%
2025/01/22	0	0.00	17	44.52	45.30	-17	638	-2.66%
2025/01/21	26	45.09	17	44.24	45.35	9	661	1.36%
2025/01/20	1	44.80	21	43.40	42.80	-20	669	-2.99%
2025/01/17	2	44.28	10	43.52	42.90	-8	691	-1.16%
2025/01/16	0	0.00	6	44.83	44.30	-6	732	-0.82%
2025/01/15	0	0.00	1	45.30	45.00	-1	839	-0.12%
2025/01/14	1	44.40	5	43.81	45.65	-4	965	-0.41%
2025/01/13	1	44.30	39	43.97	44.10	-38	1,005	-3.78%
2025/01/10	0	0.00	22	45.08	43.75	-22	1,005	-2.19%
2025/01/09	30	44.16	2	43.65	43.35	28	996	2.81%
2025/01/08	1	42.30	5	42.22	42.30	-4	998	-0.40%
2025/01/07	4	43.00	3	42.67	42.65	1	1,001	0.10%
2025/01/06	0	0.00	9	42.69	42.60	-9	1,002	-0.90%
2025/01/03	0	0.00	19	42.80	43.25	-19	998	-1.90%
2025/01/02	4	43.56	7	43.85	43.20	-3	994	-0.30%
2024/12/31	0	0.00	21	43.32	43.55	-21	993	-2.11%
2024/12/30	2	43.45	4	43.08	44.00	-2	989	-0.20%
2024/12/27	0	0.00	14	43.44	43.15	-14	987	-1.42%
2024/12/26	2	44.40	7	44.08	43.75	-5	985	-0.51%
2024/12/25	0	0.00	30	44.10	44.00	-30	985	-3.04%
2024/12/24	0	0.00	27	44.88	44.75	-27	991	-2.72%
2024/12/23	2	45.50	42	45.26	45.35	-40	996	-4.01%
2024/12/20	6	45.13	11	45.01	45.35	-5	980	-0.51%
2024/12/19	16	44.18	14	44.21	45.15	2	978	0.20%
2024/12/18	5	43.39	22	43.52	43.10	-17	975	-1.74%
2024/12/17	2	44.40	16	44.38	44.50	-14	971	-1.44%
2024/12/16	3	44.47	8	44.59	44.40	-5	969	-0.52%
2024/12/13	9	44.80	16	44.64	44.90	-7	966	-0.72%
2024/12/12	1	45.30	8	44.83	44.80	-7	964	-0.73%
2024/12/11	0	0.00	4	44.70	44.90	-4	963	-0.41%
2024/12/10	2	44.83	1	45.00	45.00	1	962	0.10%
2024/12/09	2	46.15	2	45.35	45.00	0	963	0.00%
2024/12/06	9	45.07	4	44.99	45.40	5	962	0.52%
2024/12/05	4	46.01	19	45.01	44.90	-15	960	-1.56%
2024/12/04	9	46.23	21	46.20	46.35	-12	954	-1.26%
2024/12/03	14	44.00	21	44.34	43.55	-7	950	-0.74%
2024/12/02	12	45.30	27	45.19	45.00	-15	934	-1.61%
2024/11/29	38	45.99	8	45.81	45.65	30	928	3.23%
2024/11/28	5	46.20	1	46.05	46.05	4	927	0.43%
2024/11/27	17	46.91	9	46.99	46.00	8	932	0.86%
2024/11/26	37	47.73	1	47.80	47.55	36	934	3.85%
2024/11/25	15	47.79	4	47.31	48.10	11	936	1.17%
2024/11/22	22	48.31	3	47.30	47.30	19	952	1.99%
2024/11/21	98	47.53	4	47.39	47.50	94	937	10.03%
2024/11/20	21.1	45.15	2	44.98	45.25	19.1	920	2.07%
2024/11/19	7	45.73	9	45.62	45.45	-2	917	-0.22%
2024/11/18	23.2	46.43	2	46.05	45.95	21.2	915	2.31%
2024/11/15	7.7	46.16	4	45.23	46.20	3.7	913	0.41%
2024/11/14	42	45.08	45	44.96	44.90	-3	909	-0.33%
2024/11/13	48	47.50	24	48.27	46.20	24	895	2.68%
2024/11/12	49	47.61	14	46.36	47.95	35	880	3.97%
2024/11/11	69	44.84	88	45.40	46.30	-19	880	-2.16%
2024/11/08	1	46.80	28	47.08	46.70	-27	832	-3.24%
2024/11/07	17	46.84	7	47.04	46.90	10	819	1.22%
2024/11/06	1	46.65	29	46.70	46.35	-28	821	-3.41%
2024/11/05	21	46.82	0	0.00	46.80	21	815	2.57%
2024/11/04	79	48.10	8	47.98	46.25	71	798	8.89%
2024/11/01	26	50.07	16	50.77	49.50	10	788	1.27%
2024/10/30	48	49.79	3	49.63	50.00	45	771	5.83%
2024/10/29	169	49.88	27	49.84	49.80	142	754	18.83%	大買/鉅額交易
2024/10/28	118	50.74	1	50.60	50.60	117	725	16.13%	大買/鉅額交易
2024/10/25	79	50.07	0	0.00	50.20	79	678	11.65%
2024/10/24	15	48.87	2	48.95	49.00	13	647	2.01%
2024/10/23	95	48.54	0	0.00	47.95	95	620	15.31%
2024/10/22	19	47.71	56	47.18	48.40	-37	583	-6.34%
2024/10/21	25	46.47	2	45.60	46.55	23	480	4.79%
2024/10/18	18	42.06	0	0.00	42.35	18	363	4.95%
2024/10/17	55	39.91	0	0.00	40.05	55	321	17.10%
2024/10/16	19	38.99	0	0.00	38.80	19	308	6.15%
2024/10/15	20	39.13	0	0.00	38.70	20	309	6.47%
2024/10/14	9	38.96	1	38.85	39.05	8	301	2.65%
2024/10/11	1	38.05	1	37.40	38.00	0	302	0.00%
2024/10/09	8	37.34	0	0.00	37.20	8	307	2.60%
2024/10/08	9	37.83	0	0.00	37.75	9	309	2.91%
2024/10/07	18	38.35	2	38.05	38.00	16	316	5.05%
2024/10/04	4	37.90	0	0.00	38.00	4	324	1.23%
2024/10/01	6	38.28	1	38.30	38.10	5	330	1.51%
2024/09/30	8	38.39	0	0.00	38.25	8	334	2.39%
2024/09/27	1	38.45	0	0.00	38.30	1	335	0.30%
2024/09/26	2	38.30	2	38.50	38.30	0	339	0.00%
2024/09/25	7	38.19	2	38.20	38.30	5	334	1.50%
2024/09/24	3	36.73	0	0.00	36.70	3	328	0.91%
2024/09/23	3	36.73	1	36.60	36.75	2	333	0.60%
2024/09/20	4	36.43	1	36.55	36.40	3	341	0.88%
2024/09/19	0	0.00	2	35.45	36.00	-2	343	-0.58%
2024/09/18	1	35.00	1	35.40	35.00	0	358	0.00%
2024/09/16	4	35.11	11	34.89	34.75	-7	359	-1.95%
2024/09/13	0	0.00	6	35.15	35.00	-6	360	-1.66%
2024/09/12	3	35.38	2	35.38	35.40	1	363	0.28%
2024/09/11	4	35.04	5	35.13	35.00	-1	367	-0.27%
2024/09/10	4	35.95	5	35.66	35.40	-1	378	-0.26%
2024/09/09	6	35.68	1	35.30	35.90	5	380	1.31%
2024/09/06	0	0.00	2	36.08	36.00	-2	386	-0.52%
2024/09/05	0	0.00	5	36.06	35.65	-5	401	-1.25%
2024/09/04	4	36.18	7	36.39	35.85	-3	417	-0.72%
2024/09/03	0	0.00	2	37.63	37.55	-2	449	-0.44%
2024/09/02	1	38.00	3	38.03	38.00	-2	464	-0.43%
2024/08/30	1	38.60	1	38.70	38.55	0	474	0.00%
2024/08/29	0	0.00	4	38.84	39.00	-4	479	-0.83%
2024/08/28	9	38.73	0	0.00	38.90	9	481	1.87%
2024/08/26	1	37.90	8	38.83	38.25	-7	490	-1.43%
2024/08/23	0	0.00	2	37.85	38.25	-2	481	-0.42%
2024/08/22	8	37.98	0	0.00	38.10	8	494	1.62%
2024/08/21	9	37.85	0	0.00	37.80	9	506	1.78%
2024/08/20	18	38.14	0	0.00	37.85	18	533	3.37%
2024/08/19	2	38.28	2	38.10	38.10	0	580	0.00%
2024/08/16	10	38.80	1	38.55	38.50	9	590	1.52%
2024/08/15	1	38.65	3	38.52	38.70	-2	600	-0.33%
2024/08/14	0	0.00	2	39.08	38.80	-2	605	-0.33%
2024/08/13	4	39.20	0	0.00	39.00	4	599	0.67%
2024/08/09	25	37.00	0	0.00	37.55	25	588	4.25%
2024/08/07	6	36.11	0	0.00	37.00	6	577	1.04%
2024/08/06	0	0.00	5	33.35	34.95	-5	575	-0.87%
2024/08/05	3	34.18	8	33.76	34.95	-5	572	-0.87%
2024/08/02	15	36.71	0	0.00	36.20	15	558	2.69%
2024/08/01	3	37.10	0	0.00	36.60	3	569	0.53%
2024/07/31	2	36.75	0	0.00	36.90	2	588	0.34%
2024/07/30	0	0.00	3	36.18	36.95	-3	615	-0.49%
2024/07/29	0	0.00	1	35.15	35.80	-1	616	-0.16%
2024/07/26	1	34.60	0	0.00	35.35	1	613	0.16%
2024/07/16	0	0.00	3	37.82	37.50	-3	625	-0.48%
2024/07/15	0	0.00	1	37.80	37.90	-1	646	-0.15%
2024/07/12	0	0.00	1	37.85	37.90	-1	665	-0.15%
2024/07/11	0	0.00	14	38.22	37.90	-14	680	-2.06%
2024/07/10	13	38.78	31	38.50	38.35	-18	701	-2.57%
2024/07/09	0	0.00	10	38.49	38.15	-10	749	-1.33%
2024/07/08	0	0.00	31	38.86	38.75	-31	751	-4.13%
2024/07/05	1	39.20	28	39.13	39.20	-27	752	-3.59%
2024/07/03	3	39.18	0	0.00	38.80	3	828	0.36%
2024/06/27	1	40.30	0	0.00	39.50	1	848	0.12%
2024/06/26	3	39.98	43	40.44	40.05	-40	851	-4.70%
2024/06/25	1	39.60	4	40.45	39.60	-3	853	-0.35%
2024/06/24	4	40.83	19	40.60	40.45	-15	866	-1.73%
2024/06/21	0	0.00	1	39.60	39.75	-1	875	-0.11%
2024/06/20	0	0.00	5	39.56	39.60	-5	889	-0.56%
2024/06/19	1	39.85	15	39.80	39.60	-14	905	-1.55%
2024/06/18	0	0.00	20	40.24	39.85	-20	918	-2.18%
2024/06/17	15	40.88	0	0.00	40.05	15	937	1.60%
2024/06/14	8	40.80	44	40.48	40.05	-36	947	-3.80%
2024/06/13	23	41.11	22	40.96	40.65	1	969	0.10%
2024/06/12	34	41.07	9	40.72	40.75	25	1,030	2.43%
2024/06/11	68	40.49	52	40.25	40.70	16	1,104	1.45%
2024/06/07	192	39.03	14	38.99	40.75	178	1,168	15.23%	大買/鉅額交易
2024/06/06	42	38.02	55	38.19	38.20	-13	1,196	-1.09%
2024/06/05	0	0.00	30	38.71	38.70	-30	1,236	-2.43%
2024/06/04	2	39.28	3	38.92	38.95	-1	1,280	-0.08%
2024/06/03	1	40.05	33	39.62	39.45	-32	1,311	-2.44%
2024/05/31	1	40.00	10	39.82	40.50	-9	1,362	-0.66%
2024/05/30	2	39.75	1	39.60	39.60	1	1,388	0.07%
2024/05/29	4	41.03	0	0.00	40.20	4	1,419	0.28%
2024/05/28	4	40.78	0	0.00	40.55	4	1,448	0.28%
2024/05/27	19	41.52	2	41.70	41.50	17	1,498	1.13%
2024/05/24	1	41.60	46	42.02	41.30	-45	1,560	-2.88%
2024/05/23	15	42.01	18	41.72	43.05	-3	1,598	-0.19%
2024/05/22	10	39.25	1	38.95	39.35	9	1,668	0.54%
2024/05/21	0	0.00	9	38.32	38.35	-9	1,749	-0.51%
2024/05/20	2	39.85	21	39.10	38.95	-19	1,843	-1.03%
2024/05/17	5	39.31	4	39.43	39.35	1	1,867	0.05%
2024/05/16	13	39.72	7	39.40	39.40	6	1,891	0.32%
2024/05/15	1	39.35	8	39.58	39.75	-7	1,914	-0.37%
2024/05/14	0	0.00	6	40.08	39.90	-6	1,968	-0.30%
2024/05/13	0.2	39.58	14	39.18	39.40	-13.8	2,032	-0.68%
2024/05/10	0	0.00	47	39.02	39.15	-47	2,070	-2.27%
2024/05/09	0	0.00	41	39.62	39.15	-41	2,123	-1.93%
2024/05/08	0	0.00	36	40.41	40.00	-36	2,185	-1.65%
2024/05/07	2	41.23	11	41.10	40.90	-9	2,417	-0.37%
2024/05/06	15	40.30	18	39.83	40.30	-3	2,428	-0.12%
2024/05/03	25	38.64	65	38.86	38.45	-40	2,445	-1.64%
2024/05/02	1	39.70	9	39.94	39.70	-8	2,438	-0.33%
2024/04/30	2	40.23	6	40.20	40.05	-4	2,458	-0.16%
2024/04/29	12	40.71	1	40.55	40.30	11	2,462	0.45%
2024/04/26	6	41.07	11	41.00	40.90	-5	2,466	-0.20%
2024/04/25	7	41.80	1	41.00	41.70	6	2,463	0.24%
2024/04/24	8	41.38	12	40.88	41.25	-4	2,460	-0.16%
2024/04/23	1	40.55	6	41.89	40.40	-5	2,453	-0.20%
2024/04/22	11	42.16	12	42.19	41.95	-1	2,450	-0.04%
2024/04/19	6	40.53	0	0.00	41.00	6	2,440	0.25%
2024/04/18	12	41.15	122	41.17	40.80	-110	2,415	-4.55%	大賣/鉅額交易
2024/04/17	5	41.74	0	0.00	41.05	5	2,397	0.21%
2024/04/16	10	42.94	2	43.03	41.90	8	2,377	0.34%
2024/04/15	25	43.44	126	43.16	43.10	-101	2,349	-4.30%	大賣/鉅額交易
2024/04/12	32	41.48	23	41.26	41.95	9	2,301	0.39%
2024/04/11	38	40.88	0	0.00	40.85	38	2,298	1.65%
2024/04/10	36	41.73	83	41.62	41.20	-47	2,293	-2.05%
2024/04/09	0	0.00	12	41.45	41.35	-12	2,253	-0.53%
2024/04/08	71	39.89	0	0.00	40.10	71	2,212	3.21%