橘子 (6180)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
2,413張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	19	76.08	26	75.82	76.00	-7	1,168	-0.60%
2025/05/09	26	77.30	41.2	78.05	77.40	-15.2	1,138	-1.34%
2025/05/08	112	78.20	0	0.00	78.50	112	1,087	10.30%	大買/鉅額交易
2025/05/07	37	77.42	77	77.39	77.50	-40	1,042	-3.84%
2025/05/06	73	75.49	87	75.96	75.90	-14	951	-1.47%
2025/05/05	23	74.90	90	74.02	74.00	-67	905	-7.40%
2025/05/02	36	73.91	0	0.00	74.30	36	896	4.02%
2025/04/30	83	73.27	0	0.00	73.50	83	888	9.34%
2025/04/29	93	73.64	12	73.61	73.70	81	890	9.10%
2025/04/28	49	73.17	4	73.00	73.60	45	906	4.96%
2025/04/25	40	72.68	11	72.59	72.80	29	922	3.14%
2025/04/24	53	72.11	0	0.00	72.00	53	924	5.73%
2025/04/23	30	71.32	24	71.24	71.50	6	923	0.65%
2025/04/22	6	70.32	28	69.99	70.10	-22	930	-2.36%
2025/04/21	5	70.42	38	70.53	70.10	-33	932	-3.54%
2025/04/18	22	71.31	10	71.22	71.30	12	940	1.28%
2025/04/17	17	70.54	49	70.52	70.60	-32	971	-3.29%
2025/04/16	17	70.61	11	70.79	70.60	6	983	0.61%
2025/04/15	23	70.39	9	70.22	70.60	14	984	1.42%
2025/04/14	30	69.71	204	69.67	69.50	-174	992	-17.54%	大賣/鉅額交易
2025/04/11	0	0.00	14	70.30	70.00	-14	990	-1.41%
2025/04/10	17	71.45	33	71.51	71.70	-16	991	-1.61%
2025/04/09	20	66.28	21	66.66	65.20	-1	977	-0.10%
2025/04/08	50	67.10	62	67.65	69.50	-12	955	-1.26%
2025/04/07	2	66.90	0	0.00	66.90	2	931	0.21%
2025/04/02	4	74.30	28	73.89	74.30	-24	934	-2.57%
2025/04/01	23	73.46	28	73.35	73.80	-5	941	-0.53%
2025/03/31	1	72.60	83	72.59	72.20	-82	944	-8.68%
2025/03/28	0	0.00	76	73.92	73.90	-76	941	-8.07%
2025/03/27	28	74.85	18	74.77	75.00	10	940	1.06%
2025/03/26	0	0.00	12	74.70	74.80	-12	948	-1.27%
2025/03/25	31	74.68	59	74.51	74.40	-28	960	-2.91%
2025/03/24	1	74.50	106	74.55	74.50	-105	964	-10.89%	大賣/鉅額交易
2025/03/21	0	0.00	22	75.52	75.30	-22	966	-2.28%
2025/03/20	32	75.34	35	75.30	75.30	-3	976	-0.31%
2025/03/19	0	0.00	8	75.48	75.10	-8	1,003	-0.80%
2025/03/18	34	75.48	61	75.49	75.50	-27	1,011	-2.67%
2025/03/17	0	0.00	115	74.91	75.00	-115	1,026	-11.21%	大賣/鉅額交易
2025/03/14	0	0.00	130	74.26	74.40	-130	1,070	-12.14%	大賣/鉅額交易
2025/03/13	0	0.00	186	74.44	73.70	-186	1,069	-17.39%	大賣/鉅額交易
2025/03/12	0	0.00	290.9	75.36	75.10	-290.9	1,056	-27.53%	大賣/鉅額交易
2025/03/11	27	75.47	154	75.41	76.00	-127	1,060	-11.98%	大賣/鉅額交易
2025/03/10	2	76.45	238	76.59	76.50	-236	1,058	-22.30%	大賣/鉅額交易
2025/03/07	47	78.24	155	78.03	77.60	-108	1,074	-10.05%	大賣/鉅額交易
2025/03/06	53	82.21	29	82.28	82.30	24	1,023	2.34%
2025/03/05	21	80.72	3	80.73	81.10	18	1,087	1.66%
2025/03/04	49	80.15	14	80.29	80.90	35	1,083	3.23%
2025/03/03	38	80.30	92	80.29	79.60	-54	1,079	-5.00%
2025/02/27	54	79.25	56	79.18	79.50	-2	1,050	-0.19%
2025/02/26	17	78.04	29	77.88	78.00	-12	1,039	-1.15%
2025/02/25	29	78.29	38	78.19	78.10	-9	1,057	-0.85%
2025/02/24	30	77.76	51	78.38	78.80	-21	1,062	-1.98%
2025/02/21	1	77.80	17	77.65	77.80	-16	1,053	-1.52%
2025/02/20	29	77.86	2	77.80	77.80	27	1,063	2.54%
2025/02/19	63	77.97	10	77.98	77.80	53	1,091	4.86%
2025/02/18	64	77.04	10	76.90	77.20	54	1,135	4.75%
2025/02/17	9	77.13	6	77.15	76.80	3	1,187	0.25%
2025/02/14	0	0.00	36	77.24	77.20	-36	1,219	-2.95%
2025/02/13	60	76.90	45	76.86	77.10	15	1,246	1.20%
2025/02/12	38	76.03	43	76.08	76.00	-5	1,259	-0.40%
2025/02/11	17	76.11	32	76.12	76.00	-15	1,289	-1.16%
2025/02/10	28	75.53	15	75.13	75.70	13	1,316	0.99%
2025/02/07	22	75.35	79	75.26	75.60	-57	1,315	-4.33%
2025/02/06	15	75.09	11	74.99	75.10	4	1,313	0.30%
2025/02/05	7	74.49	8	74.21	74.40	-1	1,316	-0.08%
2025/02/04	0	0.00	44	73.88	73.60	-44	1,328	-3.31%
2025/01/22	0	0.00	203	75.91	76.00	-203	1,359	-14.94%	大賣/鉅額交易
2025/01/20	0.1	75.90	154	76.33	76.50	-153.9	1,380	-11.15%	大賣/鉅額交易
2025/01/17	1	74.50	97	74.67	74.90	-96	1,383	-6.94%
2025/01/16	0	0.00	81	73.67	74.00	-81	1,384	-5.85%
2025/01/15	1	74.30	136	73.45	72.80	-135	1,380	-9.78%	大賣/鉅額交易
2025/01/14	0	0.00	68	72.98	73.10	-68	1,371	-4.96%
2025/01/13	0	0.00	105	72.30	72.30	-105	1,371	-7.66%	大賣/鉅額交易
2025/01/10	0.4	74.80	228	73.30	73.40	-227.6	1,363	-16.69%	大賣/鉅額交易
2025/01/09	1	77.50	211	77.25	76.30	-210	1,331	-15.77%	大賣/鉅額交易
2025/01/08	0	0.00	69	77.17	77.10	-69	1,321	-5.22%
2025/01/07	0	0.00	327	77.44	77.30	-327	1,319	-24.77%	大賣/鉅額交易
2025/01/06	0	0.00	92	78.18	78.40	-92	1,308	-7.03%
2025/01/03	60	77.59	118	77.39	77.10	-58	1,300	-4.46%	大賣/
2025/01/02	2.4	78.07	67	77.41	77.90	-64.6	1,298	-4.98%
2024/12/31	3	77.43	170	77.32	77.20	-167	1,298	-12.87%	大賣/鉅額交易
2024/12/30	1	78.90	96	78.52	78.10	-95	1,291	-7.36%
2024/12/27	1	79.40	103.3	79.09	79.10	-102.3	1,285	-7.95%	大賣/鉅額交易
2024/12/26	0	0.00	90	79.03	78.90	-90	1,283	-7.01%
2024/12/25	0	0.00	189	78.65	78.60	-189	1,282	-14.74%	大賣/鉅額交易
2024/12/24	0	0.00	258	78.42	78.20	-258	1,286	-20.05%	大賣/鉅額交易
2024/12/23	0	0.00	132	78.41	78.40	-132	1,280	-10.31%	大賣/鉅額交易
2024/12/20	0	0.00	65	78.57	78.20	-65	1,276	-5.09%
2024/12/19	0	0.00	108	78.57	78.50	-108	1,271	-8.50%	大賣/鉅額交易
2024/12/18	1	80.10	77	79.55	79.50	-76	1,261	-6.03%
2024/12/17	1	79.70	160	79.35	79.20	-159	1,258	-12.64%	大賣/鉅額交易
2024/12/16	16	79.80	140	79.70	79.70	-124	1,250	-9.91%	大賣/鉅額交易
2024/12/13	5	79.46	116	79.32	78.90	-111	1,246	-8.91%	大賣/鉅額交易
2024/12/12	0	0.00	93	81.29	81.50	-93	1,221	-7.61%
2024/12/11	8	81.40	123	81.59	81.40	-115	1,211	-9.49%	大賣/鉅額交易
2024/12/10	2	82.15	152	82.81	82.50	-150	1,193	-12.57%	大賣/鉅額交易
2024/12/09	9	87.08	15	87.11	86.90	-6	1,148	-0.52%
2024/12/06	50	86.92	15	86.79	86.90	35	1,143	3.06%
2024/12/05	65	87.05	48	87.13	86.90	17	1,132	1.50%
2024/12/04	16	86.90	50	86.81	86.90	-34	1,114	-3.05%
2024/12/03	147	88.05	112	87.75	87.30	35	1,111	3.15%	大買/大賣/
2024/12/02	103	87.80	45	88.20	88.40	58	1,080	5.37%	大買/
2024/11/29	23	87.01	13	86.06	86.40	10	1,022	0.98%
2024/11/28	5	82.34	3	82.50	82.50	2	933	0.21%
2024/11/27	0	0.00	111	83.02	82.10	-111	930	-11.92%	大賣/鉅額交易
2024/11/26	14	84.23	15	84.09	84.50	-1	925	-0.11%
2024/11/25	19	84.73	20.5	84.72	84.50	-1.5	929	-0.16%
2024/11/22	28	83.83	4	83.78	84.30	24	922	2.60%
2024/11/21	22	82.12	0	0.00	82.20	22	904	2.43%
2024/11/20	52	82.66	9	82.70	82.50	43	895	4.80%
2024/11/19	10	83.17	9	82.78	83.30	1	891	0.11%
2024/11/18	155	83.09	15	84.01	82.40	140	894	15.65%	大買/鉅額交易
2024/11/15	162	84.53	50	84.30	84.90	112	880	12.72%	大買/鉅額交易
2024/11/14	80	82.84	85	83.06	84.00	-5	834	-0.60%
2024/11/13	76	82.24	41	82.39	82.00	35	789	4.44%
2024/11/12	14	81.28	38	82.12	82.50	-24	768	-3.12%
2024/11/11	8	81.65	1	81.40	82.00	7	752	0.93%
2024/11/08	60.7	82.22	30.6	80.91	80.70	30.1	760	3.96%
2024/11/07	2	80.30	58	80.40	80.20	-56	759	-7.38%
2024/11/06	1	79.90	6	79.10	78.60	-5	800	-0.62%
2024/11/05	0	0.00	4	79.15	78.90	-4	817	-0.49%
2024/11/04	19	79.61	19	79.49	79.30	0	832	0.00%
2024/11/01	8	79.50	4	79.13	80.20	4	853	0.47%
2024/10/30	33	79.82	169	79.82	78.90	-136	846	-16.06%	大賣/鉅額交易
2024/10/29	1	79.80	62	80.09	80.10	-61	834	-7.31%
2024/10/28	0	0.00	9	79.60	79.80	-9	818	-1.10%
2024/10/25	3	80.20	8	79.65	80.20	-5	818	-0.61%
2024/10/24	0	0.00	22	78.55	78.70	-22	821	-2.68%
2024/10/23	1	77.60	26	77.68	77.60	-25	812	-3.08%
2024/10/22	0	0.00	69	76.85	76.80	-69	816	-8.45%
2024/10/21	0	0.00	63	76.97	76.90	-63	832	-7.57%
2024/10/18	3	77.27	45	77.01	76.90	-42	859	-4.89%
2024/10/17	4	77.23	54	76.93	76.80	-50	877	-5.70%
2024/10/16	0	0.00	129	76.73	76.60	-129	882	-14.62%	大賣/鉅額交易
2024/10/15	0	0.00	113	76.84	76.60	-113	895	-12.62%	大賣/鉅額交易
2024/10/14	0	0.00	72	77.29	77.10	-72	901	-7.99%
2024/10/11	1	78.00	45	77.98	77.80	-44	907	-4.85%
2024/10/09	0	0.00	24	78.24	78.10	-24	915	-2.62%
2024/10/08	4	78.33	16.1	78.13	78.00	-12.1	930	-1.30%
2024/10/07	4	76.93	177.8	77.01	77.00	-173.8	939	-18.50%	大賣/鉅額交易
2024/10/04	3	78.40	97.8	78.36	77.60	-94.8	954	-9.93%
2024/10/01	31	78.28	147	78.25	78.30	-116	959	-12.09%	大賣/鉅額交易
2024/09/30	24.3	78.22	51	78.29	78.00	-26.7	973	-2.74%
2024/09/27	8	78.38	59	78.40	78.30	-51	982	-5.19%
2024/09/26	4	78.70	175	78.70	78.60	-171	988	-17.31%	大賣/鉅額交易
2024/09/25	21	78.50	135	78.38	78.20	-114	994	-11.46%	大賣/鉅額交易
2024/09/24	4	78.63	114	78.32	78.20	-110	998	-11.02%	大賣/鉅額交易
2024/09/23	0	0.00	30	78.67	78.60	-30	1,012	-2.96%
2024/09/20	1	78.40	21	78.56	78.70	-20	1,016	-1.97%
2024/09/19	2	78.20	86	78.48	78.40	-84	1,026	-8.19%
2024/09/18	1	78.60	57	78.45	78.00	-56	1,060	-5.28%
2024/09/16	8	78.60	9	78.31	78.70	-1	1,076	-0.09%
2024/09/13	6	76.78	120	76.93	77.60	-114	1,091	-10.45%	大賣/鉅額交易
2024/09/12	19	76.46	15	76.40	76.40	4	1,132	0.35%
2024/09/11	9	75.81	20.1	75.49	75.60	-11.1	1,280	-0.87%
2024/09/10	43	76.25	82.3	76.13	75.40	-39.3	1,303	-3.01%
2024/09/09	46	75.92	22.9	75.60	76.30	23.1	1,317	1.75%
2024/09/06	2	76.40	24	76.06	76.40	-22	1,341	-1.64%
2024/09/05	6	76.97	45	76.60	75.90	-39	1,389	-2.81%
2024/09/04	42	76.94	177	76.42	76.40	-135	1,410	-9.57%	大賣/鉅額交易
2024/09/03	0.8	79.20	60	78.68	78.40	-59.2	1,405	-4.21%
2024/09/02	46	79.11	10	79.07	78.80	36	1,415	2.54%
2024/08/30	140	79.33	7	79.21	79.20	133	1,437	9.25%	大買/鉅額交易
2024/08/29	24	78.81	96	78.82	78.80	-72	1,476	-4.87%
2024/08/28	9	79.00	92	79.22	79.20	-83	1,492	-5.56%
2024/08/27	78	78.69	123	78.60	78.70	-45	1,501	-3.00%	大賣/
2024/08/26	21	78.23	42	78.44	77.90	-21	1,545	-1.36%
2024/08/23	17	77.66	36	77.76	77.90	-19	1,557	-1.22%
2024/08/22	28	78.30	25	78.14	78.20	3	1,565	0.19%
2024/08/21	4	78.40	117	78.36	78.20	-113	1,575	-7.17%	大賣/鉅額交易
2024/08/20	97	79.34	81	79.18	78.90	16	1,577	1.01%
2024/08/19	23	79.17	35	79.15	79.00	-12	1,585	-0.76%
2024/08/16	7	77.97	11	78.04	77.90	-4	1,575	-0.25%
2024/08/15	25	77.74	12	77.68	77.80	13	1,577	0.82%
2024/08/14	20	78.82	115	78.74	78.40	-95	1,584	-6.00%	大賣/
2024/08/13	20	78.98	59	78.79	78.70	-39	1,587	-2.46%
2024/08/12	128	78.87	0.1	78.50	78.90	127.9	1,599	7.99%	大買/鉅額交易
2024/08/09	81	76.96	12	77.55	76.50	69	1,655	4.17%
2024/08/08	47	78.00	120	77.93	77.80	-73	1,748	-4.17%	大賣/
2024/08/07	21	71.70	69	74.42	75.30	-48	1,724	-2.78%
2024/08/06	6	68.60	75	67.92	69.90	-69	1,736	-3.97%
2024/08/05	24.8	69.37	157	69.97	69.30	-132.2	1,788	-7.39%	大賣/鉅額交易
2024/08/02	7	76.03	29	75.86	75.10	-22	1,795	-1.23%
2024/08/01	105	76.28	10	76.20	76.50	95	1,813	5.24%	大買/
2024/07/31	13.7	76.11	15	75.89	76.00	-1.3	1,876	-0.07%
2024/07/30	14	75.70	15	75.57	76.60	-1	1,939	-0.05%
2024/07/29	395	76.27	228	75.62	75.00	167	1,953	8.55%	大買/大賣/鉅額交易
2024/07/26	71	73.98	73	74.05	74.40	-2	1,934	-0.10%
2024/07/23	19	73.14	25	73.19	73.50	-6	1,953	-0.31%
2024/07/22	46	72.16	28	72.84	72.70	18	1,954	0.92%
2024/07/19	32	73.50	14	74.39	73.80	18	1,938	0.93%
2024/07/18	12	74.53	11	75.24	74.90	1	1,913	0.05%
2024/07/17	14	76.31	1	76.20	76.20	13	1,892	0.69%
2024/07/16	11	76.43	3	76.37	76.30	8	1,885	0.42%
2024/07/15	29	77.53	29	77.56	77.50	0	1,883	0.00%
2024/07/12	27	77.24	6	77.55	77.30	21	1,873	1.12%
2024/07/11	100	77.72	2	77.80	77.80	98	1,865	5.25%
2024/07/10	133	76.98	36	76.96	76.90	97	1,872	5.18%	大買/
2024/07/09	56	77.96	94	77.81	78.20	-38	1,859	-2.04%
2024/07/08	32	80.09	38	80.06	80.10	-6	1,845	-0.33%
2024/07/05	24	81.13	3	81.03	81.40	21	1,826	1.15%
2024/07/04	3	81.10	26	81.22	80.80	-23	1,840	-1.25%
2024/07/03	32	81.60	27	81.53	81.50	5	1,825	0.27%
2024/07/02	0	0.00	15	81.91	81.80	-15	1,811	-0.83%
2024/07/01	0	0.00	62	82.52	82.20	-62	1,802	-3.44%
2024/06/28	0	0.00	22	83.20	83.20	-22	1,797	-1.22%
2024/06/27	0	0.00	37	83.75	83.30	-37	1,795	-2.06%
2024/06/26	0	0.00	13	83.60	83.70	-13	1,782	-0.73%
2024/06/25	0	0.00	9	83.36	83.30	-9	1,783	-0.50%
2024/06/24	0	0.00	9	84.13	82.80	-9	1,774	-0.51%
2024/06/21	0	0.00	2	84.70	84.70	-2	1,756	-0.11%
2024/06/19	0	0.00	6	85.45	85.80	-6	1,727	-0.35%
2024/06/18	0	0.00	88	88.02	87.40	-88	1,689	-5.21%
2024/06/17	0	0.00	2	85.60	84.30	-2	1,549	-0.13%
2024/06/14	0	0.00	25	85.48	85.80	-25	1,529	-1.63%
2024/06/13	128	86.24	13	86.40	86.40	115	1,514	7.59%	大買/鉅額交易
2024/06/12	0	0.00	79	85.70	86.30	-79	1,511	-5.23%
2024/06/11	0	0.00	69	83.16	82.50	-69	1,489	-4.63%
2024/06/07	0	0.00	13	84.54	84.90	-13	1,480	-0.88%
2024/06/06	0	0.00	16	84.36	84.80	-16	1,515	-1.06%
2024/06/05	2	86.15	9	85.17	85.00	-7	1,589	-0.44%
2024/06/04	479	86.59	1	85.30	86.50	478	1,595	29.96%	大買/鉅額交易
2024/06/03	178	84.26	0	0.00	85.00	178	1,590	11.19%	大買/鉅額交易
2024/05/31	103	84.53	4	84.53	84.40	99	1,579	6.27%	大買/
2024/05/30	95	84.25	9	84.77	84.10	86	1,574	5.46%
2024/05/29	337	83.49	2	82.50	84.30	335	1,524	21.98%	大買/鉅額交易
2024/05/28	29	81.95	15	81.55	81.40	14	1,506	0.93%
2024/05/27	9	82.27	121	82.22	82.10	-112	1,499	-7.47%	大賣/鉅額交易
2024/05/24	9	82.73	2	82.40	83.00	7	1,494	0.47%
2024/05/23	312	82.85	23	83.77	82.40	289	1,493	19.35%	大買/鉅額交易
2024/05/22	111	84.45	0	0.00	84.60	111	1,476	7.52%	大買/鉅額交易
2024/05/21	184	84.18	6	83.92	84.40	178	1,474	12.07%	大買/鉅額交易
2024/05/20	90	83.96	16	83.54	83.90	74	1,469	5.04%
2024/05/17	218	84.33	17	84.72	84.40	201	1,466	13.71%	大買/鉅額交易
2024/05/16	171	84.10	7	83.84	84.70	164	1,457	11.25%	大買/鉅額交易
2024/05/15	983	84.49	52	84.24	84.20	931	1,438	64.73%	大買/鉅額交易
2024/05/14	901	86.79	0	0.00	87.50	901	1,416	63.59%	大買/鉅額交易