日揚 (6208)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
50.20
漲跌
▲0.45
漲幅
+0.90%
成交量
82張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	50.05	3	49.32	50.10	-1	132	-0.75%
2025/01/17	0	0.00	1	49.90	50.10	-1	134	-0.74%
2025/01/13	0	0.00	8	48.11	48.20	-8	145	-5.50%
2025/01/10	2	50.08	0	0.00	49.95	2	145	1.38%
2025/01/09	0	0.00	1	50.20	50.00	-1	148	-0.67%
2025/01/08	2	51.00	6	50.18	50.90	-4	150	-2.66%
2025/01/06	0	0.00	4	49.59	49.70	-4	158	-2.53%
2025/01/03	0	0.00	2	49.60	49.75	-2	163	-1.22%
2025/01/02	1	49.95	0	0.00	49.75	1	167	0.60%
2024/12/31	2	50.45	3	50.63	50.00	-1	170	-0.59%
2024/12/27	0	0.00	1	50.40	50.70	-1	187	-0.53%
2024/12/23	0	0.00	9	50.60	50.60	-9	232	-3.88%
2024/12/20	1	50.00	0	0.00	49.85	1	234	0.43%
2024/12/19	2	50.25	7	50.20	50.20	-5	235	-2.12%
2024/12/18	3	49.53	7	49.54	49.90	-4	240	-1.66%
2024/12/17	8	50.80	0	0.00	51.10	8	231	3.45%
2024/12/16	2	51.35	6	51.50	50.70	-4	233	-1.71%
2024/12/13	0	0.00	3	53.50	53.30	-3	247	-1.21%
2024/12/12	0	0.00	10	54.02	53.70	-10	257	-3.89%
2024/12/11	0	0.00	2	54.50	54.40	-2	262	-0.76%
2024/12/10	0	0.00	1	55.80	55.50	-1	274	-0.36%
2024/12/09	0	0.00	21	55.22	55.60	-21	332	-6.32%
2024/12/06	0	0.00	6	55.05	54.80	-6	342	-1.75%
2024/12/04	10	53.44	0	0.00	53.50	10	399	2.50%
2024/12/03	3	53.30	0	0.00	52.90	3	532	0.56%
2024/12/02	1	53.00	0	0.00	53.20	1	603	0.17%
2024/11/29	3	53.67	0	0.00	53.60	3	705	0.43%
2024/11/28	8	53.21	1	53.20	53.20	7	853	0.82%
2024/11/27	2	54.30	6	54.22	54.10	-4	899	-0.44%
2024/11/26	1	55.10	0	0.00	55.00	1	911	0.11%
2024/11/25	1	55.30	0	0.00	55.40	1	913	0.11%
2024/11/22	11	55.23	1	55.40	54.90	10	913	1.09%
2024/11/21	3	54.80	1	54.70	54.50	2	914	0.22%
2024/11/19	5	55.04	0	0.00	55.00	5	917	0.55%
2024/11/18	1	54.30	0	0.00	54.50	1	920	0.11%
2024/11/15	7	56.64	0	0.00	55.70	7	919	0.76%
2024/11/13	2	57.00	0	0.00	56.30	2	923	0.22%
2024/11/12	4	56.55	0	0.00	56.50	4	929	0.43%
2024/11/11	16	56.33	0	0.00	57.70	16	931	1.72%
2024/11/07	3	59.17	0	0.00	59.00	3	922	0.33%
2024/11/06	7	59.20	0	0.00	59.00	7	924	0.76%
2024/11/04	2	59.55	2	59.15	59.00	0	925	0.00%
2024/11/01	14	59.39	3	60.03	60.20	11	925	1.19%
2024/10/30	3	58.90	13	59.10	59.10	-10	927	-1.08%
2024/10/29	1	60.50	4	60.70	60.50	-3	920	-0.33%
2024/10/28	0	0.00	7	61.71	61.90	-7	917	-0.76%
2024/10/25	13	61.75	9	62.07	62.00	4	919	0.44%
2024/10/24	5	61.26	2	61.50	61.30	3	919	0.33%
2024/10/23	2	61.25	5	61.30	61.00	-3	922	-0.33%
2024/10/22	8	62.13	6	62.50	62.00	2	927	0.22%
2024/10/21	4	61.70	4	61.60	61.70	0	934	0.00%
2024/10/18	6	60.33	3	60.13	60.00	3	936	0.32%
2024/10/17	5	60.80	1	61.00	61.30	4	936	0.43%
2024/10/16	10	60.94	5	60.40	60.00	5	942	0.53%
2024/10/15	1	61.60	0	0.00	62.10	1	942	0.11%
2024/10/14	25	61.46	0	0.00	61.00	25	946	2.64%
2024/10/11	3	62.40	3	63.80	62.40	0	944	0.00%
2024/10/09	5	64.98	5	65.54	64.50	0	939	0.00%
2024/10/08	0	0.00	10	65.78	66.40	-10	936	-1.07%
2024/10/07	10	65.94	4	65.68	66.00	6	931	0.64%
2024/10/04	23	65.42	12	66.34	65.00	11	930	1.18%
2024/10/01	23	68.32	24	68.29	68.20	-1	925	-0.11%
2024/09/30	0	0.00	3	67.57	66.80	-3	914	-0.33%
2024/09/18	0	0.00	3	54.60	54.20	-3	910	-0.33%
2024/09/16	0	0.00	2	54.70	54.20	-2	902	-0.22%
2024/09/13	12	52.63	3	54.67	53.80	9	895	1.00%
2024/09/12	2	51.10	0	0.00	51.10	2	877	0.23%
2024/09/11	1	50.00	0	0.00	50.00	1	880	0.11%
2024/09/10	6	50.35	0	0.00	50.50	6	879	0.68%
2024/09/05	15	54.02	0	0.00	53.70	15	871	1.72%
2024/09/04	16	52.27	1	53.20	51.80	15	856	1.75%
2024/09/03	32	54.96	0	0.00	54.30	32	846	3.78%
2024/09/02	12	55.71	0	0.00	55.10	12	842	1.42%
2024/08/30	38	58.44	38	57.22	57.00	0	828	0.00%
2024/08/29	8	54.41	15	54.89	55.00	-7	772	-0.91%
2024/08/28	2	55.40	2	55.80	55.60	0	759	0.00%
2024/08/27	24	57.91	2	58.10	57.70	22	731	3.01%
2024/08/26	1	58.30	11	59.22	57.80	-10	698	-1.43%
2024/08/23	0	0.00	43	56.85	58.00	-43	566	-7.60%
2024/08/22	11	56.30	10	57.14	56.90	1	495	0.20%
2024/08/20	0	0.00	93	54.03	53.40	-93	250	-37.16%
2024/08/19	0	0.00	12	49.82	51.50	-12	203	-5.88%
2024/08/15	0	0.00	1	45.80	46.00	-1	194	-0.51%
2024/08/13	0	0.00	1	45.80	45.35	-1	198	-0.50%
2024/08/12	2	46.28	0	0.00	45.95	2	202	0.99%
2024/08/09	0	0.00	2	46.53	46.50	-2	204	-0.98%
2024/08/08	0	0.00	2	46.78	47.10	-2	204	-0.98%
2024/08/07	8	47.04	2	47.75	46.90	6	210	2.86%
2024/08/06	6	44.93	6	44.60	45.05	0	225	0.00%
2024/08/05	0	0.00	33	46.07	44.90	-33	224	-14.71%
2024/08/02	0	0.00	17	49.53	49.50	-17	218	-7.79%
2024/07/31	0	0.00	4	48.70	48.80	-4	220	-1.81%
2024/07/30	0	0.00	7	48.13	49.05	-7	224	-3.13%
2024/07/29	0	0.00	24	49.13	48.75	-24	226	-10.62%
2024/07/22	0	0.00	26	48.69	48.65	-26	228	-11.40%
2024/07/19	0	0.00	30	49.99	49.50	-30	228	-13.15%
2024/07/18	1	50.30	14	50.46	50.50	-13	229	-5.68%
2024/07/17	5	50.42	7	50.40	50.40	-2	228	-0.88%
2024/07/16	0	0.00	6	50.47	50.50	-6	226	-2.65%
2024/07/09	1	56.00	10	56.06	55.60	-9	256	-3.50%
2024/07/08	22	57.15	0	0.00	57.10	22	262	8.39%
2024/07/05	22	56.30	0	0.00	56.70	22	276	7.97%
2024/07/04	14	56.14	0	0.00	56.10	14	288	4.85%
2024/07/03	11	54.75	0	0.00	54.80	11	324	3.39%
2024/07/02	8	54.71	0	0.00	54.70	8	335	2.39%
2024/07/01	11	54.95	0	0.00	54.80	11	348	3.16%
2024/06/28	6	55.48	0	0.00	55.40	6	373	1.60%
2024/06/27	10	55.24	0	0.00	55.00	10	376	2.66%
2024/06/26	3	55.30	0	0.00	55.10	3	379	0.79%
2024/06/25	1	55.00	4	53.80	55.00	-3	381	-0.79%
2024/06/24	3	54.97	0	0.00	55.00	3	382	0.79%
2024/06/21	1	55.20	0	0.00	55.20	1	395	0.25%
2024/06/20	1	55.70	0	0.00	55.70	1	411	0.24%
2024/06/17	10	55.94	0	0.00	55.90	10	421	2.37%
2024/06/14	2	55.80	0	0.00	55.50	2	441	0.45%
2024/06/13	4	56.25	0	0.00	56.10	4	441	0.91%
2024/06/12	3	56.33	0	0.00	56.50	3	445	0.67%
2024/06/11	10	56.62	1	56.80	56.30	9	450	2.00%
2024/06/06	0	0.00	1	57.30	56.50	-1	481	-0.21%
2024/06/05	0	0.00	1	57.50	57.10	-1	492	-0.20%
2024/06/04	13	57.64	0	0.00	57.40	13	521	2.49%
2024/06/03	11	56.69	0	0.00	56.60	11	533	2.06%
2024/05/31	5	56.70	3	56.60	56.60	2	542	0.37%
2024/05/30	1	57.10	0	0.00	56.80	1	562	0.18%
2024/05/29	17	57.34	1	57.30	57.00	16	600	2.67%
2024/05/28	6	56.98	2	56.90	57.00	4	645	0.62%
2024/05/27	1	57.00	5	56.92	56.90	-4	722	-0.55%
2024/05/24	2	55.25	2	55.55	55.50	0	876	0.00%
2024/05/23	1	55.50	2	55.20	55.40	-1	916	-0.11%
2024/05/22	10	56.21	2	55.95	56.00	8	920	0.87%
2024/05/21	5	55.00	2	54.95	55.10	3	919	0.33%
2024/05/20	6	56.18	0	0.00	55.50	6	918	0.65%
2024/05/17	9	54.89	1	54.90	54.90	8	917	0.87%
2024/05/16	2	55.10	5	54.78	54.90	-3	920	-0.33%
2024/05/15	8	55.85	2	55.30	55.20	6	917	0.65%
2024/05/14	0	0.00	2	55.55	55.60	-2	916	-0.22%
2024/05/13	9	55.68	3	55.90	55.90	6	913	0.66%
2024/05/10	3	55.30	12	57.18	55.30	-9	909	-0.99%
2024/05/09	12	60.02	4	59.75	59.60	8	895	0.89%
2024/05/08	8	59.16	0	0.00	59.40	8	893	0.90%
2024/05/07	8	58.89	1	58.60	58.90	7	892	0.78%
2024/05/06	15	59.42	12	59.43	59.30	3	891	0.34%
2024/05/03	8	59.59	1	59.30	59.40	7	889	0.79%
2024/05/02	0	0.00	5	59.36	59.20	-5	887	-0.56%
2024/04/30	4	59.93	0	0.00	59.70	4	885	0.45%
2024/04/29	9	60.03	0	0.00	59.90	9	884	1.02%
2024/04/26	1	60.40	0	0.00	59.50	1	883	0.11%
2024/04/25	1	59.70	31	60.14	59.70	-30	881	-3.40%
2024/04/24	27	60.21	6	60.32	60.60	21	877	2.39%
2024/04/23	6	60.00	7	59.23	58.90	-1	872	-0.11%
2024/04/22	3	59.20	8	59.08	58.90	-5	871	-0.57%
2024/04/19	0	0.00	18	59.55	59.40	-18	866	-2.08%
2024/04/18	1	61.60	0	0.00	62.00	1	849	0.12%
2024/04/17	16	61.67	0	0.00	61.50	16	845	1.89%
2024/04/16	3	59.90	2	60.05	60.90	1	839	0.12%
2024/04/15	17	63.19	5	62.50	62.50	12	824	1.45%
2024/04/12	21	62.90	4	62.75	62.70	17	809	2.10%
2024/04/11	6	62.00	2	62.30	62.00	4	801	0.50%
2024/04/10	3	63.77	13	63.88	64.10	-10	781	-1.28%
2024/04/09	7	63.80	14	63.00	63.60	-7	765	-0.91%
2024/04/08	5	61.54	0	0.00	61.60	5	724	0.69%
2024/04/03	3	61.20	6	61.10	61.20	-3	713	-0.42%
2024/04/02	51	61.61	0	0.00	62.00	51	700	7.28%
2024/04/01	14	58.59	0	0.00	58.60	14	674	2.08%
2024/03/29	8	58.49	0	0.00	58.30	8	671	1.19%
2024/03/28	3	59.20	0	0.00	59.40	3	669	0.45%
2024/03/27	4	59.60	14	59.52	60.00	-10	667	-1.50%
2024/03/26	0	0.00	1	58.80	59.00	-1	665	-0.15%
2024/03/25	14	60.67	2	61.05	60.60	12	650	1.84%
2024/03/22	10	59.66	0	0.00	59.40	10	632	1.58%
2024/03/14	0	0.00	1	56.20	56.10	-1	590	-0.17%
2024/03/13	7	54.40	6	57.40	57.40	1	585	0.17%
2024/02/29	0	0.00	1	62.50	63.00	-1	380	-0.26%
2024/02/20	0	0.00	11	52.51	52.50	-11	94	-11.63%
2024/02/19	0	0.00	12	52.74	52.60	-12	92	-12.93%
2024/02/15	0	0.00	5	51.00	50.80	-5	86	-5.79%
2024/02/05	0	0.00	5	51.82	51.80	-5	83	-6.00%
2024/02/02	0	0.00	3	51.83	51.80	-3	82	-3.62%
2024/02/01	0	0.00	6	51.50	51.60	-6	81	-7.33%
2024/01/31	0	0.00	4	50.88	51.10	-4	80	-4.96%