橘子 (6180)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
72.1
漲跌
▲0.2
漲幅
+0.28%
成交量
294張
產業
上櫃文化創意指數
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	9	71.77	72.10	-9	1,278	-0.70%
2024/04/17	0	0.00	17	71.62	71.90	-17	1,285	-1.32%
2024/04/16	2	70.55	34	71.79	70.50	-32	1,287	-2.49%
2024/04/15	3	73.10	0	0.00	73.10	3	1,275	0.24%
2024/04/12	3	75.17	0	0.00	74.70	3	1,275	0.24%
2024/04/11	2	74.95	0	0.00	75.30	2	1,282	0.16%
2024/04/10	3	75.00	7	75.11	75.30	-4	1,346	-0.30%
2024/04/09	76	73.56	2	73.55	73.10	74	1,375	5.38%
2024/04/08	8	73.16	0	0.00	73.30	8	1,376	0.58%
2024/04/03	22	73.36	12	73.34	73.20	10	1,379	0.72%
2024/04/02	20	73.27	54	73.33	73.30	-34	1,382	-2.46%
2024/04/01	26	72.60	36	72.45	73.00	-10	1,379	-0.72%
2024/03/29	3	72.57	38	72.53	72.80	-35	1,374	-2.55%
2024/03/28	5	72.54	30	72.72	72.60	-25	1,379	-1.81%
2024/03/27	0	0.00	17	72.82	73.30	-17	1,383	-1.23%
2024/03/26	10	73.00	39	72.89	72.00	-29	1,384	-2.09%
2024/03/25	2	73.75	46	73.55	73.50	-44	1,374	-3.20%
2024/03/22	4	73.93	43	73.86	73.80	-39	1,377	-2.83%
2024/03/21	10	74.08	13	74.00	74.30	-3	1,388	-0.22%
2024/03/20	5	73.94	10	73.46	73.60	-5	1,393	-0.36%
2024/03/19	10	74.19	0	0.00	74.00	10	1,397	0.72%
2024/03/18	10	74.20	30	74.25	74.00	-20	1,404	-1.42%
2024/03/15	126	74.31	1	75.50	73.90	125	1,420	8.80%	大買/鉅額交易
2024/03/14	194	76.33	0	0.00	75.50	194	1,436	13.51%	大買/鉅額交易
2024/03/13	172	76.39	0	0.00	76.40	172	1,420	12.11%	大買/鉅額交易
2024/03/12	451	77.16	0	0.00	76.90	451	1,427	31.59%	大買/鉅額交易
2024/03/11	380	76.52	0	0.00	76.70	380	1,408	26.97%	大買/鉅額交易
2024/03/08	32	73.71	52	73.51	73.10	-20	1,349	-1.48%
2024/03/07	19	73.74	124	73.61	73.80	-105	1,339	-7.84%	大賣/鉅額交易
2024/03/06	0	0.00	89	72.08	72.10	-89	1,360	-6.54%
2024/03/05	4	71.58	42	71.42	71.90	-38	1,432	-2.65%
2024/03/04	1	70.80	1	71.00	70.90	0	1,457	0.00%
2024/03/01	1	70.70	45	70.86	70.60	-44	1,466	-3.00%
2024/02/29	85	70.54	18	70.65	70.90	67	1,464	4.58%
2024/02/27	31	69.94	42	69.81	69.60	-11	1,460	-0.75%
2024/02/26	33	70.24	12	70.08	70.20	21	1,455	1.44%
2024/02/23	33	70.53	24	70.30	70.00	9	1,453	0.62%
2024/02/22	3	70.67	16	70.49	70.50	-13	1,455	-0.89%
2024/02/21	1	70.30	1	70.50	70.50	0	1,455	0.00%
2024/02/20	1	71.60	4	71.00	70.40	-3	1,453	-0.21%
2024/02/19	3	71.87	0	0.00	71.90	3	1,440	0.21%
2024/02/16	0	0.00	10	71.87	71.90	-10	1,430	-0.70%
2024/02/15	1	71.40	104	70.39	71.30	-103	1,419	-7.26%	大賣/鉅額交易
2024/02/05	13	74.24	39	74.61	74.90	-26	1,361	-1.91%
2024/02/02	0	0.00	77	75.30	75.10	-77	1,349	-5.71%
2024/02/01	2	78.55	237	77.53	77.80	-235	1,290	-18.21%	大賣/鉅額交易
2024/01/31	170	76.89	168	77.22	77.30	2	1,198	0.17%	大買/大賣/
2024/01/30	4	74.00	24	74.11	74.10	-20	1,096	-1.82%
2024/01/29	5	73.46	15	73.15	73.40	-10	1,086	-0.92%
2024/01/26	42	73.58	11	73.92	73.50	31	1,082	2.86%
2024/01/25	4	74.43	20	73.78	73.50	-16	1,076	-1.49%
2024/01/24	74	76.60	0	0.00	75.00	74	1,060	6.98%
2024/01/23	0	0.00	2	75.10	75.90	-2	1,023	-0.20%
2024/01/22	19	75.98	42	75.62	75.70	-23	1,013	-2.27%
2024/01/19	0	0.00	19	73.85	74.30	-19	995	-1.91%
2024/01/18	5	73.32	9	72.90	72.80	-4	993	-0.40%
2024/01/17	2	73.95	35	73.49	73.90	-33	985	-3.35%
2024/01/16	4	73.70	16	74.03	73.60	-12	979	-1.23%
2024/01/15	21	74.24	0	0.00	73.90	21	976	2.15%
2024/01/12	6	74.62	18	74.34	74.20	-12	975	-1.23%
2024/01/10	4	73.63	15	73.65	73.90	-11	966	-1.14%
2024/01/09	52	73.80	61	73.48	73.80	-9	962	-0.93%
2024/01/08	5	74.54	0	0.00	73.80	5	958	0.52%
2024/01/05	4	74.40	10	74.62	74.10	-6	954	-0.63%
2024/01/04	0	0.00	186	75.64	74.80	-186	943	-19.72%	大賣/鉅額交易
2024/01/03	85	76.61	1	76.20	76.90	84	875	9.60%
2024/01/02	3	74.17	0	0.00	74.00	3	819	0.37%
2023/12/29	2	73.30	21	73.53	74.00	-19	811	-2.34%
2023/12/28	52	73.49	20	73.43	73.50	32	807	3.96%
2023/12/27	0	0.00	17	73.85	74.00	-17	801	-2.12%
2023/12/26	0	0.00	21	72.60	72.50	-21	793	-2.65%
2023/12/25	1	72.30	63	72.49	72.80	-62	789	-7.85%
2023/12/22	0	0.00	18	72.95	73.30	-18	781	-2.30%
2023/12/21	0	0.00	4	73.20	73.20	-4	767	-0.52%
2023/12/20	4	73.33	0	0.00	73.20	4	763	0.52%
2023/12/18	36	74.39	0	0.00	74.00	36	741	4.86%
2023/12/15	35	75.24	0	0.00	75.00	35	725	4.82%
2023/12/14	26	75.98	0	0.00	75.40	26	711	3.66%
2023/12/13	32	76.08	1	76.10	76.00	31	697	4.44%
2023/12/12	18	75.72	12	76.25	75.80	6	685	0.88%
2023/12/11	77	76.88	21	76.55	76.60	56	663	8.44%
2023/12/08	10	75.06	4	74.80	75.20	6	623	0.96%
2023/12/07	33	75.40	0	0.00	75.40	33	613	5.38%
2023/12/06	14	74.12	9	74.48	73.70	5	595	0.84%
2023/12/05	130	74.17	3	74.00	75.40	127	571	22.24%	大買/鉅額交易
2023/12/04	33	76.18	0	0.00	75.40	33	544	6.06%
2023/12/01	50	76.85	131.6	77.02	76.00	-81.6	525	-15.53%	大賣/
2023/11/30	124	76.53	33	75.76	76.80	91	462	19.67%	大買/
2023/11/29	77	73.80	24	73.62	74.40	53	381	13.90%
2023/11/28	3	71.70	13	71.62	71.50	-10	342	-2.92%
2023/11/24	12	71.56	3	71.50	71.30	9	334	2.69%
2023/11/22	58	71.55	0	0.00	71.70	58	329	17.60%
2023/11/21	86	71.40	0	0.00	71.30	86	326	26.38%
2023/11/20	16	71.05	0	0.00	70.60	16	318	5.03%
2023/11/17	0	0.00	9	69.62	70.00	-9	310	-2.90%
2023/11/16	0	0.00	15	69.19	69.10	-15	310	-4.83%
2023/11/15	3	69.57	25	69.27	69.20	-22	309	-7.11%
2023/11/14	0	0.00	27	69.21	69.00	-27	312	-8.65%
2023/11/13	1	69.20	17	68.92	69.00	-16	318	-5.03%
2023/11/10	3	70.60	7	70.51	70.40	-4	316	-1.27%
2023/11/09	16	70.58	12	70.48	70.70	4	315	1.27%
2023/11/08	61	70.78	2	70.50	71.00	59	314	18.75%
2023/11/07	17	69.94	1	69.90	69.80	16	304	5.25%
2023/11/06	18	69.18	0	0.00	69.30	18	299	6.02%
2023/11/03	14	68.27	0	0.00	68.40	14	297	4.71%
2023/11/01	28	67.57	0	0.00	67.90	28	332	8.43%
2023/10/31	16	67.49	0	0.00	67.00	16	331	4.83%
2023/10/30	12	66.83	0	0.00	66.90	12	334	3.59%
2023/10/27	15	66.86	0	0.00	66.60	15	339	4.42%
2023/10/26	14	67.00	0	0.00	67.00	14	367	3.81%
2023/10/25	7	66.76	0	0.00	66.70	7	394	1.78%
2023/10/24	20	66.23	0	0.00	66.60	20	423	4.72%
2023/10/23	40	65.36	0	0.00	65.50	40	436	9.16%
2023/10/20	31	65.05	5	64.88	65.00	26	453	5.73%
2023/10/19	8	65.21	66	65.08	65.10	-58	498	-11.64%
2023/10/18	10	65.21	0	0.00	65.20	10	505	1.98%
2023/10/17	9	65.56	66	65.56	65.80	-57	512	-11.12%
2023/10/16	7	65.21	0	0.00	65.10	7	535	1.31%
2023/10/13	10	65.79	4	65.98	65.60	6	546	1.10%
2023/10/12	7	66.40	4	66.13	66.40	3	556	0.54%
2023/10/11	0	0.00	24	65.58	65.50	-24	570	-4.20%
2023/10/06	26	66.81	0	0.00	66.90	26	597	4.35%
2023/10/05	7	66.21	0	0.00	66.10	7	620	1.13%
2023/10/04	12	65.55	7	65.50	65.60	5	631	0.79%
2023/10/03	7	66.24	0	0.00	66.00	7	654	1.07%
2023/10/02	10	66.40	0	0.00	66.40	10	679	1.47%
2023/09/28	8	66.20	0	0.00	66.10	8	726	1.10%
2023/09/27	1	66.10	0	0.00	66.00	1	755	0.13%
2023/09/26	10	67.03	0	0.00	66.60	10	769	1.30%
2023/09/25	42	66.77	0	0.00	66.50	42	805	5.21%
2023/09/22	2	66.15	0	0.00	66.00	2	829	0.24%
2023/09/21	1	65.90	39	65.74	65.70	-38	851	-4.46%
2023/09/20	30	66.38	2	66.20	66.20	28	926	3.02%
2023/09/19	19	66.64	6	66.52	66.80	13	1,150	1.13%
2023/09/18	12	66.91	1	66.60	67.00	11	1,202	0.91%
2023/09/15	18	66.83	26	66.78	66.60	-8	1,216	-0.66%
2023/09/14	14	67.12	3	66.90	67.20	11	1,259	0.87%
2023/09/13	9	66.46	2	66.40	66.30	7	1,273	0.55%
2023/09/12	1	66.80	5	66.58	66.60	-4	1,291	-0.31%
2023/09/11	2	66.90	24	66.75	66.50	-22	1,312	-1.68%
2023/09/08	4	68.83	9	68.61	68.80	-5	1,323	-0.38%
2023/09/07	12	68.83	2	68.65	68.80	10	1,336	0.75%
2023/09/06	18	68.62	6	68.43	68.60	12	1,357	0.88%
2023/09/05	13	67.88	2	67.70	67.90	11	1,380	0.80%
2023/09/04	7	67.06	6	67.07	67.40	1	1,448	0.07%
2023/09/01	20	67.53	6	67.48	67.20	14	1,483	0.94%
2023/08/31	22	67.64	39	67.56	67.80	-17	1,535	-1.11%
2023/08/30	36	66.97	8	66.84	67.30	28	1,660	1.69%
2023/08/29	24	66.45	6	66.28	66.30	18	1,827	0.99%
2023/08/28	15	66.03	41	65.91	66.10	-26	2,092	-1.24%
2023/08/25	16	66.40	26	66.27	66.10	-10	2,149	-0.47%
2023/08/24	23	66.97	5	66.88	67.00	18	2,164	0.83%
2023/08/23	16	66.66	31	66.51	66.50	-15	2,194	-0.68%
2023/08/22	30	66.67	15	66.42	66.90	15	2,209	0.68%
2023/08/21	31	66.25	1	66.30	66.30	30	2,214	1.35%
2023/08/18	20	66.70	30	66.68	66.50	-10	2,219	-0.45%
2023/08/17	42	66.35	0	0.00	67.10	42	2,222	1.89%
2023/08/16	50	65.07	69	64.97	65.00	-19	2,225	-0.85%
2023/08/15	21	66.40	16	66.38	66.30	5	2,230	0.22%
2023/08/14	4	66.28	54	66.04	66.20	-50	2,240	-2.23%
2023/08/11	5	66.70	24	66.70	66.70	-19	2,247	-0.85%
2023/08/10	0	0.00	50	66.51	66.40	-50	2,249	-2.22%
2023/08/09	13	66.36	49	66.23	66.20	-36	2,247	-1.60%
2023/08/08	79	66.98	50	66.67	67.00	29	2,244	1.29%
2023/08/07	33	69.21	16	69.51	69.10	17	2,240	0.76%
2023/08/04	24	70.34	0	0.00	70.30	24	2,234	1.07%
2023/08/02	16	70.77	37	70.24	70.00	-21	2,259	-0.93%
2023/08/01	8	70.78	33	70.77	70.90	-25	2,275	-1.10%
2023/07/31	10	70.85	35	70.91	70.60	-25	2,297	-1.09%
2023/07/28	2	76.20	122	76.17	76.80	-120	2,284	-5.25%	大賣/鉅額交易
2023/07/27	1	75.00	138	74.91	75.40	-137	2,277	-6.02%	大賣/鉅額交易
2023/07/26	10	74.34	130.8	74.42	74.20	-120.8	2,261	-5.34%	大賣/鉅額交易
2023/07/25	28	74.58	75	74.18	74.90	-47	2,268	-2.07%
2023/07/24	0	0.00	349	73.95	73.70	-349	2,257	-15.46%	大賣/鉅額交易
2023/07/21	1	77.30	171	77.13	77.40	-170	2,218	-7.66%	大賣/鉅額交易
2023/07/20	3	77.80	191	77.55	77.70	-188	2,234	-8.42%	大賣/鉅額交易
2023/07/19	1	77.70	159	77.75	77.20	-158	2,234	-7.07%	大賣/鉅額交易
2023/07/18	3	78.43	169	78.56	78.10	-166	2,240	-7.41%	大賣/鉅額交易
2023/07/17	4	78.75	72	78.37	78.90	-68	2,247	-3.03%
2023/07/14	9	78.87	118	78.72	78.70	-109	2,241	-4.86%	大賣/鉅額交易
2023/07/13	22	79.09	50	78.92	78.80	-28	2,252	-1.24%
2023/07/12	2	78.20	122	77.85	77.60	-120	2,269	-5.29%	大賣/鉅額交易
2023/07/11	17	78.64	31	78.55	78.70	-14	2,272	-0.62%
2023/07/10	2	79.10	54	78.42	78.00	-52	2,283	-2.28%
2023/07/07	4	80.10	84	79.81	79.70	-80	2,283	-3.50%
2023/07/06	3	82.70	94	81.50	80.60	-91	2,268	-4.01%
2023/07/05	26	81.02	10	81.55	81.80	16	2,230	0.72%
2023/07/04	3	80.47	32	80.43	80.40	-29	2,212	-1.31%
2023/07/03	1	80.70	272	80.78	80.70	-271	2,216	-12.23%	大賣/鉅額交易
2023/06/30	69	82.28	257	82.33	81.90	-188	2,199	-8.55%	大賣/鉅額交易
2023/06/29	77	82.33	15	82.21	82.70	62	2,198	2.82%
2023/06/28	1	82.30	655	82.52	82.30	-654	2,201	-29.71%	大賣/鉅額交易
2023/06/27	15	83.16	662	85.32	83.30	-647	2,149	-30.10%	大賣/鉅額交易
2023/06/26	37	82.68	136	82.93	82.50	-99	1,945	-5.09%	大賣/
2023/06/21	0	0.00	170	81.27	81.30	-170	1,919	-8.86%	大賣/鉅額交易
2023/06/20	6	81.80	30	81.77	81.40	-24	1,938	-1.24%
2023/06/19	6	80.85	43	80.86	81.30	-37	1,910	-1.94%
2023/06/16	0	0.00	25	79.88	80.50	-25	1,926	-1.30%
2023/06/15	4	79.10	14	79.16	79.10	-10	1,916	-0.52%
2023/06/14	1	80.40	46	80.29	79.90	-45	1,911	-2.35%
2023/06/13	7	80.71	54	80.59	80.40	-47	1,947	-2.41%
2023/06/12	16	80.76	60	80.67	80.30	-44	1,959	-2.25%
2023/06/09	124	81.57	3	81.70	81.70	121	1,990	6.08%	大買/鉅額交易
2023/06/08	45	82.20	116	84.16	82.20	-71	2,065	-3.44%	大賣/
2023/06/07	43	84.20	4	84.25	83.80	39	2,133	1.83%
2023/06/06	161	83.69	1	83.90	84.00	160	2,149	7.44%	大買/鉅額交易
2023/06/05	170	84.94	24	84.72	84.70	146	2,214	6.59%	大買/鉅額交易
2023/06/02	164	83.00	333	82.99	83.60	-169	2,178	-7.76%	大買/大賣/鉅額交易
2023/06/01	333	82.06	150	80.50	81.70	183	2,047	8.94%	大買/大賣/鉅額交易
2023/05/31	270	76.80	37	77.54	77.80	233	1,812	12.86%	大買/鉅額交易
2023/05/30	12	75.11	24	75.09	75.10	-12	1,769	-0.68%
2023/05/29	140	75.21	0	0.00	75.50	140	1,780	7.86%	大買/鉅額交易
2023/05/26	81	73.80	13	74.05	73.60	68	1,772	3.84%
2023/05/25	18	74.02	8	73.60	73.90	10	1,788	0.56%
2023/05/24	4	74.15	0	0.00	74.20	4	1,824	0.22%
2023/05/23	36	74.37	0	0.00	74.40	36	1,909	1.89%
2023/05/22	9	74.04	41	73.96	74.10	-32	2,053	-1.56%
2023/05/19	3	73.90	19	73.64	73.90	-16	2,071	-0.77%
2023/05/18	7	73.53	71	73.20	73.60	-64	2,132	-3.00%
2023/05/17	6	73.13	2	72.95	72.80	4	2,259	0.18%
2023/05/16	0	0.00	23	72.55	72.50	-23	2,460	-0.93%
2023/05/15	0	0.00	18	72.45	72.40	-18	2,520	-0.71%
2023/05/12	15	73.17	13	73.05	72.90	2	2,597	0.08%
2023/05/11	11.6	72.59	12	72.62	72.50	-0.5	2,667	-0.02%
2023/05/10	48	73.62	0	0.00	74.20	48	2,786	1.72%
2023/05/09	11	73.99	28	73.76	73.20	-17	2,837	-0.60%
2023/05/08	0	0.00	6	75.35	75.10	-6	2,859	-0.21%
2023/05/05	8	75.08	4	74.78	75.00	4	2,882	0.14%
2023/05/04	6	74.27	41	74.35	74.20	-35	2,906	-1.20%
2023/05/03	29	74.26	23	74.23	74.20	6	2,966	0.20%
2023/05/02	3	73.93	10	73.83	73.70	-7	3,060	-0.23%
2023/04/28	3	73.23	0	0.00	73.80	3	3,224	0.09%
2023/04/27	7	71.17	41	71.75	72.00	-34	3,274	-1.04%
2023/04/26	26	70.83	33	70.76	71.20	-7	3,289	-0.21%
2023/04/25	27	71.41	85	71.41	70.30	-58	3,309	-1.75%
2023/04/24	25	71.94	10	72.30	72.40	15	3,311	0.45%
2023/04/21	0	0.00	173	71.86	71.20	-173	3,337	-5.18%	大賣/鉅額交易
2023/04/20	0	0.00	248	72.91	72.80	-248	3,343	-7.42%	大賣/鉅額交易
2023/04/19	0	0.00	116	73.67	73.70	-116	3,359	-3.45%	大賣/鉅額交易
2023/04/18	0	0.00	366	73.90	73.50	-366	3,451	-10.61%	大賣/鉅額交易
2023/04/17	52	74.97	536	74.89	74.70	-484	3,682	-13.14%	大賣/鉅額交易
2023/04/14	246	74.22	253	74.14	74.30	-7	3,705	-0.19%	大買/大賣/
2023/04/13	189	73.70	198	73.59	73.20	-9	3,871	-0.23%	大買/大賣/
2023/04/12	125	73.84	251	73.86	73.80	-126	3,963	-3.18%	大買/大賣/鉅額交易
2023/04/11	3	73.10	219	73.01	73.20	-216	4,091	-5.28%	大賣/鉅額交易
2023/04/10	5	73.62	167	73.29	73.10	-162	4,099	-3.95%	大賣/鉅額交易
2023/04/07	10	72.89	100	73.04	73.40	-90	4,112	-2.19%
2023/04/06	7	72.74	464	72.64	72.40	-457	4,107	-11.13%	大賣/鉅額交易
2023/03/31	84	73.39	522	73.41	73.20	-438	4,096	-10.69%	大賣/鉅額交易
2023/03/30	0	0.00	534	72.89	72.90	-534	4,087	-13.06%	大賣/鉅額交易
2023/03/29	14	73.29	241	73.50	73.70	-227	4,068	-5.58%	大賣/鉅額交易
2023/03/28	30	72.88	489	72.72	72.20	-459	4,085	-11.24%	大賣/鉅額交易
2023/03/27	11	73.66	427	73.40	73.00	-416	4,079	-10.20%	大賣/鉅額交易
2023/03/24	43	73.34	307	74.02	74.40	-264	4,068	-6.49%	大賣/鉅額交易
2023/03/23	42	72.84	559	72.98	72.40	-517	4,058	-12.74%	大賣/鉅額交易
2023/03/22	36	73.76	171	73.72	73.50	-135	4,037	-3.34%	大賣/鉅額交易
2023/03/21	7	73.46	422	73.49	73.30	-415	4,038	-10.28%	大賣/鉅額交易
2023/03/20	2	74.70	182	74.42	74.20	-180	4,020	-4.48%	大賣/鉅額交易
2023/03/17	14	74.75	25	74.46	74.10	-11	4,017	-0.27%
2023/03/16	525	73.95	30	73.94	73.90	495	4,008	12.35%	大買/鉅額交易
2023/03/15	4	76.35	264	76.05	75.40	-260	3,976	-6.54%	大賣/鉅額交易
2023/03/14	19	76.84	128	76.08	75.80	-109	4,021	-2.71%	大賣/鉅額交易
2023/03/13	61	76.13	104	77.17	78.60	-43	3,978	-1.08%	大賣/
2023/03/10	0	0.00	497	79.88	79.20	-497	3,888	-12.78%	大賣/鉅額交易
2023/03/09	157	88.32	91	88.40	87.90	66	3,800	1.74%	大買/
2023/03/08	2	87.60	2	87.70	87.60	0	3,853	0.00%
2023/03/07	2	84.50	98	86.20	85.90	-96	3,739	-2.57%
2023/03/06	20	85.05	61	85.05	85.10	-41	3,652	-1.12%
2023/03/03	3	82.90	23	83.13	83.50	-20	3,624	-0.55%
2023/03/02	43	82.62	9	82.19	81.70	34	3,605	0.94%
2023/03/01	0	0.00	92	81.84	82.20	-92	3,596	-2.56%
2023/02/24	24	80.68	98	80.76	80.80	-74	3,581	-2.07%
2023/02/23	12	80.28	13	80.04	80.10	-1	3,607	-0.03%
2023/02/22	48	80.73	179	80.83	80.00	-131	3,605	-3.63%	大賣/鉅額交易
2023/02/21	2	82.50	163	82.31	82.50	-161	3,568	-4.51%	大賣/鉅額交易
2023/02/20	57	80.82	90	80.67	80.60	-33	3,480	-0.95%
2023/02/17	9	82.44	3	82.90	82.50	6	3,334	0.18%
2023/02/16	40	81.98	15	82.18	82.20	25	3,319	0.75%
2023/02/15	122	82.46	58	82.87	83.20	64	3,252	1.97%	大買/
2023/02/14	302	85.24	86	89.81	82.80	216	3,121	6.92%	大買/鉅額交易
2023/02/13	58	91.15	16	90.71	92.00	42	2,916	1.44%
2023/02/10	55	89.71	172	90.40	89.50	-117	2,862	-4.09%	大賣/鉅額交易
2023/02/09	143	89.84	295	89.94	89.80	-152	2,798	-5.43%	大買/大賣/鉅額交易
2023/02/08	291	87.72	41	87.24	90.10	250	2,747	9.10%	大買/鉅額交易
2023/02/07	210	82.94	0	0.00	83.50	210	2,614	8.03%	大買/鉅額交易
2023/02/06	52	81.91	28	81.89	81.70	24	2,564	0.94%
2023/02/03	79	81.87	56	81.84	81.90	23	2,514	0.91%
2023/02/02	26	81.83	210	81.68	81.90	-184	2,467	-7.46%	大賣/鉅額交易
2023/02/01	146	80.92	27	80.76	81.80	119	2,416	4.92%	大買/鉅額交易
2023/01/31	273	79.98	124	79.94	80.50	149	2,340	6.36%	大買/大賣/鉅額交易
2023/01/30	1,861	78.01	7	78.33	79.50	1,854	2,224	83.33%	大買/鉅額交易
2023/01/17	194	73.66	5	73.58	73.80	189	2,047	9.23%	大買/鉅額交易
2023/01/16	107	71.94	0	0.00	72.30	107	1,975	5.42%	大買/鉅額交易
2023/01/13	422	71.89	0	0.00	71.30	422	1,954	21.60%	大買/鉅額交易
2023/01/12	151	71.80	2	71.65	71.40	149	1,927	7.73%	大買/鉅額交易
2023/01/11	422	72.86	0	0.00	72.80	422	1,901	22.20%	大買/鉅額交易
2023/01/10	144	72.52	0	0.00	72.30	144	1,865	7.72%	大買/鉅額交易
2023/01/09	17	72.63	2	72.65	72.90	15	1,834	0.82%
2023/01/06	187	72.56	1	72.50	73.00	186	1,800	10.33%	大買/鉅額交易
2023/01/05	993	72.20	120	71.72	72.60	873	1,714	50.92%	大買/大賣/鉅額交易
2023/01/04	503	70.29	19	69.32	71.20	484	1,460	33.15%	大買/鉅額交易
2023/01/03	623	70.37	87	70.41	70.10	536	1,397	38.35%	大買/鉅額交易
2022/12/30	1,011	69.29	0	0.00	69.90	1,011	1,205	83.87%	大買/鉅額交易
2022/12/29	120	68.20	78	67.83	67.50	42	1,092	3.84%	大買/
2022/12/28	139	67.63	0	0.00	67.30	139	944	14.72%	大買/鉅額交易
2022/12/27	55	67.53	0	0.00	67.20	55	927	5.93%
2022/12/26	47	66.43	8	66.21	66.40	39	911	4.28%
2022/12/23	12	65.68	0	0.00	65.60	12	912	1.31%
2022/12/22	8	65.60	21	65.68	65.20	-13	918	-1.42%
2022/12/21	23	66.34	21	66.08	66.00	2	912	0.22%
2022/12/20	21	65.52	125	67.78	65.20	-104	908	-11.44%	大賣/鉅額交易
2022/12/19	10	68.18	65	67.83	68.30	-55	876	-6.27%
2022/12/16	20	67.60	27	67.48	67.00	-7	861	-0.81%
2022/12/15	26	67.70	5	67.90	67.30	21	854	2.46%
2022/12/14	11	66.85	61	67.21	66.90	-50	841	-5.94%
2022/12/13	35	67.39	6	67.62	67.70	29	832	3.48%
2022/12/12	36	66.51	5	66.02	67.00	31	818	3.79%
2022/12/09	19	67.49	4	67.40	67.60	15	807	1.86%
2022/12/08	130	67.37	3	67.50	67.60	127	800	15.86%	大買/鉅額交易
2022/12/07	51	67.00	5	67.16	66.70	46	794	5.79%
2022/12/06	79	68.47	31	68.67	68.10	48	777	6.17%
2022/12/05	40	67.21	5	67.38	67.40	35	713	4.91%
2022/12/02	96	67.23	5	67.16	67.10	91	713	12.75%
2022/12/01	165	67.32	11	66.95	67.20	154	705	21.82%	大買/鉅額交易
2022/11/30	66	65.54	44	65.73	66.90	22	657	3.35%
2022/11/29	9	61.77	0	0.00	61.90	9	556	1.62%
2022/11/28	41	61.59	1	61.10	61.70	40	555	7.20%
2022/11/25	18	60.94	8	60.93	60.90	10	550	1.82%
2022/11/24	101	61.96	0	0.00	61.90	101	539	18.70%	大買/鉅額交易
2022/11/23	54	61.43	0	0.00	61.10	54	529	10.19%
2022/11/22	76	61.83	0	0.00	61.70	76	524	14.48%
2022/11/21	71	61.74	16	62.44	60.60	55	513	10.70%
2022/11/18	86	61.43	0	0.00	61.70	86	465	18.49%
2022/11/17	54	60.37	0	0.00	60.70	54	437	12.33%
2022/11/16	28	59.35	0	0.00	59.40	28	432	6.47%
2022/11/15	23	59.53	2	59.50	59.50	21	430	4.88%
2022/11/14	15	59.21	3	59.37	59.50	12	427	2.81%
2022/11/11	39	58.43	28	58.18	58.00	11	415	2.65%
2022/11/10	38	57.98	0	0.00	57.90	38	415	9.14%
2022/11/09	45	59.06	0	0.00	58.80	45	411	10.94%
2022/11/08	39	58.98	35.5	58.83	58.60	3.5	404	0.87%
2022/11/07	1	58.30	2	58.60	58.30	-1	395	-0.25%
2022/11/04	1	57.80	32	57.34	56.90	-31	383	-8.09%
2022/11/03	0	0.00	21	55.14	56.00	-21	366	-5.74%
2022/11/02	0	0.00	1	54.70	55.80	-1	363	-0.28%
2022/11/01	0	0.00	2	53.50	53.80	-2	359	-0.56%
2022/10/31	1	53.70	3	53.43	53.70	-2	370	-0.54%
2022/10/28	3	52.77	1	53.20	52.70	2	371	0.54%
2022/10/27	0	0.00	20	52.30	53.00	-20	372	-5.37%
2022/10/26	2	51.70	18	51.64	51.70	-16	374	-4.28%
2022/10/25	3	51.83	38	51.98	51.70	-35	374	-9.34%
2022/10/24	6	52.85	15	52.55	52.50	-9	374	-2.40%
2022/10/21	0	0.00	8	52.45	52.20	-8	376	-2.13%
2022/10/20	0	0.00	45	52.44	52.70	-45	377	-11.93%
2022/10/19	30	53.83	46	53.63	53.30	-16	379	-4.21%
2022/10/18	0	0.00	9	53.26	53.40	-9	381	-2.36%
2022/10/17	66	52.32	19	52.43	52.60	47	385	12.19%
2022/10/14	0	0.00	47	53.82	53.90	-47	383	-12.24%
2022/10/13	0	0.00	60	53.89	53.00	-60	388	-15.45%
2022/10/12	0	0.00	29	55.51	55.50	-29	378	-7.66%
2022/10/11	0	0.00	82	56.22	55.80	-82	379	-21.60%
2022/10/07	0	0.00	24	58.14	58.50	-24	377	-6.36%
2022/10/06	0	0.00	15	57.87	58.00	-15	386	-3.88%
2022/10/05	1	58.30	15	57.94	57.90	-14	395	-3.54%
2022/10/04	0	0.00	3	58.50	58.60	-3	398	-0.75%
2022/10/03	4	58.35	2	58.40	58.40	2	403	0.50%
2022/09/30	0	0.00	33	57.02	58.10	-33	415	-7.94%
2022/09/29	0	0.00	55	56.41	57.40	-55	444	-12.37%
2022/09/28	0	0.00	56	55.86	55.20	-56	462	-12.10%
2022/09/27	1	55.80	47	55.59	55.90	-46	473	-9.71%
2022/09/26	0	0.00	115	55.57	55.40	-115	482	-23.81%	大賣/鉅額交易
2022/09/23	0	0.00	76	57.15	56.90	-76	494	-15.38%
2022/09/22	0	0.00	59	56.82	56.90	-59	498	-11.83%
2022/09/21	0	0.00	76	57.37	57.20	-76	501	-15.16%
2022/09/20	2	57.00	69	57.03	57.00	-67	502	-13.34%
2022/09/19	0	0.00	39	57.42	57.40	-39	507	-7.69%
2022/09/16	1	57.40	62	57.59	57.40	-61	513	-11.89%
2022/09/15	0	0.00	74	58.14	57.90	-74	519	-14.25%
2022/09/14	0	0.00	60	57.87	57.90	-60	530	-11.32%
2022/09/13	0	0.00	86	58.59	58.40	-86	533	-16.11%
2022/09/12	5	59.02	34	59.16	58.70	-29	544	-5.32%
2022/09/08	7	59.09	37	59.32	59.70	-30	553	-5.42%
2022/09/07	4	57.90	52	57.90	57.90	-48	560	-8.57%
2022/09/06	7	58.77	41	59.04	58.70	-34	575	-5.91%
2022/09/05	0	0.00	37	59.12	58.80	-37	590	-6.27%
2022/09/02	2	59.85	15	59.82	59.60	-13	600	-2.16%
2022/09/01	3	60.33	59	60.06	60.00	-56	619	-9.04%
2022/08/31	6	60.42	44	60.53	60.60	-38	649	-5.85%
2022/08/30	4	60.43	31	60.44	60.40	-27	685	-3.94%
2022/08/29	0	0.00	4	60.00	60.00	-4	711	-0.56%
2022/08/26	4	60.48	17	60.44	60.50	-13	755	-1.72%
2022/08/25	2	60.60	24	60.51	60.40	-22	758	-2.90%
2022/08/24	7	60.53	8	60.50	60.50	-1	774	-0.13%
2022/08/23	9	60.87	14	60.68	60.60	-5	778	-0.64%
2022/08/22	6	61.15	18	61.23	61.10	-12	785	-1.53%
2022/08/19	10	61.59	19	61.60	61.60	-9	793	-1.13%
2022/08/18	2	61.85	15	61.81	61.70	-13	819	-1.59%
2022/08/17	28	61.95	27	61.93	62.00	1	868	0.12%
2022/08/16	3	61.00	22	60.94	61.20	-19	870	-2.18%
2022/08/15	7	61.74	16	61.44	61.70	-9	873	-1.03%
2022/08/12	6	61.57	11	61.56	61.50	-5	889	-0.56%
2022/08/11	14	61.74	1	61.80	61.50	13	900	1.44%
2022/08/10	40	61.92	9	61.93	61.50	31	902	3.43%
2022/08/09	38	61.36	1	61.30	61.50	37	906	4.08%
2022/08/08	53	61.11	2	61.20	61.50	51	907	5.62%
2022/08/05	64	60.86	4	60.90	60.90	60	912	6.58%
2022/08/04	21	59.02	2	58.60	59.20	19	907	2.09%
2022/08/03	8	59.20	8	59.24	59.10	0	910	0.00%
2022/08/02	11	59.26	3	59.17	59.10	8	918	0.87%
2022/08/01	5	60.20	10	59.93	60.20	-5	921	-0.54%
2022/07/29	3	59.37	5	59.30	59.30	-2	931	-0.21%
2022/07/28	10	59.35	8	59.50	59.40	2	945	0.21%
2022/07/27	55	58.98	40	59.05	59.10	15	972	1.54%
2022/07/26	16	59.06	5	59.04	58.80	11	973	1.13%
2022/07/25	29	59.72	7	59.80	59.80	22	971	2.27%
2022/07/22	44	59.22	7	59.40	59.40	37	972	3.81%
2022/07/21	31	58.76	4	58.70	58.70	27	978	2.76%
2022/07/20	103	58.94	21	58.93	58.90	82	984	8.33%	大買/
2022/07/19	4	58.15	10	58.10	58.30	-6	997	-0.60%
2022/07/18	0	0.00	34	57.54	57.50	-34	1,024	-3.32%
2022/07/15	4	57.00	27	57.14	57.30	-23	1,024	-2.25%
2022/07/14	10	57.10	189	56.90	57.30	-179	1,021	-17.52%	大賣/鉅額交易
2022/07/13	67	56.26	36	56.05	56.20	31	1,015	3.05%
2022/07/12	21	55.20	54	55.32	55.10	-33	1,014	-3.25%
2022/07/11	1	55.80	36	55.85	55.70	-35	1,013	-3.45%
2022/07/08	17	55.35	151	55.34	55.30	-134	1,011	-13.25%	大賣/鉅額交易
2022/07/07	11	55.19	5	55.74	55.50	6	1,020	0.59%
2022/07/06	34	60.69	216	60.56	59.90	-182	989	-18.40%	大賣/鉅額交易
2022/07/05	21	62.47	231	62.02	62.20	-210	982	-21.36%	大賣/鉅額交易
2022/07/04	21	61.55	191	61.67	61.40	-170	974	-17.44%	大賣/鉅額交易
2022/07/01	11	63.35	274	62.87	61.10	-263	976	-26.94%	大賣/鉅額交易
2022/06/30	23	63.67	133	63.69	63.70	-110	963	-11.41%	大賣/鉅額交易
2022/06/29	15	64.64	80	64.49	64.90	-65	960	-6.77%
2022/06/28	0	0.00	67	65.03	65.10	-67	961	-6.97%
2022/06/27	77	65.58	46	65.44	65.80	31	970	3.19%
2022/06/24	0	0.00	101	64.16	64.40	-101	985	-10.24%	大賣/鉅額交易
2022/06/23	0	0.00	47	63.84	63.70	-47	996	-4.72%
2022/06/22	1	64.00	112	63.81	63.60	-111	1,038	-10.68%	大賣/鉅額交易
2022/06/21	0	0.00	30	64.31	64.40	-30	1,049	-2.86%
2022/06/20	0	0.00	76	64.54	63.50	-76	1,054	-7.21%
2022/06/17	4	64.80	51	65.39	65.20	-47	1,047	-4.49%
2022/06/16	16	65.36	17	66.71	65.50	-1	1,050	-0.10%
2022/06/15	1	67.20	19	67.06	66.90	-18	1,058	-1.70%
2022/06/14	9	67.82	20	67.76	68.20	-11	1,073	-1.02%
2022/06/13	28	68.14	9	68.11	68.10	19	1,081	1.76%
2022/06/10	35	69.49	5	69.18	69.10	30	1,108	2.71%
2022/06/09	61	70.85	1	70.60	70.20	60	1,109	5.41%
2022/06/08	45	70.51	1	70.40	70.80	44	1,156	3.80%
2022/06/07	161	69.57	0	0.00	69.70	161	1,127	14.28%	大買/鉅額交易
2022/06/06	1	70.10	14	69.07	69.00	-13	1,104	-1.18%
2022/06/02	35	68.54	0	0.00	68.60	35	1,073	3.26%
2022/06/01	1	68.70	4	68.58	68.60	-3	1,083	-0.28%
2022/05/31	38	68.06	1	68.00	68.00	37	1,072	3.45%
2022/05/30	5	67.80	2	68.10	67.70	3	1,073	0.28%
2022/05/27	2	67.90	3	68.20	67.80	-1	1,071	-0.09%
2022/05/26	40	68.35	1	68.30	67.90	39	1,070	3.64%
2022/05/25	40	68.31	1	68.10	68.10	39	1,054	3.70%
2022/05/24	0	0.00	4	66.40	66.00	-4	1,027	-0.39%
2022/05/20	0	0.00	13	67.79	67.50	-13	1,041	-1.25%
2022/05/19	4	66.83	3	66.80	68.00	1	1,032	0.10%
2022/05/18	6	67.38	6	67.18	66.90	0	1,022	0.00%
2022/05/17	45	66.95	7	66.90	67.10	38	1,029	3.69%
2022/05/16	22	66.84	7	66.14	66.50	15	1,029	1.46%
2022/05/13	121	66.31	6	66.30	66.80	115	1,055	10.89%	大買/鉅額交易
2022/05/12	49	66.24	6	66.10	65.20	43	1,060	4.06%
2022/05/11	64	66.55	7	66.60	66.40	57	1,065	5.35%
2022/05/10	43	66.13	3	66.00	66.20	40	1,085	3.69%
2022/05/09	30	66.90	6	66.85	66.70	24	1,130	2.12%
2022/05/06	10	66.97	6	66.62	66.90	4	1,143	0.35%
2022/05/05	43	66.89	27	66.65	66.50	16	1,168	1.37%
2022/05/04	1	66.80	85	66.43	65.80	-84	1,182	-7.10%
2022/05/03	4	64.25	49	64.23	64.30	-45	1,189	-3.78%
2022/04/29	7	64.40	14	64.17	64.00	-7	1,293	-0.54%
2022/04/28	4	64.10	27	63.91	63.80	-23	1,420	-1.62%
2022/04/27	0	0.00	33	62.81	63.50	-33	1,442	-2.29%
2022/04/26	4	64.10	49	63.56	63.50	-45	1,524	-2.95%
2022/04/25	9	64.72	62	64.53	64.20	-53	1,556	-3.41%
2022/04/22	0	0.00	51	66.55	66.30	-51	1,557	-3.27%
2022/04/21	13	64.82	24	64.71	64.60	-11	1,558	-0.71%
2022/04/20	0	0.00	22	64.55	64.50	-22	1,583	-1.39%
2022/04/19	3	64.80	18	64.57	64.50	-15	1,633	-0.92%
2022/04/18	7	64.66	12	64.73	64.60	-5	1,749	-0.29%
2022/04/15	5	65.38	11	65.46	65.40	-6	1,861	-0.32%
2022/04/14	33	66.26	11	66.37	66.20	22	2,156	1.02%
2022/04/13	84	67.12	13	66.58	66.30	71	2,279	3.11%
2022/04/12	15	65.08	3	65.20	65.20	12	2,313	0.52%
2022/04/11	17	65.67	15	65.61	65.00	2	2,389	0.08%
2022/04/08	33	68.12	0	0.00	68.40	33	2,496	1.32%
2022/04/07	75	68.28	0	0.00	67.80	75	2,734	2.74%
2022/04/06	18	68.24	2	68.40	68.20	16	2,769	0.58%
2022/04/01	53	68.15	4	68.00	68.00	49	2,791	1.76%
2022/03/31	49	68.18	2	68.55	68.40	47	2,831	1.66%
2022/03/30	23	68.87	8	68.85	68.80	15	2,902	0.52%
2022/03/29	105	69.04	0	0.00	69.10	105	2,960	3.55%	大買/鉅額交易
2022/03/28	76	67.80	7	67.43	68.00	69	3,022	2.28%
2022/03/25	182	68.84	0	0.00	68.40	182	3,229	5.63%	大買/鉅額交易
2022/03/24	262	68.33	0	0.00	68.40	262	3,556	7.37%	大買/鉅額交易
2022/03/23	101	68.01	0	0.00	67.70	101	3,974	2.54%	大買/鉅額交易
2022/03/22	50	67.89	11	67.75	67.80	39	4,243	0.92%
2022/03/21	239	67.83	1	67.80	68.00	238	4,523	5.26%	大買/鉅額交易
2022/03/18	419	67.64	455	67.24	67.10	-36	4,685	-0.77%	大買/大賣/
2022/03/17	253	68.00	0	0.00	67.60	253	4,722	5.36%	大買/鉅額交易
2022/03/16	245	67.25	3	66.83	67.30	242	4,757	5.09%	大買/鉅額交易
2022/03/15	461	66.88	0	0.00	67.00	461	4,740	9.72%	大買/鉅額交易
2022/03/14	243	66.37	6	66.40	66.50	237	4,721	5.02%	大買/鉅額交易
2022/03/11	243	65.94	106	65.80	66.00	137	4,752	2.88%	大買/大賣/鉅額交易
2022/03/10	42	62.42	9	62.01	62.50	33	4,681	0.70%
2022/03/09	26	61.24	11	60.75	61.60	15	4,681	0.32%
2022/03/08	39	60.46	74	60.41	60.10	-35	4,684	-0.75%
2022/03/07	33	61.50	107	61.64	61.30	-74	4,676	-1.58%	大賣/
2022/03/04	5	63.70	41	63.61	63.40	-36	4,664	-0.77%
2022/03/03	4	63.83	27	64.03	63.70	-23	4,663	-0.49%
2022/03/02	31	64.12	24	64.11	64.00	7	4,661	0.15%
2022/03/01	20	64.19	103	64.10	64.30	-83	4,656	-1.78%	大賣/
2022/02/25	34	63.56	70	63.37	63.30	-36	4,650	-0.77%
2022/02/24	10	63.26	116	63.73	62.90	-106	4,644	-2.28%	大賣/鉅額交易
2022/02/23	30	65.13	75	65.15	65.00	-45	4,628	-0.97%
2022/02/22	15	65.75	3	66.20	65.40	12	4,629	0.26%
2022/02/21	19	66.25	8	66.46	66.60	11	4,621	0.24%
2022/02/18	25	66.00	1	66.00	65.90	24	4,619	0.52%
2022/02/17	8	66.34	4	66.25	66.50	4	4,636	0.09%
2022/02/16	40	67.03	0	0.00	67.00	40	4,634	0.86%
2022/02/15	163	67.45	3	67.27	67.00	160	4,622	3.46%	大買/鉅額交易
2022/02/14	52	65.93	0	0.00	65.80	52	4,593	1.13%
2022/02/11	52	66.96	6	66.73	67.00	46	4,581	1.00%
2022/02/10	46	67.19	21	67.30	67.10	25	4,574	0.55%
2022/02/09	102	67.59	17	67.38	67.20	85	4,552	1.87%	大買/
2022/02/08	117	66.21	0	0.00	66.80	117	4,501	2.60%	大買/鉅額交易
2022/02/07	95	65.49	10	64.30	65.90	85	4,487	1.89%
2022/01/26	34	64.94	69	64.80	64.30	-35	4,464	-0.78%
2022/01/25	28	64.60	55	64.27	64.90	-27	4,440	-0.61%
2022/01/24	39	65.68	314	66.26	65.20	-275	4,413	-6.23%	大賣/鉅額交易
2022/01/21	142	67.07	6	66.98	67.30	136	4,311	3.15%	大買/鉅額交易
2022/01/20	8	65.15	167	65.34	65.00	-159	4,188	-3.80%	大賣/鉅額交易
2022/01/19	367	65.78	181	66.10	65.40	186	4,162	4.47%	大買/大賣/鉅額交易
2022/01/18	74	65.19	132	65.12	64.70	-58	4,070	-1.42%	大賣/
2022/01/17	3	64.00	57	63.88	64.00	-54	4,028	-1.34%
2022/01/14	0	0.00	155	63.78	64.30	-155	4,008	-3.87%	大賣/鉅額交易
2022/01/13	29	64.47	99	64.17	64.90	-70	3,980	-1.76%
2022/01/12	6	64.40	63	64.21	65.00	-57	3,952	-1.44%
2022/01/11	100	64.34	219	64.73	64.80	-119	3,899	-3.05%	大賣/鉅額交易
2022/01/10	6	68.25	222	69.13	67.60	-216	3,778	-5.72%	大賣/鉅額交易
2022/01/07	179	70.12	191	70.96	70.10	-12	3,661	-0.33%	大買/大賣/
2022/01/06	98	70.07	83	69.74	69.70	15	3,361	0.45%
2022/01/05	31	69.11	280	68.80	69.40	-249	3,235	-7.70%	大賣/鉅額交易
2022/01/04	0	0.00	359	69.05	68.40	-359	3,178	-11.29%	大賣/鉅額交易
2022/01/03	63	70.52	416	71.06	70.50	-353	3,112	-11.34%	大賣/鉅額交易
2021/12/30	263	70.73	184	71.07	70.50	79	2,984	2.65%	大買/大賣/
2021/12/29	0	0.00	29	68.21	69.00	-29	2,745	-1.06%
2021/12/28	2	66.80	0	0.00	67.10	2	2,704	0.07%
2021/12/27	92	66.23	0	0.00	66.40	92	2,682	3.43%
2021/12/24	59	67.13	0	0.00	66.80	59	2,644	2.23%
2021/12/23	118	68.55	103	69.12	68.30	15	2,567	0.58%	大買/大賣/
2021/12/22	203	69.00	43	69.00	69.10	160	2,496	6.41%	大買/鉅額交易
2021/12/21	129	68.61	9	69.51	68.60	120	2,412	4.97%	大買/鉅額交易
2021/12/20	261	71.34	112	71.47	70.40	149	2,188	6.81%	大買/大賣/鉅額交易
2021/12/17	452	70.25	79	70.41	71.10	373	1,816	20.53%	大買/鉅額交易
2021/12/16	608	68.22	43	68.76	68.80	565	1,375	41.08%	大買/鉅額交易
2021/12/15	444	67.40	29	67.58	66.80	415	1,098	37.78%	大買/鉅額交易
2021/12/14	441	65.84	12	65.32	64.70	429	813	52.72%	大買/鉅額交易
2021/12/13	39	64.39	23	63.68	64.70	16	640	2.50%
2021/12/10	259	62.62	0	0.00	63.40	259	578	44.75%	大買/鉅額交易
2021/12/09	13	61.71	119	61.73	61.90	-106	510	-20.77%	大賣/鉅額交易
2021/12/08	0	0.00	23	61.70	61.80	-23	505	-4.55%
2021/12/07	75	62.32	0	0.00	62.60	75	488	15.35%
2021/12/06	4	59.60	0	0.00	61.00	4	437	0.91%
2021/12/03	0	0.00	228	60.35	60.20	-228	433	-52.55%	大賣/鉅額交易
2021/12/02	7	60.71	0	0.00	60.80	7	430	1.62%
2021/12/01	4	60.28	1	59.30	61.00	3	430	0.70%
2021/11/29	0	0.00	11	58.74	59.00	-11	427	-2.58%
2021/11/26	2	59.90	7	59.74	59.70	-5	427	-1.17%
2021/11/23	95	60.87	0	0.00	60.70	95	435	21.83%
2021/11/22	26	61.30	0	0.00	61.40	26	445	5.84%
2021/11/19	36	61.35	0	0.00	61.10	36	461	7.79%
2021/11/18	29	60.96	0	0.00	60.90	29	457	6.33%
2021/11/17	12	60.68	2	60.85	60.60	10	455	2.20%
2021/11/16	30	60.38	0	0.00	60.50	30	456	6.58%
2021/11/15	12	59.14	2	59.05	59.10	10	439	2.28%
2021/11/11	2	58.70	0	0.00	58.50	2	447	0.45%
2021/11/10	2	58.40	0	0.00	58.50	2	463	0.43%
2021/11/09	5	58.34	0	0.00	58.60	5	465	1.08%
2021/11/04	3	58.80	0	0.00	59.20	3	486	0.62%
2021/11/03	56	59.08	0	0.00	59.30	56	483	11.59%
2021/11/02	12	58.39	0	0.00	58.10	12	475	2.52%
2021/11/01	41	58.67	0	0.00	59.00	41	479	8.55%
2021/10/29	18	57.66	1	57.60	57.70	17	474	3.58%
2021/10/28	26	57.00	2	57.00	57.20	24	473	5.07%
2021/10/27	20	56.46	4	56.40	56.40	16	471	3.40%
2021/10/26	8	56.28	4	56.30	56.30	4	478	0.84%
2021/10/25	7	56.14	4	56.10	56.00	3	485	0.62%
2021/10/22	7	56.63	50	56.32	56.40	-43	502	-8.56%
2021/10/21	3	56.90	3	56.80	56.70	0	526	0.00%
2021/10/20	5	56.10	7	56.39	56.20	-2	531	-0.38%
2021/10/19	0	0.00	5	55.80	55.90	-5	541	-0.92%
2021/10/18	0	0.00	5	55.54	55.60	-5	545	-0.92%
2021/10/15	0	0.00	8	55.88	55.70	-8	561	-1.43%
2021/10/14	0	0.00	2	55.40	55.80	-2	569	-0.35%
2021/10/13	0	0.00	1	55.30	55.30	-1	580	-0.17%
2021/10/06	0	0.00	4	54.50	54.00	-4	660	-0.61%
2021/10/05	0	0.00	3	54.43	54.40	-3	662	-0.45%
2021/10/04	0	0.00	4	55.50	55.10	-4	663	-0.60%
2021/10/01	1	55.80	0	0.00	55.60	1	666	0.15%
2021/09/30	0	0.00	5	57.00	57.20	-5	670	-0.75%
2021/09/29	0	0.00	3	56.60	56.50	-3	676	-0.44%
2021/09/28	0	0.00	5	57.10	57.00	-5	685	-0.73%
2021/09/27	12	57.71	5	57.50	57.50	7	703	0.99%
2021/09/24	33	57.53	9	57.49	57.40	24	734	3.27%
2021/09/17	9	56.68	38	56.70	56.70	-29	753	-3.85%
2021/09/16	0	0.00	12	56.59	56.30	-12	760	-1.58%
2021/09/14	1	57.50	3	57.50	57.40	-2	778	-0.26%
2021/09/13	4	57.48	1	57.30	57.40	3	847	0.35%
2021/09/10	2	57.20	0	0.00	57.20	2	859	0.23%
2021/09/07	5	58.10	0	0.00	58.10	5	881	0.57%
2021/09/06	12	59.33	0	0.00	58.60	12	885	1.36%
2021/09/03	93	59.42	9	59.39	59.50	84	887	9.46%
2021/09/02	23	59.44	0	0.00	59.40	23	917	2.51%
2021/09/01	92	59.29	0	0.00	59.20	92	951	9.67%
2021/08/31	28	59.33	13	59.28	59.20	15	973	1.54%
2021/08/30	43	59.96	0	0.00	59.50	43	1,034	4.16%
2021/08/27	16	59.71	0	0.00	59.70	16	1,051	1.52%
2021/08/26	13	59.37	4	59.40	59.30	9	1,068	0.84%
2021/08/25	5	62.86	98	62.24	62.90	-93	1,076	-8.64%
2021/08/24	8	61.66	26	61.66	61.60	-18	1,064	-1.69%
2021/08/23	9	61.97	21	61.64	62.00	-12	1,074	-1.12%
2021/08/20	4	60.38	39	60.38	60.30	-35	1,087	-3.22%
2021/08/19	11	60.57	17	60.70	60.20	-6	1,132	-0.53%
2021/08/18	2	61.40	73	60.71	61.50	-71	1,184	-5.99%
2021/08/17	37	61.88	54	61.82	61.20	-17	1,229	-1.38%
2021/08/16	0	0.00	50	62.13	61.60	-50	1,295	-3.86%
2021/08/13	13	63.42	0	0.00	63.10	13	1,358	0.96%
2021/08/12	4	63.43	11	63.41	63.40	-7	1,440	-0.49%
2021/08/11	42	63.51	7	63.63	63.10	35	1,543	2.27%
2021/08/10	49	64.26	64	64.07	63.60	-15	1,830	-0.82%
2021/08/09	1	63.60	10	63.50	63.60	-9	2,007	-0.45%
2021/08/06	18	63.89	6	63.63	64.00	12	2,014	0.60%
2021/08/05	0	0.00	8	63.48	63.40	-8	2,023	-0.40%
2021/08/04	0	0.00	19	63.67	63.70	-19	2,046	-0.93%
2021/08/03	0	0.00	5	63.84	63.80	-5	2,059	-0.24%
2021/08/02	3	64.10	10	64.02	64.10	-7	2,066	-0.34%
2021/07/30	15	63.93	3	63.90	63.70	12	2,075	0.58%
2021/07/29	7	64.21	13	64.30	64.20	-6	2,075	-0.29%
2021/07/28	42	64.05	38	63.56	64.00	4	2,076	0.19%
2021/07/27	30	64.78	0	0.00	64.00	30	2,079	1.44%
2021/07/26	20	64.74	4	64.73	64.70	16	2,065	0.77%
2021/07/23	11	64.42	0	0.00	64.30	11	2,063	0.53%
2021/07/22	4	63.90	0	0.00	63.80	4	2,062	0.19%
2021/07/19	0	0.00	2	64.65	64.60	-2	2,054	-0.10%
2021/07/13	10	64.72	0	0.00	64.40	10	2,020	0.49%
2021/07/08	1	63.70	12	63.80	63.60	-11	2,024	-0.54%
2021/07/06	0	0.00	18	64.35	64.20	-18	2,028	-0.89%
2021/07/05	2	64.75	0	0.00	64.70	2	2,030	0.10%
2021/07/02	22	65.02	0	0.00	64.40	22	2,031	1.08%
2021/07/01	0	0.00	17	64.51	64.20	-17	2,020	-0.84%
2021/06/30	0	0.00	6	63.98	63.80	-6	2,009	-0.30%
2021/06/29	0	0.00	9	63.82	63.60	-9	2,019	-0.45%
2021/06/28	0	0.00	14	64.28	64.20	-14	2,045	-0.68%
2021/06/25	0	0.00	9	64.80	64.30	-9	2,055	-0.44%
2021/06/24	0	0.00	35	64.50	64.50	-35	2,060	-1.70%
2021/06/23	1	64.40	44	64.25	64.30	-43	2,060	-2.09%
2021/06/22	0	0.00	44	64.32	64.20	-44	2,052	-2.14%
2021/06/21	0	0.00	30	63.06	62.90	-30	1,997	-1.50%
2021/06/18	3	63.40	37	63.86	63.40	-34	2,014	-1.69%
2021/06/17	0	0.00	16	63.41	63.40	-16	2,030	-0.79%
2021/06/16	0	0.00	11	63.61	63.30	-11	2,031	-0.54%
2021/06/11	1	63.90	1	64.20	63.90	0	2,037	0.00%
2021/06/10	17	64.46	3	64.20	63.90	14	2,039	0.69%
2021/06/08	30	65.37	0	0.00	64.90	30	1,983	1.51%
2021/06/07	0	0.00	52	64.93	65.80	-52	1,965	-2.65%
2021/06/04	0	0.00	30	64.07	63.90	-30	1,910	-1.57%
2021/06/03	0	0.00	17	63.36	63.30	-17	1,890	-0.90%
2021/06/02	0	0.00	182	64.12	63.80	-182	1,873	-9.71%	大賣/鉅額交易
2021/06/01	9	64.57	0	0.00	64.50	9	1,854	0.49%
2021/05/26	71	66.34	0	0.00	65.60	71	1,783	3.98%
2021/05/25	25	65.68	0	0.00	66.60	25	1,733	1.44%
2021/05/24	26	67.07	0	0.00	66.10	26	1,688	1.54%
2021/05/21	59	66.82	173	66.72	66.90	-114	1,624	-7.02%	大賣/鉅額交易
2021/05/20	24	66.94	0	0.00	66.90	24	1,554	1.54%
2021/05/19	62	66.26	4	66.70	65.50	58	1,480	3.92%
2021/05/18	0	0.00	23	65.38	66.70	-23	1,390	-1.65%
2021/05/17	1	66.60	19	64.25	66.60	-18	1,106	-1.63%
2021/05/14	0	0.00	20	61.01	60.60	-20	920	-2.17%
2021/05/13	2	60.15	32	59.80	60.90	-30	914	-3.28%
2021/05/12	13	61.10	46	61.13	60.20	-33	904	-3.65%
2021/05/11	61	62.59	19	62.54	62.20	42	883	4.76%
2021/05/10	8	63.86	1	63.90	63.90	7	878	0.80%
2021/05/07	0	0.00	20	63.55	63.80	-20	881	-2.27%
2021/05/06	1	62.60	11	62.87	62.40	-10	882	-1.13%
2021/05/05	80	62.89	15	62.77	62.80	65	886	7.33%
2021/05/04	2	62.40	54	63.09	62.40	-52	891	-5.83%
2021/05/03	3	63.83	32	63.99	63.80	-29	890	-3.26%
2021/04/29	9	64.46	16	64.44	64.50	-7	899	-0.78%
2021/04/28	5	64.60	0	0.00	64.60	5	913	0.55%
2021/04/27	2	64.80	2	64.95	64.80	0	926	0.00%
2021/04/26	0	0.00	2	64.70	64.90	-2	937	-0.21%
2021/04/22	10	66.07	3	64.70	64.70	7	975	0.72%
2021/04/21	18	65.88	0	0.00	65.80	18	971	1.85%
2021/04/20	16	66.07	0	0.00	65.90	16	984	1.63%
2021/04/19	37	66.13	0	0.00	66.20	37	1,020	3.63%
2021/04/16	12	65.81	0	0.00	66.00	12	1,057	1.13%
2021/04/15	6	64.80	8	65.08	65.50	-2	1,105	-0.18%
2021/04/14	0	0.00	47	64.38	64.30	-47	1,126	-4.17%
2021/04/13	0	0.00	11	65.17	65.00	-11	1,181	-0.93%
2021/04/12	4	65.55	6	65.27	65.10	-2	1,262	-0.16%
2021/04/09	17	65.70	2	65.50	65.40	15	1,306	1.15%
2021/04/08	0	0.00	1	65.80	65.60	-1	1,411	-0.07%
2021/04/07	7	65.61	3	65.73	65.60	4	1,694	0.24%
2021/04/06	0	0.00	3	66.60	65.80	-3	1,716	-0.17%
2021/04/01	2	66.75	32	66.86	66.50	-30	1,703	-1.76%
2021/03/31	31	66.56	0	0.00	66.60	31	1,689	1.84%
2021/03/26	16	65.39	69	65.40	65.30	-53	1,641	-3.23%
2021/03/25	19	65.40	4	65.20	65.20	15	1,636	0.92%
2021/03/24	60	65.21	17	65.33	65.20	43	1,630	2.64%
2021/03/23	0	0.00	90	65.75	65.50	-90	1,622	-5.55%
2021/03/22	7	65.33	0	0.00	65.60	7	1,611	0.43%
2021/03/19	17	64.74	0	0.00	64.40	17	1,594	1.07%
2021/03/18	17	64.99	0	0.00	64.90	17	1,593	1.07%
2021/03/17	54	65.01	0	0.00	65.00	54	1,606	3.36%
2021/03/16	21	64.87	0	0.00	64.50	21	1,628	1.29%
2021/03/15	32	64.36	0	0.00	64.50	32	1,624	1.97%
2021/03/12	4	64.15	0	0.00	64.30	4	1,630	0.25%
2021/03/11	3	64.13	0	0.00	64.10	3	1,649	0.18%
2021/03/10	3	63.90	0	0.00	64.00	3	1,665	0.18%
2021/03/09	0	0.00	4	62.53	62.80	-4	1,708	-0.23%
2021/03/08	3	62.90	2	62.95	62.80	1	1,740	0.06%
2021/03/05	8	62.73	1	62.30	62.60	7	1,747	0.40%
2021/03/04	3	62.93	0	0.00	62.40	3	1,757	0.17%
2021/03/03	1	62.90	1.9	62.38	62.90	-0.9	1,762	-0.05%
2021/03/02	1	63.40	0	0.00	62.60	1	1,776	0.06%
2021/02/26	0	0.00	20	63.10	63.00	-20	1,782	-1.12%
2021/02/25	0	0.00	16	63.53	63.40	-16	1,802	-0.89%
2021/02/24	0	0.00	33.7	63.63	63.50	-33.7	1,833	-1.84%
2021/02/23	1	64.30	0	0.00	64.30	1	1,917	0.05%
2021/02/22	4	64.80	0	0.00	64.70	4	1,962	0.20%
2021/02/19	106	64.18	1	64.50	64.50	105	1,965	5.34%	大買/鉅額交易
2021/02/18	0	0.00	74	63.90	64.00	-74	1,960	-3.77%
2021/02/17	180	63.26	0	0.00	63.90	180	1,951	9.23%	大買/鉅額交易
2021/02/05	2	63.30	0	0.00	63.40	2	1,948	0.10%
2021/02/04	9	62.68	15	62.73	62.70	-6	1,963	-0.31%
2021/02/03	0	0.00	1	62.80	62.80	-1	1,965	-0.05%
2021/02/02	10	63.13	4	63.25	63.00	6	1,967	0.31%
2021/02/01	1	62.80	0	0.00	62.80	1	1,966	0.05%
2021/01/29	0	0.00	1	63.80	63.80	-1	1,961	-0.05%
2021/01/27	4	65.30	0	0.00	65.50	4	1,949	0.21%
2021/01/26	4	66.50	5	65.36	65.20	-1	1,948	-0.05%
2021/01/25	16	66.09	0	0.00	66.30	16	1,938	0.83%
2021/01/21	0	0.00	5	64.86	64.30	-5	1,906	-0.26%
2021/01/20	0	0.00	2	65.25	64.70	-2	1,889	-0.11%
2021/01/19	11	66.50	1	66.30	66.10	10	1,872	0.53%
2021/01/18	1	66.10	27	66.36	66.70	-26	1,858	-1.40%
2021/01/15	6	65.97	6	66.02	65.30	0	1,830	0.00%
2021/01/13	0	0.00	23	65.69	66.00	-23	1,803	-1.28%
2021/01/12	2	66.15	1	65.70	65.50	1	1,783	0.06%
2021/01/11	11	67.15	11	67.43	67.10	0	1,742	0.00%
2021/01/08	7	68.24	1	68.20	68.60	6	1,694	0.35%
2021/01/07	4	69.15	22	69.25	69.20	-18	1,635	-1.10%
2021/01/06	4	69.23	0	0.00	69.40	4	1,609	0.25%
2021/01/05	0	0.00	49	71.44	71.30	-49	1,542	-3.18%
2021/01/04	1	69.70	12	70.45	70.80	-11	1,453	-0.76%
2020/12/31	0	0.00	21	70.06	69.90	-21	1,401	-1.50%
2020/12/30	29	69.43	5	69.08	70.10	24	1,287	1.86%
2020/12/29	0	0.00	5	65.46	66.20	-5	997	-0.50%
2020/12/28	0	0.00	5	64.34	64.80	-5	968	-0.52%
2020/12/24	0	0.00	11	64.02	64.10	-11	964	-1.14%
2020/12/23	0	0.00	41	63.77	63.70	-41	961	-4.26%
2020/12/22	0	0.00	20	63.73	63.30	-20	975	-2.05%
2020/12/21	0	0.00	40	63.74	64.30	-40	980	-4.08%
2020/12/18	4	64.43	24	64.42	64.30	-20	988	-2.02%
2020/12/17	5	64.38	40	64.37	64.50	-35	992	-3.53%
2020/12/16	0	0.00	13	65.05	64.60	-13	1,011	-1.29%
2020/12/15	0	0.00	24	64.21	64.00	-24	1,033	-2.32%
2020/12/14	7	63.59	21	64.55	64.80	-14	1,044	-1.34%
2020/12/11	9	64.91	14	63.59	63.70	-5	1,055	-0.47%
2020/12/10	4	65.10	5	64.80	64.70	-1	1,041	-0.10%
2020/12/09	4	67.10	10.3	67.22	67.10	-6.3	1,009	-0.62%
2020/12/08	4	67.50	9	67.29	67.20	-5	1,011	-0.49%
2020/12/07	11	66.90	0	0.00	66.80	11	1,012	1.09%
2020/12/04	3	67.90	0	0.00	68.10	3	995	0.30%
2020/12/03	4	68.30	19	67.94	67.60	-15	976	-1.54%
2020/12/02	11	67.13	0	0.00	67.50	11	932	1.18%
2020/12/01	3	65.83	6	65.83	65.70	-3	914	-0.33%
2020/11/30	12	66.43	153	66.37	66.10	-141	913	-15.43%	大賣/鉅額交易
2020/11/27	6	66.90	4	66.70	66.90	2	913	0.22%
2020/11/26	6	66.80	15	66.47	66.90	-9	925	-0.97%
2020/11/25	7	65.66	38	65.57	65.50	-31	913	-3.39%
2020/11/24	5	65.36	27	65.71	65.40	-22	912	-2.41%
2020/11/23	0	0.00	40	67.62	66.80	-40	897	-4.46%
2020/11/20	4	66.30	128	66.43	67.10	-124	895	-13.85%	大賣/鉅額交易
2020/11/19	4	65.20	150.7	64.81	65.40	-146.7	843	-17.40%	大賣/鉅額交易
2020/11/18	4	63.70	44	63.70	63.50	-40	812	-4.92%
2020/11/17	0	0.00	37	62.89	63.00	-37	822	-4.50%
2020/11/16	2	63.15	55	63.08	63.00	-53	907	-5.84%
2020/11/13	0	0.00	41	62.91	63.00	-41	937	-4.37%
2020/11/12	7	62.97	71	62.59	62.40	-64	982	-6.52%
2020/11/11	0	0.00	150	61.54	61.80	-150	1,003	-14.95%	大賣/鉅額交易
2020/11/10	3	61.83	27	61.47	61.70	-24	1,014	-2.37%
2020/11/09	6	61.98	12	61.81	61.80	-6	1,054	-0.57%
2020/11/06	14	62.55	4	62.33	62.20	10	1,057	0.95%
2020/11/05	42	61.96	21	61.82	61.90	21	1,073	1.96%
2020/11/04	10	60.83	16	60.83	60.70	-6	1,075	-0.56%
2020/11/03	21	60.54	11	60.51	60.40	10	1,090	0.92%
2020/11/02	2	60.75	37	60.80	60.60	-35	1,118	-3.13%
2020/10/30	3	61.53	18	61.27	61.00	-15	1,141	-1.31%
2020/10/29	1	61.30	35	60.94	61.40	-34	1,174	-2.89%
2020/10/28	1	62.20	22	61.73	61.60	-21	1,197	-1.75%
2020/10/27	0	0.00	131	61.86	62.00	-131	1,224	-10.70%	大賣/鉅額交易
2020/10/26	2	62.55	57	62.34	62.30	-55	1,239	-4.44%
2020/10/23	1	62.40	106	62.50	62.40	-105	1,262	-8.32%	大賣/鉅額交易
2020/10/22	1	62.80	86	62.79	62.80	-85	1,297	-6.55%
2020/10/21	13	62.75	115	62.74	62.80	-102	1,321	-7.72%	大賣/鉅額交易
2020/10/20	1	61.60	32	61.60	61.60	-31	1,380	-2.25%
2020/10/19	4	62.18	58	62.01	62.00	-54	1,399	-3.86%
2020/10/16	0	0.00	34	61.64	61.30	-34	1,416	-2.40%
2020/10/14	21	62.55	7	62.50	62.40	14	1,473	0.95%
2020/10/13	3	62.17	1	62.30	62.10	2	1,549	0.13%
2020/10/12	51	63.39	0	0.00	63.30	51	1,568	3.25%
2020/10/08	19	63.82	8	64.05	63.70	11	1,599	0.69%
2020/10/07	12	63.92	0	0.00	63.90	12	1,644	0.73%
2020/10/06	14	64.19	11	64.20	64.20	3	1,702	0.18%
2020/10/05	91	63.51	8	63.41	63.80	83	1,797	4.62%
2020/09/30	28	62.28	0	0.00	62.60	28	1,897	1.48%
2020/09/29	10	63.09	0	0.00	62.70	10	1,962	0.51%
2020/09/28	21	63.32	5	63.04	63.50	16	2,100	0.76%
2020/09/25	12	62.19	65	63.94	62.20	-53	2,290	-2.31%
2020/09/24	4	64.20	63	64.37	64.20	-59	2,378	-2.48%
2020/09/23	37	66.05	58	65.74	65.60	-21	2,471	-0.85%
2020/09/22	34	66.40	28	66.12	66.20	6	2,589	0.23%
2020/09/21	98	66.62	27	66.63	67.00	71	2,784	2.55%
2020/09/18	317	67.07	833	66.06	66.00	-516	2,818	-18.31%	大買/大賣/鉅額交易
2020/09/17	84	67.87	12	67.83	67.90	72	2,913	2.47%
2020/09/16	113	67.47	34	67.44	67.50	79	2,937	2.69%	大買/
2020/09/15	215	67.10	5	67.04	67.10	210	2,988	7.03%	大買/鉅額交易
2020/09/14	28	66.45	93	66.13	66.80	-65	3,174	-2.05%
2020/09/11	48	65.87	40	65.78	65.60	8	3,323	0.24%
2020/09/10	93	66.40	12	66.30	66.20	81	3,348	2.42%
2020/09/09	180	66.44	36	66.38	66.90	144	3,382	4.26%	大買/鉅額交易
2020/09/08	7	66.51	77	66.74	66.50	-70	3,428	-2.04%
2020/09/07	73	67.31	40	67.44	66.60	33	3,480	0.95%
2020/09/04	0	0.00	42	66.42	67.40	-42	3,543	-1.19%
2020/09/03	111	66.95	0	0.00	66.70	111	3,683	3.01%	大買/鉅額交易
2020/09/02	55	66.43	1	66.50	66.50	54	3,710	1.46%
2020/09/01	57	66.89	23	67.23	66.80	34	3,727	0.91%
2020/08/31	58.3	68.24	35	68.27	67.70	23.3	3,730	0.62%
2020/08/28	66.7	68.35	0	0.00	68.00	66.7	3,784	1.76%
2020/08/27	75	68.71	0	0.00	68.60	75	3,988	1.88%
2020/08/26	106	70.04	6	70.67	68.80	100	4,086	2.45%	大買/
2020/08/25	241	69.01	13	68.21	69.60	228	4,086	5.58%	大買/鉅額交易
2020/08/24	563	66.60	18	66.80	66.80	545	4,102	13.28%	大買/鉅額交易
2020/08/21	0	0.00	79	65.36	65.50	-79	4,226	-1.87%
2020/08/20	61	66.15	57	64.96	63.90	4	4,228	0.09%
2020/08/19	48	70.69	23	70.49	69.80	25	4,160	0.60%
2020/08/18	161	71.93	268	71.76	71.40	-107	4,154	-2.58%	大買/大賣/鉅額交易
2020/08/17	122	70.77	16	71.00	71.20	106	4,136	2.56%	大買/鉅額交易
2020/08/14	35	69.81	1	69.90	69.90	34	4,155	0.82%
2020/08/13	180	70.27	12	70.34	69.70	168	4,194	4.01%	大買/鉅額交易
2020/08/12	43	69.38	17	69.39	69.50	26	4,205	0.62%
2020/08/11	62	69.29	36	69.68	69.50	26	4,280	0.61%
2020/08/10	153	69.04	25	69.29	68.60	128	4,306	2.97%	大買/鉅額交易
2020/08/07	99	69.85	0	0.00	69.20	99	4,371	2.26%
2020/08/06	62	70.99	136	70.87	70.30	-74	4,437	-1.67%	大賣/
2020/08/05	43	69.50	4	69.45	70.00	39	4,452	0.88%
2020/08/04	28	69.35	206	69.05	69.20	-178	4,476	-3.98%	大賣/鉅額交易
2020/08/03	91	67.21	28	67.89	68.10	63	4,519	1.39%
2020/07/31	26	66.51	44	66.66	66.60	-18	4,653	-0.39%
2020/07/30	10	68.09	106	67.97	67.60	-96	4,744	-2.02%	大賣/
2020/07/29	3	66.77	39	67.79	67.90	-36	4,741	-0.76%
2020/07/28	17	66.94	87	66.30	66.40	-70	4,731	-1.48%
2020/07/27	87	66.70	11	66.53	66.30	76	4,713	1.61%
2020/07/24	151	67.09	0	0.00	66.50	151	4,702	3.21%	大買/鉅額交易
2020/07/23	6	69.83	28	69.86	69.50	-22	4,661	-0.47%
2020/07/22	8	70.96	15	70.42	70.40	-7	4,667	-0.15%
2020/07/21	92	70.10	0	0.00	70.50	92	4,689	1.96%
2020/07/20	93	68.77	4	68.85	68.80	89	4,672	1.90%
2020/07/17	161	73.96	532	74.62	73.30	-371	4,663	-7.96%	大買/大賣/鉅額交易
2020/07/16	21	73.90	192	73.85	74.30	-171	4,623	-3.70%	大賣/鉅額交易
2020/07/15	0	0.00	279	74.12	73.50	-279	4,613	-6.05%	大賣/鉅額交易
2020/07/14	1	74.50	78	75.08	74.50	-77	4,613	-1.67%
2020/07/13	91	75.83	1	75.20	76.60	90	4,602	1.96%
2020/07/10	339	73.18	25	73.71	73.50	314	4,566	6.88%	大買/鉅額交易
2020/07/09	537	76.56	15	78.23	76.20	522	4,497	11.61%	大買/鉅額交易
2020/07/08	48	78.15	43	78.31	78.20	5	4,419	0.11%
2020/07/07	160	78.54	106	79.15	78.00	54	4,417	1.22%	大買/大賣/
2020/07/06	304	79.65	149	81.39	80.70	155	4,331	3.58%	大買/大賣/鉅額交易
2020/07/03	18	76.27	130	76.25	76.50	-112	4,153	-2.70%	大賣/鉅額交易
2020/07/02	164	75.15	0	0.00	75.50	164	4,088	4.01%	大買/鉅額交易
2020/07/01	16	74.13	38	75.60	74.20	-22	4,022	-0.55%
2020/06/30	95	73.83	97	73.62	73.60	-2	3,903	-0.05%
2020/06/29	58	69.53	14	70.13	70.20	44	3,721	1.18%
2020/06/24	56	69.88	127	70.11	69.70	-71	3,703	-1.92%	大賣/
2020/06/23	155	68.33	48	67.95	68.20	107	3,621	2.95%	大買/鉅額交易
2020/06/22	42	68.71	2	69.60	67.80	40	3,592	1.11%
2020/06/19	2	68.85	32	70.12	68.90	-30	3,544	-0.85%
2020/06/18	458	66.73	25	66.40	67.50	433	3,367	12.86%	大買/鉅額交易
2020/06/17	114	64.66	5	65.08	65.20	109	3,229	3.37%	大買/鉅額交易
2020/06/16	39	64.96	6	65.45	64.80	33	3,239	1.02%
2020/06/15	57	64.01	9	63.90	64.20	48	3,250	1.48%
2020/06/12	13	62.20	17	63.02	63.00	-4	3,217	-0.12%
2020/06/11	17	64.03	9	63.22	63.40	8	3,183	0.25%
2020/06/10	54	65.99	3	66.07	66.00	51	3,142	1.62%
2020/06/09	0	0.00	6	64.60	64.30	-6	3,041	-0.20%
2020/06/08	0	0.00	10	64.37	64.20	-10	3,047	-0.33%
2020/06/05	53	64.06	12	63.89	64.20	41	3,031	1.35%
2020/06/04	0	0.00	35	64.21	63.60	-35	3,030	-1.15%
2020/06/03	4	66.00	144	65.87	64.50	-140	2,990	-4.68%	大賣/鉅額交易
2020/06/02	63	63.82	18	64.38	65.30	45	2,782	1.62%
2020/06/01	2	63.00	17	62.80	62.50	-15	2,682	-0.56%
2020/05/29	11	62.49	18	62.40	62.30	-7	2,655	-0.26%
2020/05/28	51	63.33	36	63.23	61.80	15	2,616	0.57%
2020/05/27	18	61.90	8	61.70	61.50	10	2,490	0.40%
2020/05/26	5	62.10	0	0.00	61.60	5	2,497	0.20%
2020/05/25	42	61.62	11	61.00	62.00	31	2,482	1.25%
2020/05/22	9	61.21	0	0.00	61.00	9	2,467	0.36%
2020/05/21	3	62.60	9	62.70	62.60	-6	2,445	-0.25%
2020/05/20	1	61.50	0	0.00	62.50	1	2,388	0.04%
2020/05/19	3	61.90	0	0.00	61.50	3	2,340	0.13%
2020/05/18	10	62.01	18	61.71	61.80	-8	2,313	-0.35%
2020/05/15	71	60.92	0	0.00	61.10	71	2,245	3.16%
2020/05/14	11	61.47	0	0.00	59.70	11	2,213	0.50%
2020/05/13	14	61.89	12	61.93	61.50	2	2,209	0.09%
2020/05/12	7	60.71	3	60.83	61.20	4	2,145	0.19%
2020/05/11	8	60.20	3	60.40	60.40	5	2,131	0.23%
2020/05/08	0	0.00	6	60.32	60.40	-6	2,139	-0.28%
2020/05/07	10	61.46	9	61.49	61.80	1	2,069	0.05%
2020/05/06	0	0.00	5	57.04	58.10	-5	1,943	-0.26%
2020/05/05	18	53.12	4	53.05	52.90	14	1,834	0.76%
2020/05/04	31	52.84	0	0.00	53.00	31	1,835	1.69%
2020/04/30	29	52.69	0	0.00	52.90	29	1,834	1.58%
2020/04/29	29	52.61	0	0.00	52.30	29	1,842	1.57%
2020/04/28	25	52.24	0	0.00	52.00	25	1,845	1.35%
2020/04/27	11	52.97	2	53.05	52.70	9	1,863	0.48%
2020/04/24	15	53.07	1	52.50	52.70	14	1,842	0.76%
2020/04/23	36	52.07	1	51.90	51.70	35	1,808	1.94%
2020/04/22	42	50.88	2	51.40	51.50	40	1,805	2.22%
2020/04/21	128	52.87	0	0.00	51.50	128	1,794	7.13%	大買/鉅額交易
2020/04/20	53	52.80	0	0.00	53.50	53	1,773	2.99%
2020/04/17	57	53.37	0	0.00	53.00	57	1,762	3.23%
2020/04/16	58	53.11	0	0.00	53.60	58	1,752	3.31%
2020/04/15	68	52.40	0	0.00	52.20	68	1,720	3.95%
2020/04/14	66	52.10	0	0.00	52.20	66	1,712	3.85%
2020/04/13	29	51.63	0	0.00	51.00	29	1,698	1.71%
2020/04/10	16	50.78	0	0.00	51.70	16	1,680	0.95%
2020/04/09	12	50.93	0	0.00	51.20	12	1,635	0.73%
2020/04/07	16	49.68	5	49.54	49.60	11	1,644	0.67%
2020/04/06	0	0.00	2	48.90	49.35	-2	1,612	-0.12%
2020/04/01	38	45.31	0	0.00	45.60	38	1,581	2.40%
2020/03/31	17	46.10	0	0.00	45.20	17	1,589	1.07%
2020/03/27	12	44.81	6	45.50	44.50	6	1,597	0.38%
2020/03/26	40	42.11	30	42.06	42.50	10	1,553	0.64%
2020/03/25	69	42.06	54	41.77	41.65	15	1,562	0.96%
2020/03/24	86	40.59	14	40.66	40.40	72	1,565	4.60%
2020/03/23	2	39.65	23	39.64	39.10	-21	1,550	-1.35%
2020/03/20	104	41.04	9	40.56	41.55	95	1,539	6.17%	大買/
2020/03/19	68	38.34	164	38.00	39.50	-96	1,500	-6.40%	大賣/
2020/03/18	19	41.57	75	42.32	41.20	-56	1,457	-3.84%
2020/03/17	4	43.34	260	43.04	43.00	-256	1,447	-17.69%	大賣/鉅額交易
2020/03/16	0	0.00	33	44.76	45.00	-33	1,425	-2.31%
2020/03/13	0	0.00	16	43.91	44.50	-16	1,401	-1.14%
2020/03/12	2	48.60	49	49.93	48.60	-47	1,351	-3.48%
2020/03/11	7	53.10	13	53.24	53.10	-6	1,314	-0.46%
2020/03/10	0	0.00	37	53.63	55.00	-37	1,308	-2.83%
2020/03/09	7	55.30	0	0.00	55.30	7	1,285	0.54%
2020/03/06	0	0.00	1	58.50	58.40	-1	1,265	-0.08%
2020/03/05	31	58.72	0	0.00	58.50	31	1,269	2.44%
2020/03/04	0	0.00	34	58.15	58.20	-34	1,267	-2.68%
2020/03/03	3	59.80	0	0.00	58.10	3	1,269	0.24%
2020/03/02	5	58.28	7	57.61	58.40	-2	1,256	-0.16%
2020/02/26	0	0.00	62	57.40	57.20	-62	1,245	-4.98%
2020/02/25	0	0.00	124.1	57.21	57.10	-124.1	1,242	-9.98%	大賣/鉅額交易
2020/02/24	0	0.00	139	57.99	57.80	-139	1,237	-11.23%	大賣/鉅額交易
2020/02/21	7	58.50	0	0.00	58.40	7	1,225	0.57%
2020/02/20	0	0.00	3	58.70	58.40	-3	1,225	-0.24%
2020/02/19	18	59.48	3	59.50	58.90	15	1,222	1.23%
2020/02/17	0	0.00	4	59.00	58.90	-4	1,195	-0.33%
2020/02/14	0	0.00	3	59.43	59.30	-3	1,192	-0.25%
2020/02/13	0	0.00	16	57.84	58.40	-16	1,121	-1.43%
2020/02/12	0	0.00	10	57.98	58.10	-10	1,112	-0.90%
2020/02/11	11	57.20	0	0.00	58.20	11	1,077	1.02%
2020/02/10	0	0.00	6	52.92	53.00	-6	1,040	-0.58%
2020/02/07	11	53.24	235	53.39	53.40	-224	1,035	-21.64%	大賣/鉅額交易
2020/02/06	15	52.29	8	52.40	52.00	7	1,005	0.70%
2020/02/05	17	51.94	4	52.08	51.70	13	1,006	1.29%
2020/02/04	19	52.71	0	0.00	52.60	19	998	1.90%
2020/02/03	5	52.30	2	52.30	52.10	3	991	0.30%
2020/01/31	2	56.10	2	55.95	56.10	0	970	0.00%
2020/01/30	11	55.65	0	0.00	55.60	11	961	1.14%
2020/01/17	0	0.00	1	59.80	59.50	-1	918	-0.11%
2020/01/16	0	0.00	2	59.40	59.40	-2	916	-0.22%
2020/01/15	0	0.00	3	59.77	59.40	-3	923	-0.32%
2020/01/14	0	0.00	1	59.30	59.60	-1	913	-0.11%
2020/01/13	4	58.80	130	58.82	58.80	-126	905	-13.92%	大賣/鉅額交易
2020/01/10	5	58.40	399	58.76	58.40	-394	920	-42.78%	大賣/鉅額交易
2020/01/09	0	0.00	141	58.31	58.10	-141	908	-15.52%	大賣/鉅額交易
2020/01/08	0	0.00	271	57.83	57.70	-271	914	-29.63%	大賣/鉅額交易
2020/01/07	0	0.00	260	58.59	58.40	-260	906	-28.69%	大賣/鉅額交易
2020/01/06	34	58.89	50	58.90	58.90	-16	899	-1.78%
2020/01/03	0	0.00	174	59.72	59.40	-174	903	-19.26%	大賣/鉅額交易
2020/01/02	19	60.80	269	60.79	60.50	-250	902	-27.71%	大賣/鉅額交易
2019/12/31	33	60.28	0	0.00	60.10	33	873	3.78%
2019/12/30	0	0.00	184	59.45	59.20	-184	839	-21.93%	大賣/鉅額交易
2019/12/27	0	0.00	9	59.80	59.60	-9	833	-1.08%
2019/12/26	0	0.00	4	60.20	60.00	-4	835	-0.48%
2019/12/25	0	0.00	21	60.32	60.10	-21	828	-2.53%
2019/12/24	0	0.00	109	58.79	58.70	-109	786	-13.86%	大賣/鉅額交易
2019/12/23	0	0.00	92	58.90	58.70	-92	788	-11.66%
2019/12/19	0	0.00	2	58.80	58.80	-2	787	-0.25%
2019/12/18	0	0.00	74	57.40	57.40	-74	768	-9.63%
2019/12/17	0	0.00	89	57.47	57.30	-89	771	-11.54%
2019/12/16	0	0.00	16	57.66	57.50	-16	768	-2.08%
2019/12/11	0	0.00	49	57.99	57.80	-49	780	-6.28%
2019/12/10	0	0.00	190	57.97	57.90	-190	779	-24.36%	大賣/鉅額交易
2019/12/09	0	0.00	151	58.60	58.40	-151	776	-19.45%	大賣/鉅額交易
2019/12/06	2	58.10	207	58.39	58.10	-205	776	-26.38%	大賣/鉅額交易
2019/12/05	2	58.40	123	58.64	58.40	-121	779	-15.52%	大賣/鉅額交易
2019/12/02	1	57.70	28	57.72	57.70	-27	789	-3.42%
2019/11/29	0	0.00	17	58.86	58.80	-17	783	-2.17%
2019/11/28	0	0.00	46	58.90	58.60	-46	807	-5.70%
2019/11/27	0	0.00	15	59.51	59.40	-15	800	-1.87%
2019/11/26	8	59.51	10	58.84	59.80	-2	796	-0.25%
2019/11/25	2	58.50	15	58.73	58.50	-13	770	-1.69%
2019/11/22	0	0.00	4	59.00	58.80	-4	775	-0.52%
2019/11/21	2	58.35	32	58.25	58.60	-30	779	-3.85%
2019/11/20	0	0.00	20	58.74	58.80	-20	776	-2.57%
2019/11/19	1	59.10	6	58.97	59.10	-5	781	-0.64%
2019/11/18	0	0.00	5	58.64	58.50	-5	797	-0.63%
2019/11/15	3	59.27	0	0.00	58.90	3	800	0.37%
2019/11/14	0	0.00	2	57.95	58.00	-2	792	-0.25%
2019/11/13	0	0.00	119	58.14	58.30	-119	797	-14.93%	大賣/鉅額交易
2019/11/12	1	57.20	20	57.25	57.20	-19	798	-2.38%
2019/11/11	1	57.00	18	57.36	57.00	-17	837	-2.03%
2019/11/08	0	0.00	27.6	58.64	58.60	-27.6	834	-3.31%
2019/11/06	1	58.70	44	58.63	58.60	-43	826	-5.20%
2019/11/05	1	58.40	35	58.58	58.40	-34	830	-4.09%
2019/11/04	3	58.93	16	58.73	58.70	-13	855	-1.52%
2019/11/01	0	0.00	19	58.53	59.00	-19	854	-2.22%
2019/10/31	0	0.00	34	58.03	57.90	-34	854	-3.98%
2019/10/30	1	57.70	40	57.67	57.70	-39	856	-4.55%
2019/10/29	0	0.00	51	57.95	57.90	-51	855	-5.96%
2019/10/28	1	58.20	33	58.33	58.20	-32	855	-3.74%
2019/10/25	3	58.87	35	58.88	58.70	-32	856	-3.74%
2019/10/24	3	59.00	47	58.99	59.20	-44	868	-5.06%
2019/10/23	2	58.60	93	59.08	58.60	-91	882	-10.31%
2019/10/22	22	60.07	9	60.00	60.00	13	882	1.47%
2019/10/21	0	0.00	1	59.80	59.80	-1	887	-0.11%
2019/10/17	1	58.90	7	58.80	58.90	-6	887	-0.68%
2019/10/16	0	0.00	53	57.87	57.90	-53	904	-5.86%
2019/10/15	0	0.00	83	57.16	57.10	-83	932	-8.91%
2019/10/14	3	56.90	44	56.98	56.90	-41	963	-4.25%
2019/10/09	4	56.38	65	56.57	56.30	-61	969	-6.29%
2019/10/08	5	57.04	63	57.24	56.60	-58	977	-5.93%
2019/10/07	17	58.21	84	58.14	58.00	-67	1,010	-6.63%
2019/10/04	2	58.50	46	58.51	58.20	-44	1,065	-4.13%
2019/10/03	2	58.70	83	58.70	58.70	-81	1,101	-7.36%
2019/10/02	0	0.00	127	59.21	58.90	-127	1,137	-11.17%	大賣/鉅額交易
2019/10/01	0	0.00	16	59.52	59.10	-16	1,152	-1.39%
2019/09/27	0	0.00	12	59.53	59.70	-12	1,157	-1.04%
2019/09/26	0	0.00	12	59.14	58.50	-12	1,159	-1.03%
2019/09/24	2	59.80	14	59.60	59.60	-12	1,189	-1.01%
2019/09/23	93	58.74	20	58.69	58.70	73	1,198	6.09%
2019/09/20	12	59.18	28	59.15	59.20	-16	1,226	-1.30%
2019/09/19	0	0.00	13	58.53	58.70	-13	1,242	-1.05%
2019/09/18	3	58.30	29	58.58	58.30	-26	1,279	-2.03%
2019/09/17	0	0.00	35	58.18	58.10	-35	1,334	-2.62%
2019/09/16	1	59.10	38	59.29	59.10	-37	1,388	-2.67%
2019/09/12	5	60.28	33	60.27	60.20	-28	1,405	-1.99%
2019/09/11	2	60.10	39	60.23	60.10	-37	1,447	-2.56%
2019/09/10	0	0.00	38	60.24	60.10	-38	1,488	-2.55%
2019/09/09	1	60.70	13	60.68	60.50	-12	1,531	-0.78%
2019/09/06	4	61.95	30	61.71	61.50	-26	1,542	-1.69%
2019/09/05	0	0.00	27	61.76	61.50	-27	1,598	-1.69%
2019/09/04	4	61.80	20	61.99	61.80	-16	1,655	-0.97%
2019/09/03	0	0.00	62	62.90	62.60	-62	1,675	-3.70%
2019/09/02	209	62.91	0	0.00	63.40	209	1,691	12.36%	大買/鉅額交易
2019/08/30	120	61.28	35	61.25	61.10	85	1,678	5.06%	大買/
2019/08/29	130	61.05	40	61.04	61.10	90	1,701	5.29%	大買/
2019/08/28	23	61.53	30	61.51	61.50	-7	1,707	-0.41%
2019/08/27	73	60.62	49	60.50	60.70	24	1,708	1.40%
2019/08/26	0	0.00	15	59.41	59.20	-15	1,718	-0.87%
2019/08/23	139	60.75	3	60.70	60.70	136	1,721	7.90%	大買/鉅額交易
2019/08/22	0	0.00	1	61.60	61.00	-1	1,739	-0.06%
2019/08/21	101	61.51	7	61.64	61.30	94	1,774	5.30%	大買/
2019/08/20	55	60.28	8	60.34	60.10	47	1,758	2.67%
2019/08/19	3	60.50	2	60.85	60.20	1	1,767	0.06%
2019/08/16	1	61.00	34	61.14	60.70	-33	1,777	-1.86%
2019/08/15	10	61.20	14	61.32	61.20	-4	1,779	-0.22%
2019/08/14	17	61.15	33	60.98	60.80	-16	1,778	-0.90%
2019/08/13	7	63.37	9	63.29	62.70	-2	1,743	-0.11%
2019/08/12	15	64.03	171	64.24	63.70	-156	1,753	-8.90%	大賣/鉅額交易
2019/08/08	0	0.00	1	63.70	64.00	-1	1,761	-0.06%
2019/08/07	0	0.00	10	63.28	63.00	-10	1,792	-0.56%
2019/08/06	2	61.90	5	61.78	62.60	-3	1,835	-0.16%
2019/08/05	8	63.80	2	64.90	63.80	6	1,886	0.32%
2019/08/02	2	65.90	2	65.90	65.80	0	1,979	0.00%
2019/08/01	2	67.40	6	67.00	67.00	-4	2,037	-0.20%
2019/07/31	38	67.46	0	0.00	67.80	38	2,078	1.83%
2019/07/30	10	67.91	0	0.00	67.30	10	2,097	0.48%
2019/07/29	5	67.86	0	0.00	68.10	5	2,127	0.23%
2019/07/26	3	68.63	0	0.00	68.20	3	2,181	0.14%
2019/07/25	105	68.66	1	68.60	68.90	104	2,228	4.67%	大買/鉅額交易
2019/07/24	7	67.93	47	67.51	68.00	-40	2,220	-1.80%
2019/07/23	1	67.80	30	68.14	67.60	-29	2,220	-1.31%
2019/07/22	10	68.62	1	68.60	68.40	9	2,215	0.41%
2019/07/19	0	0.00	10	68.52	68.60	-10	2,211	-0.45%
2019/07/18	239	68.79	1	68.70	68.00	238	2,203	10.80%	大買/鉅額交易
2019/07/17	98	68.96	1	68.50	69.00	97	2,185	4.44%
2019/07/16	49	68.11	0	0.00	68.20	49	2,160	2.27%
2019/07/15	77	67.54	0	0.00	67.40	77	2,136	3.60%
2019/07/12	66	67.55	139	67.61	67.50	-73	2,138	-3.41%	大賣/
2019/07/11	33	66.91	169	67.13	67.00	-136	2,128	-6.39%	大賣/鉅額交易
2019/07/10	33	68.15	235	67.94	68.00	-202	2,090	-9.66%	大賣/鉅額交易
2019/07/09	79	70.26	7	70.04	70.00	72	2,063	3.49%
2019/07/08	221	69.37	9	69.24	69.80	212	2,032	10.43%	大買/鉅額交易
2019/07/05	1	68.60	15	68.11	68.60	-14	2,008	-0.70%
2019/07/04	1	67.80	12	67.53	67.60	-11	1,997	-0.55%
2019/07/03	0	0.00	663	67.02	67.10	-663	1,994	-33.23%	大賣/鉅額交易
2019/07/02	1	67.50	606	67.53	67.50	-605	2,012	-30.06%	大賣/鉅額交易
2019/07/01	0	0.00	647	66.86	67.00	-647	2,005	-32.26%	大賣/鉅額交易
2019/06/28	3	66.03	756	66.24	66.00	-753	2,001	-37.63%	大賣/鉅額交易
2019/06/27	14	67.31	2	66.75	66.80	12	1,987	0.60%
2019/06/26	17	67.66	6	67.85	67.10	11	1,973	0.56%
2019/06/25	28	68.27	9	67.82	67.70	19	1,965	0.97%
2019/06/24	28	69.02	119	68.85	69.20	-91	1,935	-4.70%	大賣/
2019/06/21	467	73.86	278	73.82	73.40	189	1,889	10.00%	大買/大賣/鉅額交易
2019/06/20	6	73.12	149	73.19	73.20	-143	1,840	-7.77%	大賣/鉅額交易
2019/06/19	22	72.41	4	72.88	72.40	18	1,868	0.96%
2019/06/18	35	71.21	2	71.80	71.80	33	2,009	1.64%
2019/06/17	138	70.10	10	70.51	70.50	128	1,990	6.43%	大買/鉅額交易
2019/06/14	29	69.12	1.8	68.95	68.90	27.2	1,964	1.38%
2019/06/13	13	68.88	30	68.76	68.80	-17	1,967	-0.86%
2019/06/12	59	67.98	22	69.55	69.70	37	1,949	1.90%
2019/06/11	86	67.76	0	0.00	67.70	86	1,919	4.48%
2019/06/10	89	68.05	0	0.00	68.00	89	1,937	4.59%
2019/06/06	95	66.79	91.5	66.78	67.10	3.5	1,968	0.18%
2019/06/05	40	67.49	1	68.10	66.10	39	2,015	1.94%
2019/06/04	48	68.09	0	0.00	67.70	48	2,164	2.22%
2019/06/03	65	68.42	133	68.26	68.20	-68	2,183	-3.11%	大賣/
2019/05/31	24	68.88	12	68.96	68.60	12	2,187	0.55%
2019/05/30	101	68.59	16	68.64	68.90	85	2,231	3.81%	大買/
2019/05/29	13	67.94	56	68.32	67.60	-43	2,294	-1.87%
2019/05/28	54	68.61	91.6	68.03	68.90	-37.6	2,292	-1.64%
2019/05/27	8	65.69	19	65.75	66.20	-11	2,289	-0.48%
2019/05/24	9	66.51	301	65.89	65.30	-292	2,301	-12.69%	大賣/鉅額交易
2019/05/23	35	65.47	127	65.43	65.70	-92	2,299	-4.00%	大賣/
2019/05/22	64.6	65.04	129	64.99	64.60	-64.4	2,302	-2.80%	大賣/
2019/05/21	61	64.41	125	63.99	64.70	-64	2,312	-2.77%	大賣/
2019/05/20	2	64.85	56	64.83	65.00	-54	2,331	-2.32%
2019/05/17	29	64.70	348	65.15	64.40	-319	2,356	-13.54%	大賣/鉅額交易
2019/05/16	23	65.93	344	66.16	65.50	-321	2,368	-13.56%	大賣/鉅額交易
2019/05/15	24	66.14	507	66.42	66.00	-483	2,369	-20.39%	大賣/鉅額交易
2019/05/14	95	63.08	601.3	63.58	65.30	-506.3	2,374	-21.32%	大賣/鉅額交易
2019/05/13	96	66.67	932	67.00	65.00	-836	2,366	-35.33%	大賣/鉅額交易
2019/05/10	45	72.92	332	72.37	71.20	-287	2,312	-12.41%	大賣/鉅額交易
2019/05/09	125	78.05	375	77.70	76.40	-250	2,228	-11.22%	大買/大賣/鉅額交易
2019/05/08	409	77.83	264	77.64	78.00	145	2,178	6.65%	大買/大賣/鉅額交易
2019/05/07	220	77.39	15	77.08	77.50	205	2,165	9.47%	大買/鉅額交易
2019/05/06	118	77.49	1	75.90	76.10	117	2,197	5.32%	大買/鉅額交易
2019/05/03	199	78.07	26	77.72	78.10	173	2,216	7.80%	大買/鉅額交易
2019/05/02	143	76.82	199	76.95	77.90	-56	2,177	-2.57%	大買/大賣/
2019/04/30	0	0.00	1	74.90	75.50	-1	2,145	-0.05%
2019/04/29	10	75.16	58	74.72	74.60	-48	2,176	-2.21%
2019/04/26	85	74.36	35	74.13	74.50	50	2,409	2.07%
2019/04/25	0	0.00	202	74.14	74.60	-202	2,529	-7.98%	大賣/鉅額交易
2019/04/24	8	74.39	33	74.06	73.60	-25	2,533	-0.99%
2019/04/23	51	73.54	80	73.31	74.10	-29	2,539	-1.14%
2019/04/22	4	74.40	185	73.77	73.50	-181	2,534	-7.14%	大賣/鉅額交易
2019/04/19	0	0.00	144	74.37	73.90	-144	2,553	-5.64%	大賣/鉅額交易
2019/04/18	51	75.71	128	75.14	74.60	-77	2,593	-2.97%	大賣/
2019/04/17	7	75.90	22	75.81	75.80	-15	2,619	-0.57%
2019/04/16	2	75.00	120	75.12	75.80	-118	2,659	-4.44%	大賣/鉅額交易
2019/04/15	5	75.98	212	75.39	75.20	-207	2,663	-7.77%	大賣/鉅額交易
2019/04/12	20	77.03	23	76.92	76.40	-3	2,654	-0.11%
2019/04/11	16	77.16	33	76.80	76.40	-17	2,660	-0.64%
2019/04/10	26	77.55	7	77.50	77.20	19	2,656	0.72%
2019/04/09	17	78.08	12	79.02	78.10	5	2,686	0.19%
2019/04/08	14	79.18	22	79.05	78.60	-8	2,744	-0.29%
2019/04/03	28	77.72	154	77.81	78.00	-126	2,724	-4.62%	大賣/鉅額交易
2019/04/02	17	77.70	26	77.85	77.30	-9	2,723	-0.33%
2019/04/01	11	78.09	60	77.87	77.50	-49	2,722	-1.80%
2019/03/29	21	76.69	113	76.62	77.50	-92	2,721	-3.38%	大賣/
2019/03/28	35	75.79	100	76.15	76.00	-65	2,744	-2.37%
2019/03/27	47	76.87	80	76.79	76.60	-33	2,763	-1.19%
2019/03/26	107.3	76.63	39	76.48	76.30	68.3	2,823	2.42%	大買/
2019/03/25	9	77.20	228	76.79	76.40	-219	2,851	-7.68%	大賣/鉅額交易
2019/03/22	59	78.79	443	78.49	78.10	-384	2,902	-13.23%	大賣/鉅額交易
2019/03/21	2	79.20	247	80.16	79.20	-245	2,870	-8.53%	大賣/鉅額交易
2019/03/20	35	77.95	142	77.80	78.50	-107	2,721	-3.93%	大賣/鉅額交易
2019/03/19	6	77.68	205	77.71	77.50	-199	2,731	-7.29%	大賣/鉅額交易
2019/03/18	53	77.64	101	77.51	77.30	-48	2,780	-1.73%	大賣/
2019/03/15	4	78.00	46	77.55	77.30	-42	2,810	-1.49%
2019/03/14	73	78.68	0	0.00	78.50	73	2,825	2.58%
2019/03/13	39	79.09	1	78.40	78.30	38	2,905	1.31%
2019/03/12	7.8	79.30	1	78.90	77.60	6.8	2,904	0.24%
2019/03/11	164	77.99	4	77.60	78.30	160	2,904	5.51%	大買/鉅額交易
2019/03/08	26	77.14	83	77.17	76.60	-57	2,901	-1.96%
2019/03/07	20	76.17	11	75.29	74.90	9	2,770	0.32%
2019/03/06	33	76.48	1	75.80	75.90	32	2,805	1.14%
2019/03/05	14	76.99	96	76.16	75.80	-82	2,873	-2.85%
2019/03/04	172	76.06	12	75.83	76.30	160	2,850	5.61%	大買/鉅額交易
2019/02/27	29	74.69	16	74.46	74.40	13	2,825	0.46%
2019/02/26	369	74.85	40	74.40	74.00	329	2,839	11.59%	大買/鉅額交易
2019/02/25	180	74.12	0	0.00	73.90	180	2,855	6.30%	大買/鉅額交易
2019/02/22	168	73.88	6	73.87	73.80	162	2,901	5.58%	大買/鉅額交易
2019/02/21	254	73.60	26	73.04	73.80	228	2,933	7.77%	大買/鉅額交易
2019/02/20	0	0.00	32	72.99	72.80	-32	2,975	-1.08%
2019/02/19	11	73.50	276	72.13	73.50	-265	3,012	-8.80%	大賣/鉅額交易
2019/02/18	1	71.50	150	71.57	71.50	-149	3,041	-4.90%	大賣/鉅額交易
2019/02/15	0	0.00	163	72.90	72.50	-163	3,085	-5.28%	大賣/鉅額交易
2019/02/14	9	74.47	5	74.32	74.40	4	3,133	0.13%
2019/02/13	24	72.95	126	73.02	73.80	-102	3,155	-3.23%	大賣/鉅額交易
2019/02/12	0	0.00	304	74.00	73.30	-304	3,316	-9.17%	大賣/鉅額交易
2019/02/11	2	75.35	139	75.49	75.00	-137	3,353	-4.09%	大賣/鉅額交易
2019/01/30	91	76.28	94	76.13	76.30	-3	3,433	-0.09%
2019/01/29	4	75.95	2	75.85	76.30	2	3,523	0.06%
2019/01/28	29	75.47	126	75.29	75.50	-97	3,617	-2.68%	大賣/
2019/01/25	17	76.96	220	76.36	76.30	-203	3,645	-5.57%	大賣/鉅額交易
2019/01/24	59	78.81	110	78.57	77.40	-51	3,687	-1.38%	大賣/
2019/01/23	46	77.92	5	77.80	78.30	41	3,698	1.11%
2019/01/22	27	77.80	0	0.00	77.50	27	3,710	0.73%
2019/01/21	41	77.23	0	0.00	77.30	41	3,709	1.11%
2019/01/18	252	80.10	57	79.65	77.20	195	3,689	5.29%	大買/鉅額交易
2019/01/17	224	77.05	6	78.18	78.40	218	3,472	6.28%	大買/鉅額交易
2019/01/16	80	74.87	6	74.87	74.60	74	3,375	2.19%
2019/01/15	42	74.42	3	74.27	74.40	39	3,390	1.15%
2019/01/14	6	73.70	8	73.54	73.60	-2	3,432	-0.06%
2019/01/11	15	74.17	10	73.43	73.50	5	3,444	0.15%
2019/01/10	7	74.14	82	73.78	73.70	-75	3,425	-2.19%
2019/01/09	99	77.05	2	76.90	76.70	97	3,393	2.86%
2019/01/08	17	76.60	29	76.31	76.10	-12	3,392	-0.35%
2019/01/07	2	75.75	1	75.80	75.80	1	3,376	0.03%
2019/01/04	11	73.45	64	73.61	74.50	-53	3,456	-1.53%
2019/01/03	4	75.00	43	74.80	74.40	-39	3,460	-1.13%
2019/01/02	12	75.09	23	74.66	74.80	-11	3,470	-0.32%
2018/12/28	76	74.99	34	74.64	75.00	42	3,484	1.21%
2018/12/27	37	77.13	11	76.44	76.50	26	3,484	0.75%
2018/12/26	22	74.64	20	74.57	74.00	2	3,427	0.06%
2018/12/25	11	74.06	18	74.61	74.70	-7	3,416	-0.20%
2018/12/24	15	75.97	24	76.19	75.40	-9	3,407	-0.26%
2018/12/21	17	74.96	14	75.74	76.10	3	3,426	0.09%
2018/12/20	53	74.83	0	0.00	73.90	53	3,477	1.52%
2018/12/19	24	76.13	34	76.22	74.80	-10	3,462	-0.29%
2018/12/18	37	78.61	0	0.00	77.70	37	3,436	1.08%
2018/12/17	172	79.52	32	80.49	78.70	140	3,408	4.11%	大買/鉅額交易
2018/12/14	105	78.04	24	77.62	78.10	81	3,350	2.42%	大買/
2018/12/13	7	78.33	3	78.27	77.80	4	3,345	0.12%
2018/12/12	98	78.63	0	0.00	78.10	98	3,326	2.95%
2018/12/11	689	78.52	15	78.72	78.20	674	3,336	20.20%	大買/鉅額交易
2018/12/10	828	76.31	3	76.00	77.00	825	3,333	24.75%	大買/鉅額交易
2018/12/07	976	75.12	1	75.50	75.70	975	3,292	29.61%	大買/鉅額交易
2018/12/06	593	75.44	128	77.98	73.00	465	3,261	14.26%	大買/大賣/鉅額交易
2018/12/05	815	77.05	7.8	76.11	78.00	807.2	3,165	25.50%	大買/鉅額交易
2018/12/04	777	77.60	36	77.48	77.10	741	3,163	23.42%	大買/鉅額交易
2018/12/03	489	77.51	0	0.00	77.90	489	3,156	15.49%	大買/鉅額交易
2018/11/30	794	75.46	7	75.37	76.00	787	3,114	25.27%	大買/鉅額交易
2018/11/29	785	75.56	2	74.90	74.30	783	3,089	25.34%	大買/鉅額交易
2018/11/28	492	73.83	15	73.17	74.00	477	3,045	15.66%	大買/鉅額交易
2018/11/27	480	71.68	2	71.65	72.10	478	2,998	15.94%	大買/鉅額交易
2018/11/26	625	70.28	45	69.38	71.50	580	2,978	19.47%	大買/鉅額交易
2018/11/23	26	69.05	20	69.72	68.40	6	2,966	0.20%
2018/11/22	46	72.14	6	71.47	69.30	40	3,072	1.30%
2018/11/21	305	70.97	39	71.11	71.70	266	3,042	8.74%	大買/鉅額交易
2018/11/20	615	69.14	5	69.12	69.60	610	2,999	20.34%	大買/鉅額交易
2018/11/19	820	68.30	0	0.00	69.30	820	2,978	27.53%	大買/鉅額交易
2018/11/16	315	67.20	47	67.27	66.80	268	2,939	9.12%	大買/鉅額交易
2018/11/15	63	66.70	9	66.82	67.10	54	2,920	1.85%
2018/11/14	35	66.35	1	66.70	65.50	34	2,898	1.17%
2018/11/13	94	64.62	0	0.00	66.20	94	2,870	3.27%
2018/11/12	198	64.69	42	64.59	64.40	156	2,895	5.39%	大買/鉅額交易
2018/11/09	66	65.63	1	65.60	65.30	65	2,911	2.23%
2018/11/08	115	64.85	0	0.00	63.20	115	2,768	4.15%	大買/鉅額交易
2018/11/07	61	63.33	5	64.20	64.20	56	2,763	2.03%
2018/11/06	120	63.06	2	62.50	61.50	118	2,824	4.18%	大買/鉅額交易
2018/11/05	348	61.59	1	61.20	61.60	347	3,068	11.31%	大買/鉅額交易
2018/11/02	19	59.84	21	59.79	59.10	-2	3,064	-0.07%
2018/11/01	670	58.71	4	58.48	59.10	666	3,096	21.51%	大買/鉅額交易
2018/10/31	120	55.74	2	55.05	56.90	118	3,100	3.81%	大買/鉅額交易
2018/10/30	39	52.06	3	53.00	52.00	36	3,059	1.18%
2018/10/29	9	53.20	7	54.19	53.20	2	3,073	0.07%
2018/10/26	224	56.18	9	55.96	55.40	215	3,076	6.99%	大買/鉅額交易
2018/10/25	266	55.05	2	54.90	55.10	264	3,081	8.57%	大買/鉅額交易
2018/10/24	11	56.69	3	56.10	56.60	8	3,095	0.26%
2018/10/23	0	0.00	4	57.83	57.60	-4	3,109	-0.13%
2018/10/22	0	0.00	6	58.38	59.50	-6	3,102	-0.19%
2018/10/19	0	0.00	11	54.57	55.90	-11	3,074	-0.36%
2018/10/18	0	0.00	34	56.45	55.90	-34	3,094	-1.10%
2018/10/17	15	56.90	7	56.76	56.70	8	3,122	0.26%
2018/10/15	21	54.80	0	0.00	54.50	21	3,111	0.68%
2018/10/12	0	0.00	9	53.82	54.20	-9	3,089	-0.29%
2018/10/11	1	57.70	9	57.70	57.70	-8	3,012	-0.27%
2018/10/09	1	64.20	9	63.06	64.10	-8	3,001	-0.27%
2018/10/08	4	62.88	11	62.62	62.80	-7	2,996	-0.23%
2018/10/05	3	66.10	0	0.00	62.80	3	3,024	0.10%
2018/10/04	4	67.68	0	0.00	67.00	4	3,004	0.13%
2018/10/03	13	68.54	0	0.00	67.90	13	3,015	0.43%
2018/10/01	3	69.47	0	0.00	69.10	3	3,091	0.10%
2018/09/27	15.4	69.99	0	0.00	69.80	15.4	3,194	0.48%
2018/09/25	5.1	67.89	0	0.00	68.00	5.1	3,177	0.16%
2018/09/20	4	67.98	0	0.00	67.30	4	3,181	0.13%
2018/09/19	5	68.46	0	0.00	69.00	5	3,195	0.16%
2018/09/18	3	68.50	0	0.00	68.20	3	3,231	0.09%
2018/09/17	4	69.90	6	69.40	68.80	-2	3,239	-0.06%
2018/09/14	4	66.55	47	67.58	68.70	-43	3,239	-1.33%
2018/09/13	5	66.36	28	66.32	65.50	-23	3,216	-0.72%
2018/09/12	5	65.60	34	65.86	66.00	-29	3,248	-0.89%
2018/09/11	6	65.70	23	65.67	66.80	-17	3,308	-0.51%
2018/09/10	24	65.79	23	67.13	65.00	1	3,350	0.03%
2018/09/07	4	67.48	23	67.40	66.60	-19	3,380	-0.56%
2018/09/06	9	67.90	49	67.98	68.10	-40	3,680	-1.09%
2018/09/05	35	68.15	40	68.10	67.60	-5	4,069	-0.12%
2018/09/04	15	68.25	75	68.22	68.90	-60	4,115	-1.46%
2018/09/03	20	68.58	34	68.21	68.00	-14	4,216	-0.33%
2018/08/31	16.8	70.03	5	69.84	70.00	11.8	4,264	0.28%
2018/08/30	14	69.40	0	0.00	69.40	14	4,345	0.32%
2018/08/29	27	67.40	2	68.45	69.20	25	4,462	0.56%
2018/08/28	3	73.30	1	73.30	71.70	2	4,382	0.05%
2018/08/27	1	72.80	20	72.80	73.00	-19	4,448	-0.43%
2018/08/24	63	73.09	27	72.76	72.60	36	4,492	0.80%
2018/08/23	43	74.22	2	74.40	72.70	41	4,622	0.89%
2018/08/22	24	74.75	20	76.30	74.00	4	4,731	0.08%
2018/08/21	59	75.82	22	75.52	76.50	37	4,873	0.76%
2018/08/20	38	75.39	15	75.32	75.60	23	5,106	0.45%
2018/08/17	71	75.95	17	76.04	74.70	54	5,578	0.97%
2018/08/16	17	74.66	13	73.77	74.70	4	5,763	0.07%
2018/08/15	6	75.25	0	0.00	75.30	6	5,826	0.10%
2018/08/14	30	74.91	0	0.00	75.30	30	6,040	0.50%
2018/08/13	130	73.53	6	73.12	74.20	124	6,279	1.97%	大買/鉅額交易
2018/08/10	6	75.97	10	76.50	72.10	-4	6,857	-0.06%
2018/08/09	19	75.46	1	75.80	75.70	18	6,825	0.26%
2018/08/08	39	73.96	0	0.00	74.50	39	6,894	0.57%
2018/08/07	5	71.82	0	0.00	73.90	5	6,879	0.07%
2018/08/06	3	71.50	0	0.00	72.00	3	6,837	0.04%
2018/08/03	48	69.56	12	69.46	71.60	36	6,880	0.52%
2018/08/02	21	69.50	43	69.35	68.90	-22	6,983	-0.32%
2018/08/01	17	71.12	6	71.20	71.00	11	6,988	0.16%
2018/07/31	6	71.47	0	0.00	71.40	6	7,005	0.09%
2018/07/30	5	70.52	2	70.60	70.40	3	7,019	0.04%
2018/07/27	5	70.66	0	0.00	70.30	5	7,055	0.07%
2018/07/26	7	70.10	0	0.00	70.20	7	7,211	0.10%
2018/07/25	3	69.40	0	0.00	69.40	3	7,276	0.04%
2018/07/24	73	68.02	14	67.09	68.90	59	7,359	0.80%
2018/07/23	43	66.94	4	67.30	66.50	39	7,377	0.53%
2018/07/20	34	68.76	12	69.50	68.10	22	7,387	0.30%
2018/07/19	19	69.36	7	69.40	69.10	12	7,408	0.16%
2018/07/18	4	70.20	2	68.70	68.70	2	7,475	0.03%
2018/07/17	0	0.00	2	70.60	69.50	-2	7,488	-0.03%
2018/07/16	1	70.20	4	70.27	70.50	-3	7,516	-0.04%
2018/07/13	1	71.20	4	70.95	70.90	-3	7,530	-0.04%
2018/07/12	1	69.60	1	69.80	69.60	0	7,555	0.00%
2018/07/11	0	0.00	6	69.78	69.30	-6	7,670	-0.08%
2018/07/10	6	70.40	9	70.17	70.20	-3	7,735	-0.04%
2018/07/09	4	67.50	14	67.85	70.00	-10	7,722	-0.13%
2018/07/06	17	66.83	25	66.48	68.50	-8	7,741	-0.10%
2018/07/05	16	67.86	17	68.88	66.10	-1	7,699	-0.01%
2018/07/04	27	70.62	9	72.77	70.40	18	7,711	0.23%
2018/07/03	8	72.48	15	75.41	72.40	-7	7,721	-0.09%
2018/07/02	2	75.00	15	76.58	75.00	-13	7,740	-0.17%
2018/06/29	9	76.40	36	76.29	77.30	-27	7,766	-0.35%
2018/06/28	35	76.38	15	76.08	75.20	20	7,827	0.26%
2018/06/27	52	76.30	22	77.70	76.30	30	7,895	0.38%
2018/06/26	19	75.80	8	75.16	77.00	11	7,873	0.14%
2018/06/25	18	76.63	17	75.42	76.30	1	7,899	0.01%
2018/06/22	13	74.15	15	74.60	74.60	-2	7,905	-0.03%
2018/06/21	1	76.30	7	76.24	75.80	-6	7,918	-0.08%
2018/06/20	38	73.31	11	77.60	75.30	27	7,923	0.34%
2018/06/19	5	78.52	29	79.70	77.50	-24	7,879	-0.30%
2018/06/15	39	78.88	0	0.00	79.30	39	7,875	0.50%
2018/06/14	0	0.00	82	81.58	79.00	-82	7,838	-1.05%
2018/06/13	90	80.31	33	78.93	82.70	57	7,564	0.75%
2018/06/12	32	78.43	13	78.48	77.70	19	7,416	0.26%
2018/06/11	3	77.93	38	77.74	77.70	-35	7,395	-0.47%
2018/06/08	20	79.94	47	79.52	79.30	-27	7,358	-0.37%
2018/06/07	3	79.77	13	80.51	79.00	-10	7,350	-0.14%
2018/06/06	1	78.80	1	81.00	81.00	0	7,473	0.00%
2018/06/05	24	78.18	17	77.99	77.20	7	7,371	0.09%
2018/06/04	0	0.00	15	78.65	77.90	-15	7,364	-0.20%
2018/06/01	37	77.16	8	76.96	77.50	29	7,330	0.40%
2018/05/31	3	77.37	33	79.92	76.60	-30	7,360	-0.41%
2018/05/30	18	77.24	5	77.96	78.30	13	7,275	0.18%
2018/05/29	4	78.10	15	79.71	77.70	-11	7,266	-0.15%
2018/05/28	32	82.79	15	83.74	80.70	17	7,153	0.24%
2018/05/25	2	83.40	23	82.66	82.00	-21	6,946	-0.30%
2018/05/24	30	79.32	19	78.19	78.90	11	6,501	0.17%
2018/05/23	27	76.63	11	77.30	77.70	16	6,350	0.25%
2018/05/22	8	77.51	8	75.90	77.80	0	6,445	0.00%
2018/05/21	15	76.37	8	79.90	76.00	7	6,596	0.11%
2018/05/18	15	77.63	0	0.00	77.00	15	6,560	0.23%
2018/04/30	0	0.00	1	65.60	65.60	-1	6,211	-0.02%
2018/04/23	0	0.00	1	66.60	64.80	-1	6,873	-0.01%
2018/04/20	0	0.00	1	65.80	66.50	-1	7,042	-0.01%
2018/04/19	0	0.00	1	65.50	65.00	-1	7,113	-0.01%
2018/04/18	0	0.00	3	64.07	65.30	-3	7,182	-0.04%
2018/04/17	0	0.00	1	65.90	62.70	-1	7,295	-0.01%
2018/04/16	1	69.10	108	69.32	68.60	-107	7,952	-1.35%	大賣/鉅額交易
2018/04/13	1	71.30	1	71.00	71.00	0	8,232	0.00%
2018/04/12	1	71.20	2	72.00	71.20	-1	8,421	-0.01%
2018/04/11	0	0.00	3	73.87	73.40	-3	8,610	-0.03%
2018/04/10	7	73.00	10	76.40	73.00	-3	8,841	-0.03%
2018/04/09	6	78.60	15	78.71	78.60	-9	9,170	-0.10%
2018/04/03	23	76.50	0	0.00	77.60	23	9,399	0.24%
2018/03/30	106	77.61	0	0.00	77.90	106	9,588	1.11%	大買/鉅額交易
2018/03/27	0	0.00	1	76.70	75.50	-1	10,046	-0.01%
2018/03/26	0	0.00	1	72.90	75.40	-1	10,346	-0.01%
2018/03/23	0	0.00	1	72.70	72.20	-1	10,551	-0.01%
2018/03/22	0	0.00	1	75.60	73.90	-1	10,999	-0.01%
2018/03/21	0	0.00	1	76.10	75.00	-1	11,374	-0.01%
2018/03/20	20	76.52	0	0.00	76.20	20	11,874	0.17%
2018/03/12	0	0.00	3	74.70	74.30	-3	14,048	-0.02%
2018/03/09	0	0.00	1	71.10	71.10	-1	14,149	-0.01%
2018/03/08	0	0.00	2	70.20	70.80	-2	14,178	-0.01%
2018/03/07	1	69.90	2	70.35	69.40	-1	14,177	-0.01%
2018/03/06	0	0.00	9	70.32	70.30	-9	14,184	-0.06%
2018/03/05	1	71.20	3	71.87	70.70	-2	14,144	-0.01%
2018/03/02	7	73.11	4	72.68	72.10	3	14,190	0.02%
2018/03/01	0	0.00	13	71.58	72.00	-13	14,156	-0.09%
2018/02/27	25	72.40	0	0.00	71.10	25	14,174	0.18%
2018/02/26	0	0.00	14	72.14	71.30	-14	14,159	-0.10%
2018/02/22	14	69.60	5	69.80	71.30	9	14,195	0.06%
2018/02/21	1	71.60	7	76.40	71.10	-6	14,417	-0.04%
2018/02/12	1	74.90	4	77.93	74.90	-3	14,270	-0.02%
2018/02/09	11	76.51	0	0.00	80.70	11	14,139	0.08%
2018/02/06	0	0.00	7	82.54	82.60	-7	14,472	-0.05%
2018/02/02	2	84.30	2	83.50	83.50	0	14,973	0.00%
2018/02/01	6	84.00	14	83.84	83.50	-8	15,549	-0.05%
2018/01/31	8	83.45	0	0.00	83.10	8	15,887	0.05%
2018/01/30	6	84.03	6	86.00	83.50	0	16,088	0.00%
2018/01/29	0	0.00	1	87.70	87.70	-1	15,949	-0.01%
2018/01/26	2	86.30	0	0.00	86.70	2	15,963	0.01%
2018/01/25	0	0.00	17	91.76	86.70	-17	16,193	-0.10%
2018/01/24	20	88.96	5	87.96	89.00	15	15,973	0.09%
2018/01/23	2	86.60	2	86.00	87.30	0	15,877	0.00%
2018/01/22	9	88.00	7	87.60	86.50	2	15,761	0.01%
2018/01/19	0	0.00	2	87.90	86.50	-2	15,617	-0.01%
2018/01/18	2	85.10	4	84.70	85.30	-2	15,479	-0.01%
2018/01/17	0	0.00	1	82.20	81.80	-1	15,219	-0.01%
2018/01/16	3	81.43	4	81.38	81.90	-1	15,274	-0.01%
2018/01/15	4	82.20	3	82.20	82.80	1	15,235	0.01%
2018/01/12	0	0.00	1	82.70	82.10	-1	15,204	-0.01%
2018/01/11	0	0.00	335	81.93	81.50	-335	15,228	-2.20%	大賣/鉅額交易
2018/01/10	35	87.84	601	87.48	83.00	-566	15,164	-3.73%	大賣/鉅額交易
2018/01/09	26	90.78	46	94.65	85.00	-20	14,413	-0.14%
2018/01/08	16	94.43	11	93.69	94.20	5	14,090	0.04%
2018/01/05	11	93.30	20	92.90	93.90	-9	13,981	-0.06%
2018/01/04	83	91.03	20	90.58	92.30	63	13,846	0.45%
2018/01/03	51	94.84	100	94.25	89.70	-49	13,736	-0.36%
2018/01/02	208	86.55	60	86.55	92.70	148	13,457	1.10%	大買/鉅額交易