日揚 (6208)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
62.0
漲跌
▲0.5
漲幅
+0.81%
成交量
335張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	61.60	0	0.00	62.00	1	849	0.12%
2024/04/17	16	61.67	0	0.00	61.50	16	845	1.89%
2024/04/16	3	59.90	2	60.05	60.90	1	839	0.12%
2024/04/15	17	63.19	5	62.50	62.50	12	824	1.45%
2024/04/12	21	62.90	4	62.75	62.70	17	809	2.10%
2024/04/11	6	62.00	2	62.30	62.00	4	801	0.50%
2024/04/10	3	63.77	13	63.88	64.10	-10	781	-1.28%
2024/04/09	7	63.80	14	63.00	63.60	-7	765	-0.91%
2024/04/08	5	61.54	0	0.00	61.60	5	724	0.69%
2024/04/03	3	61.20	6	61.10	61.20	-3	713	-0.42%
2024/04/02	51	61.61	0	0.00	62.00	51	700	7.28%
2024/04/01	14	58.59	0	0.00	58.60	14	674	2.08%
2024/03/29	8	58.49	0	0.00	58.30	8	671	1.19%
2024/03/28	3	59.20	0	0.00	59.40	3	669	0.45%
2024/03/27	4	59.60	14	59.52	60.00	-10	667	-1.50%
2024/03/26	0	0.00	1	58.80	59.00	-1	665	-0.15%
2024/03/25	14	60.67	2	61.05	60.60	12	650	1.84%
2024/03/22	10	59.66	0	0.00	59.40	10	632	1.58%
2024/03/14	0	0.00	1	56.20	56.10	-1	590	-0.17%
2024/03/13	7	54.40	6	57.40	57.40	1	585	0.17%
2024/02/29	0	0.00	1	62.50	63.00	-1	380	-0.26%
2024/02/20	0	0.00	11	52.51	52.50	-11	94	-11.63%
2024/02/19	0	0.00	12	52.74	52.60	-12	92	-12.93%
2024/02/15	0	0.00	5	51.00	50.80	-5	86	-5.79%
2024/02/05	0	0.00	5	51.82	51.80	-5	83	-6.00%
2024/02/02	0	0.00	3	51.83	51.80	-3	82	-3.62%
2024/02/01	0	0.00	6	51.50	51.60	-6	81	-7.33%
2024/01/31	0	0.00	4	50.88	51.10	-4	80	-4.96%
2024/01/30	0	0.00	5	50.70	50.70	-5	79	-6.30%
2024/01/29	0	0.00	6	50.35	51.00	-6	78	-7.63%
2024/01/26	0	0.00	5	50.04	50.00	-5	77	-6.49%
2024/01/25	0	0.00	5	50.30	50.30	-5	78	-6.40%
2023/10/24	0	0.00	1	47.10	47.05	-1	137	-0.73%
2023/10/20	0	0.00	1	47.30	47.25	-1	138	-0.72%
2023/10/19	0	0.00	1	47.45	47.45	-1	140	-0.71%
2023/10/17	0	0.00	1	48.00	47.70	-1	142	-0.70%
2023/10/16	0	0.00	1	47.90	47.70	-1	142	-0.70%
2023/10/12	0	0.00	1	47.10	47.50	-1	145	-0.69%
2023/10/11	0	0.00	1	47.30	47.15	-1	144	-0.69%
2023/10/05	0	0.00	1	48.10	48.20	-1	141	-0.70%
2023/10/03	0	0.00	1	48.20	48.50	-1	143	-0.70%
2023/10/02	0	0.00	1	48.10	47.85	-1	142	-0.70%
2023/09/27	0	0.00	1	47.45	47.30	-1	143	-0.70%
2023/09/26	0	0.00	1	47.60	47.45	-1	144	-0.69%
2023/09/22	0	0.00	1	48.40	48.40	-1	147	-0.68%
2023/09/21	0	0.00	1	47.90	47.95	-1	148	-0.67%
2023/09/19	0	0.00	1	47.95	47.90	-1	151	-0.66%
2023/09/18	0	0.00	1	47.60	47.55	-1	151	-0.66%
2023/09/14	0	0.00	1	48.50	48.50	-1	148	-0.67%
2023/09/13	0	0.00	1	48.30	48.45	-1	149	-0.67%
2023/09/05	0	0.00	1	47.35	47.70	-1	157	-0.64%
2023/08/28	0	0.00	1	46.75	46.75	-1	167	-0.60%
2023/08/25	0	0.00	2	46.68	46.80	-2	167	-1.20%
2023/07/21	1	51.60	0	0.00	51.60	1	122	0.82%
2023/07/19	1	51.90	0	0.00	51.80	1	123	0.81%
2023/07/18	1	52.20	0	0.00	52.20	1	125	0.80%
2023/07/14	1	51.70	0	0.00	51.80	1	125	0.80%
2023/07/13	1	51.90	0	0.00	51.50	1	126	0.79%
2023/07/11	1	52.50	0	0.00	52.00	1	126	0.79%
2023/07/10	1	52.10	0	0.00	52.10	1	128	0.78%
2023/07/06	1	52.50	0	0.00	53.50	1	141	0.71%
2023/07/04	1	52.50	0	0.00	52.90	1	144	0.69%
2023/07/03	1	51.90	0	0.00	52.80	1	146	0.68%
2023/06/29	1	52.30	0	0.00	52.60	1	144	0.69%
2023/06/28	1	52.70	0	0.00	52.70	1	143	0.70%
2023/06/26	1	53.50	0	0.00	53.40	1	141	0.71%
2023/06/21	1	53.70	0	0.00	53.50	1	142	0.70%
2023/06/19	1	53.70	0	0.00	53.90	1	143	0.70%
2023/06/16	1	54.00	0	0.00	53.90	1	144	0.69%
2023/06/14	1	54.70	0	0.00	54.50	1	145	0.69%
2023/06/13	1	54.60	0	0.00	54.40	1	145	0.69%
2023/06/05	1	53.80	0	0.00	53.90	1	154	0.65%
2023/06/02	0	0.00	6	54.15	53.70	-6	154	-3.88%
2023/06/01	0	0.00	1	54.00	54.00	-1	156	-0.64%
2023/05/31	0	0.00	3	53.83	53.80	-3	159	-1.88%
2023/05/26	1	53.90	0	0.00	53.90	1	164	0.61%
2023/05/25	2	53.60	0	0.00	53.70	2	164	1.22%
2023/03/27	6	54.02	0	0.00	54.10	6	146	4.11%
2023/03/24	4	53.78	0	0.00	53.70	4	145	2.75%
2023/03/23	0	0.00	1	52.70	53.20	-1	144	-0.69%
2023/03/22	1	52.50	0	0.00	52.50	1	143	0.70%
2023/03/16	0	0.00	2	52.40	52.10	-2	136	-1.46%
2023/03/14	0	0.00	17	55.04	55.30	-17	130	-13.07%
2023/03/13	0	0.00	21	54.85	55.40	-21	126	-16.57%
2023/03/10	0	0.00	14	55.44	55.40	-14	121	-11.51%
2023/03/09	0	0.00	19	56.52	56.20	-19	117	-16.16%
2023/03/07	0	0.00	3	54.83	55.10	-3	99	-3.01%
2023/03/03	0	0.00	1	54.50	54.30	-1	97	-1.03%
2023/03/01	0	0.00	2	54.40	54.70	-2	93	-2.14%
2023/02/23	0	0.00	2	54.10	53.90	-2	89	-2.24%
2023/02/21	0	0.00	2	53.40	53.80	-2	87	-2.30%
2023/02/16	0	0.00	3	53.37	53.50	-3	85	-3.51%
2023/02/09	1	55.80	0	0.00	53.60	1	80	1.24%
2023/02/03	0	0.00	1	51.30	51.60	-1	67	-1.47%
2023/01/17	0	0.00	3	49.97	50.30	-3	66	-4.52%
2023/01/13	0	0.00	2	50.10	49.95	-2	66	-3.03%
2023/01/12	0	0.00	1	50.10	50.20	-1	66	-1.50%
2023/01/11	2	50.10	2	50.00	50.10	0	66	0.00%
2023/01/10	6	50.17	0	0.00	50.10	6	66	8.98%
2023/01/09	5	49.95	3	49.98	50.00	2	66	2.99%
2023/01/06	0	0.00	1	49.65	50.00	-1	67	-1.49%
2023/01/05	0	0.00	2	49.65	49.85	-2	71	-2.78%
2023/01/04	0	0.00	5	49.64	49.80	-5	75	-6.59%
2022/12/30	0	0.00	1	49.65	49.50	-1	82	-1.22%
2022/12/29	0	0.00	3	49.20	49.55	-3	82	-3.64%
2022/12/28	0	0.00	2	49.48	49.40	-2	83	-2.41%
2022/12/27	0	0.00	4	49.75	49.85	-4	82	-4.84%
2022/12/22	0	0.00	2	49.90	50.00	-2	87	-2.30%
2022/12/20	0	0.00	8	50.26	50.20	-8	94	-8.50%
2022/12/19	0	0.00	2	50.20	50.80	-2	99	-2.02%
2022/12/16	0	0.00	3	49.53	49.90	-3	98	-3.04%
2022/12/15	0	0.00	2	49.55	49.75	-2	100	-2.00%
2022/12/13	2	49.53	2	49.50	49.60	0	102	0.00%
2022/12/12	0	0.00	1	49.35	49.50	-1	103	-0.97%
2022/12/09	1	49.75	3	49.70	49.90	-2	106	-1.88%
2022/12/07	3	49.58	9	49.65	49.80	-6	111	-5.38%
2022/12/06	0	0.00	6	49.95	49.80	-6	116	-5.17%
2022/12/05	6	50.10	2	49.85	50.30	4	125	3.20%
2022/12/02	2	49.85	1	49.65	49.95	1	128	0.78%
2022/12/01	3	49.77	5	49.69	49.95	-2	132	-1.51%
2022/11/30	0	0.00	1	49.60	49.65	-1	139	-0.72%
2022/11/29	0	0.00	1	49.10	49.00	-1	154	-0.65%
2022/11/28	3	49.15	0	0.00	49.20	3	174	1.72%
2022/11/25	3	48.62	0	0.00	48.55	3	181	1.66%
2022/11/24	2	48.55	2	48.20	48.55	0	199	0.00%
2022/11/22	2	48.15	2	48.05	48.15	0	219	0.00%
2022/11/21	1	48.15	0	0.00	48.15	1	227	0.44%
2022/11/18	0	0.00	4	47.96	48.00	-4	228	-1.75%
2022/11/16	0	0.00	4	48.01	47.85	-4	228	-1.75%
2022/11/15	0	0.00	10	47.67	47.85	-10	227	-4.39%
2022/11/14	0	0.00	4	47.93	47.80	-4	229	-1.74%
2022/11/11	0	0.00	6	47.75	48.00	-6	228	-2.62%
2022/11/10	0	0.00	7	47.34	47.50	-7	228	-3.06%
2022/11/09	0	0.00	6	47.44	47.50	-6	229	-2.61%
2022/11/08	0	0.00	7	47.00	46.90	-7	229	-3.05%
2022/11/07	0	0.00	6	46.30	47.00	-6	228	-2.62%
2022/11/04	0	0.00	11	44.84	45.90	-11	228	-4.82%
2022/11/03	0	0.00	5	44.87	44.80	-5	227	-2.20%
2022/11/02	0	0.00	4	44.99	45.20	-4	227	-1.76%
2022/11/01	0	0.00	4	44.83	45.05	-4	227	-1.76%
2022/10/31	0	0.00	3	44.57	44.75	-3	227	-1.32%
2022/10/28	0	0.00	4	44.58	44.50	-4	228	-1.75%
2022/10/27	0	0.00	5	45.04	45.35	-5	227	-2.20%
2022/10/26	0	0.00	5	44.75	44.90	-5	228	-2.19%
2022/10/25	0	0.00	5	44.82	44.80	-5	227	-2.20%
2022/10/24	0	0.00	7	45.26	45.20	-7	225	-3.11%
2022/10/21	0	0.00	4	45.10	45.05	-4	225	-1.78%
2022/10/20	0	0.00	8	45.18	45.30	-8	225	-3.55%
2022/10/19	0	0.00	1	45.50	45.80	-1	225	-0.44%
2022/10/18	0	0.00	3	45.62	45.80	-3	224	-1.33%
2022/10/17	0	0.00	10	45.64	45.75	-10	224	-4.45%
2022/10/14	0	0.00	4	46.15	46.50	-4	224	-1.78%
2022/10/13	0	0.00	12	45.93	45.35	-12	223	-5.36%
2022/10/12	0	0.00	3	46.85	47.10	-3	219	-1.36%
2022/10/11	0	0.00	3	45.80	46.90	-3	216	-1.39%
2022/10/03	0	0.00	2	46.80	47.25	-2	213	-0.94%
2022/09/29	3	47.20	0	0.00	47.50	3	214	1.40%
2022/09/28	0	0.00	5	47.98	46.55	-5	215	-2.32%
2022/09/27	3	48.15	1	48.15	48.50	2	210	0.95%
2022/09/26	0	0.00	9	48.33	47.85	-9	211	-4.26%
2022/09/23	5	48.92	0	0.00	49.00	5	210	2.38%
2022/09/22	9	49.53	0	0.00	49.80	9	209	4.29%
2022/09/20	7	50.11	0	0.00	50.20	7	208	3.36%
2022/09/16	13	50.84	0	0.00	50.30	13	208	6.25%
2022/09/15	5	50.94	1	51.00	50.70	4	209	1.91%
2022/09/14	12	50.70	1	49.90	50.90	11	208	5.28%
2022/09/13	8	51.45	0	0.00	50.80	8	207	3.85%
2022/09/12	16	51.55	1	51.70	51.40	15	209	7.15%
2022/09/08	6	51.05	1	50.90	51.20	5	202	2.46%
2022/09/07	13	50.08	1	50.10	50.00	12	200	5.99%
2022/09/06	27	51.42	0	0.00	51.10	27	197	13.71%
2022/09/05	0	0.00	22	51.89	51.60	-22	191	-11.49%
2022/09/02	33	55.00	0	0.00	54.40	33	177	18.55%
2022/09/01	2	54.40	1	54.10	53.70	1	157	0.63%
2022/08/31	5	54.30	0	0.00	55.00	5	150	3.33%
2022/08/30	0	0.00	2	53.90	53.90	-2	131	-1.52%
2022/08/29	0	0.00	14	53.61	53.90	-14	125	-11.17%
2022/08/26	3	50.47	0	0.00	51.90	3	114	2.63%
2022/08/24	0	0.00	2	49.30	49.40	-2	109	-1.83%
2022/08/23	3	49.43	0	0.00	49.45	3	110	2.73%
2022/08/22	1	49.70	0	0.00	49.60	1	112	0.89%
2022/08/19	8	49.74	0	0.00	50.00	8	112	7.09%
2022/08/18	8	49.52	0	0.00	49.60	8	111	7.17%
2022/08/17	2	49.65	0	0.00	49.55	2	111	1.79%
2022/08/16	11	49.40	0	0.00	49.50	11	111	9.83%
2022/08/15	5	49.45	1	49.55	49.45	4	111	3.59%
2022/08/11	0	0.00	2	49.05	49.50	-2	112	-1.78%
2022/08/09	0	0.00	12	48.72	49.00	-12	115	-10.37%
2022/08/04	5	48.04	0	0.00	47.80	5	130	3.83%
2022/08/03	4	48.14	0	0.00	47.70	4	133	3.00%
2022/08/02	4	48.08	0	0.00	48.40	4	139	2.86%
2022/08/01	3	48.60	2	48.63	48.60	1	143	0.70%
2022/07/29	5	49.05	0	0.00	48.80	5	144	3.45%
2022/07/28	2	49.43	0	0.00	49.30	2	145	1.37%
2022/07/27	4	49.14	0	0.00	49.45	4	146	2.74%
2022/07/26	4	48.78	0	0.00	49.00	4	147	2.71%
2022/07/25	6	49.03	0	0.00	49.10	6	148	4.04%
2022/07/22	11	49.10	0	0.00	49.15	11	151	7.25%
2022/07/21	3	48.67	0	0.00	48.90	3	165	1.82%
2022/07/20	2	48.90	0	0.00	48.90	2	168	1.19%
2022/07/19	4	49.03	0	0.00	48.95	4	174	2.29%
2022/07/18	2	48.60	0	0.00	48.60	2	176	1.13%
2022/07/15	1	48.20	0	0.00	48.20	1	177	0.56%
2022/07/14	16	47.13	0	0.00	47.20	16	179	8.93%
2022/07/12	2	46.35	0	0.00	46.40	2	182	1.10%
2022/07/11	3	47.53	0	0.00	47.45	3	188	1.60%
2022/07/08	13	47.72	0	0.00	47.65	13	191	6.80%
2022/07/07	2	47.15	2	46.00	47.05	0	193	0.00%
2022/07/06	3	46.50	4	46.36	46.20	-1	197	-0.51%
2022/07/05	3	46.00	8	46.11	46.40	-5	206	-2.42%
2022/07/04	0	0.00	12	44.92	45.10	-12	212	-5.64%
2022/07/01	0	0.00	10	45.02	44.80	-10	249	-4.01%
2022/06/30	0	0.00	15	45.58	45.65	-15	264	-5.67%
2022/06/29	7	46.89	0	0.00	46.65	7	269	2.60%
2022/06/28	7	47.09	0	0.00	47.10	7	272	2.57%
2022/06/27	2	46.85	0	0.00	47.70	2	276	0.72%
2022/06/24	3	45.52	12	45.65	45.60	-9	277	-3.25%
2022/06/23	0	0.00	7	44.94	45.00	-7	280	-2.49%
2022/06/22	1	47.00	5	46.26	45.20	-4	281	-1.42%
2022/06/20	0	0.00	24	47.45	46.65	-24	302	-7.95%
2022/06/17	1	48.60	14	48.68	48.90	-13	296	-4.38%
2022/06/16	1	49.60	13	49.49	49.30	-12	296	-4.04%
2022/06/15	0	0.00	1	49.80	49.85	-1	298	-0.34%
2022/06/14	4	49.28	10	49.33	49.95	-6	301	-1.99%
2022/06/13	1	49.90	0	0.00	49.75	1	309	0.32%
2022/06/10	8	50.88	0	0.00	50.90	8	321	2.49%
2022/06/09	10	51.23	0	0.00	51.30	10	331	3.01%
2022/06/08	7	51.13	0	0.00	51.10	7	345	2.03%
2022/06/07	7	51.06	0	0.00	51.10	7	366	1.91%
2022/06/06	5	50.80	0	0.00	50.70	5	380	1.31%
2022/06/02	10	50.31	3	50.13	50.70	7	397	1.76%
2022/06/01	12	50.91	0	0.00	50.70	12	415	2.89%
2022/05/31	5	50.44	0	0.00	50.40	5	418	1.20%
2022/05/30	6	49.92	0	0.00	50.00	6	426	1.41%
2022/05/27	0	0.00	2	50.00	49.50	-2	434	-0.46%
2022/05/26	0	0.00	7	49.59	49.15	-7	445	-1.57%
2022/05/19	5	49.29	0	0.00	49.50	5	508	0.98%
2022/05/17	1	49.25	0	0.00	49.55	1	513	0.19%
2022/05/16	1	49.50	2	49.30	49.25	-1	521	-0.19%
2022/05/13	2	48.63	1	48.90	48.90	1	527	0.19%
2022/05/12	2	50.30	4	48.89	48.55	-2	535	-0.37%
2022/05/11	0	0.00	4	51.23	51.20	-4	528	-0.76%
2022/05/10	6	51.57	21	51.21	52.00	-15	533	-2.81%
2022/05/09	5	51.80	39	52.06	51.70	-34	533	-6.38%
2022/05/06	6	52.97	13	52.84	52.90	-7	533	-1.31%
2022/05/05	6	53.30	0	0.00	53.60	6	536	1.12%
2022/05/04	8	53.23	4	53.15	53.30	4	548	0.73%
2022/05/03	3	53.33	9	53.16	53.30	-6	564	-1.06%
2022/04/29	2	52.70	4	52.60	53.10	-2	577	-0.35%
2022/04/28	3	53.30	3	52.90	52.90	0	592	0.00%
2022/04/27	24	52.30	25	51.64	53.00	-1	595	-0.17%
2022/04/26	3	53.23	13	53.29	53.00	-10	593	-1.69%
2022/04/25	5	53.26	13	53.15	53.50	-8	616	-1.30%
2022/04/22	1	54.00	0	0.00	54.00	1	624	0.16%
2022/04/21	2	54.20	3	54.17	54.10	-1	690	-0.14%
2022/04/20	0	0.00	15	54.20	54.00	-15	720	-2.08%
2022/04/18	0	0.00	11	54.25	53.90	-11	775	-1.42%
2022/04/15	1	54.20	8	54.39	54.70	-7	805	-0.87%
2022/04/14	1	54.90	8	54.45	55.00	-7	861	-0.81%
2022/04/13	6	54.05	22	54.01	54.20	-16	930	-1.72%
2022/04/12	4	53.50	50	53.35	53.70	-46	1,092	-4.21%
2022/04/11	9	54.32	17	54.19	53.70	-8	1,479	-0.54%
2022/04/08	0	0.00	5	55.00	55.10	-5	1,548	-0.32%
2022/04/07	0	0.00	116	56.18	54.90	-116	1,881	-6.17%	大賣/鉅額交易
2022/04/06	14	56.97	13	58.34	58.20	1	2,344	0.04%
2022/04/01	16	55.87	0	0.00	56.00	16	2,417	0.66%
2022/03/31	6	55.32	10	55.35	55.50	-4	2,431	-0.16%
2022/03/30	4	55.30	0	0.00	55.30	4	2,435	0.16%
2022/03/29	2	54.60	0	0.00	54.60	2	2,440	0.08%
2022/03/28	3	54.60	3	54.70	54.60	0	2,451	0.00%
2022/03/25	3	55.57	0	0.00	55.30	3	2,455	0.12%
2022/03/23	17	55.35	0	0.00	55.40	17	2,448	0.69%
2022/03/22	17	54.28	0	0.00	54.60	17	2,439	0.70%
2022/03/21	19	54.24	0	0.00	54.20	19	2,440	0.78%
2022/03/18	30	54.40	0	0.00	54.40	30	2,450	1.22%
2022/03/17	48	54.15	6	54.10	54.00	42	2,461	1.71%
2022/03/16	0	0.00	3	53.60	53.50	-3	2,462	-0.12%
2022/03/15	3	53.73	19	53.39	53.50	-16	2,459	-0.65%
2022/03/14	17	55.38	1	55.10	55.70	16	2,453	0.65%
2022/03/11	14	55.51	19	55.19	54.90	-5	2,462	-0.20%
2022/03/10	102	55.91	0	0.00	56.30	102	2,464	4.14%	大買/鉅額交易
2022/03/09	6	54.55	31	54.20	54.40	-25	2,447	-1.02%
2022/03/08	33	53.73	60	53.65	53.80	-27	2,446	-1.10%
2022/03/07	22	53.56	43	53.28	53.60	-21	2,444	-0.86%
2022/03/04	7	54.24	0	0.00	54.10	7	2,431	0.29%
2022/03/03	19	55.12	1	54.60	54.40	18	2,446	0.74%
2022/03/02	15	54.39	17	54.45	54.90	-2	2,472	-0.08%
2022/03/01	7	54.34	21	54.38	55.00	-14	2,486	-0.56%
2022/02/25	0	0.00	97	53.56	53.50	-97	2,497	-3.88%
2022/02/24	0	0.00	70	53.47	53.70	-70	2,500	-2.80%
2022/02/23	0	0.00	89	54.94	54.60	-89	2,495	-3.57%
2022/02/22	9	54.30	54	54.29	55.00	-45	2,492	-1.81%
2022/02/21	6	54.20	0	0.00	54.10	6	2,506	0.24%
2022/02/17	13	54.78	0	0.00	54.10	13	2,721	0.48%
2022/02/16	1	54.60	20	54.30	54.80	-19	2,731	-0.70%
2022/02/15	22	53.26	17	53.38	53.00	5	2,727	0.18%
2022/02/14	23	52.97	21	52.99	53.00	2	2,730	0.07%
2022/02/11	23	53.90	12	54.00	53.90	11	2,729	0.40%
2022/02/10	30	54.41	0	0.00	54.10	30	2,743	1.09%
2022/02/09	36	55.04	1	54.60	55.30	35	2,776	1.26%
2022/02/08	43	54.35	0	0.00	54.50	43	2,809	1.53%
2022/02/07	33	53.73	0	0.00	54.00	33	2,862	1.15%
2022/01/26	40	53.14	23	53.00	52.80	17	2,904	0.59%
2022/01/25	19	53.63	40	53.36	52.90	-21	2,981	-0.70%
2022/01/24	11	53.51	24	53.13	54.60	-13	2,973	-0.44%
2022/01/21	8	53.99	11	54.30	53.50	-3	2,961	-0.10%
2022/01/20	11	55.00	7	54.53	55.00	4	2,946	0.14%
2022/01/19	8	54.53	12	54.43	54.40	-4	2,941	-0.14%
2022/01/18	17	55.00	38	56.36	55.00	-21	2,934	-0.72%
2022/01/17	28	54.35	12	54.56	55.50	16	2,908	0.55%
2022/01/14	27	53.90	119	55.43	53.90	-92	2,893	-3.18%	大賣/
2022/01/13	7	55.00	77	55.75	55.00	-70	2,827	-2.48%
2022/01/12	4	56.30	86	56.38	57.70	-82	2,796	-2.93%
2022/01/11	12	54.87	49	55.67	54.80	-37	2,764	-1.34%
2022/01/10	55	56.12	22	56.10	56.00	33	2,740	1.20%
2022/01/07	30	57.47	166	58.38	57.50	-136	2,710	-5.02%	大賣/鉅額交易
2022/01/06	18	58.48	171	59.44	59.60	-153	2,651	-5.77%	大賣/鉅額交易
2022/01/05	107	58.78	352	60.57	58.90	-245	2,577	-9.51%	大買/大賣/鉅額交易
2022/01/04	35	63.34	444	62.91	62.10	-409	2,425	-16.86%	大賣/鉅額交易
2022/01/03	12	59.49	194	59.47	58.60	-182	2,038	-8.93%	大賣/鉅額交易
2021/12/30	315	61.70	46	61.62	61.20	269	1,959	13.73%	大買/鉅額交易
2021/12/29	5	58.38	55	61.44	63.40	-50	1,621	-3.08%
2021/12/28	107	55.23	9	57.50	57.70	98	1,120	8.75%	大買/
2021/12/27	47	53.56	13	53.15	52.50	34	1,028	3.31%
2021/12/24	48	52.69	0	0.00	53.00	48	1,011	4.75%
2021/12/23	37	52.22	0	0.00	52.50	37	1,003	3.69%
2021/12/22	0	0.00	3	51.70	51.60	-3	998	-0.30%
2021/12/21	21	51.24	1	51.80	52.00	20	986	2.03%
2021/12/20	18	50.41	0	0.00	50.50	18	980	1.84%
2021/12/17	25	51.02	0	0.00	50.70	25	979	2.55%
2021/12/16	26	51.78	0	0.00	51.60	26	977	2.66%
2021/12/15	28	50.94	0	0.00	51.00	28	973	2.88%
2021/12/14	50	51.25	0	0.00	50.60	50	971	5.14%
2021/12/13	58	52.29	0	0.00	52.40	58	960	6.04%
2021/12/10	35	51.67	0	0.00	51.60	35	945	3.70%
2021/12/09	50	51.18	0	0.00	51.60	50	940	5.32%
2021/12/08	67	51.61	0	0.00	51.20	67	934	7.17%
2021/12/07	28	51.46	0	0.00	51.60	28	928	3.02%
2021/12/06	27	52.68	0	0.00	53.30	27	908	2.97%
2021/12/03	47	51.92	0	0.00	51.80	47	895	5.25%
2021/12/02	19	51.73	0	0.00	51.40	19	892	2.13%
2021/12/01	18	52.36	0	0.00	53.20	18	880	2.05%
2021/11/30	52	51.44	0	0.00	51.20	52	867	6.00%
2021/11/29	61	50.51	0	0.00	50.20	61	860	7.09%
2021/11/26	23	51.86	0	0.00	52.00	23	841	2.73%
2021/11/25	20	52.05	0	0.00	53.70	20	807	2.48%
2021/11/24	14	51.89	0	0.00	51.70	14	783	1.79%
2021/11/23	28	50.34	0	0.00	52.50	28	762	3.67%
2021/11/22	18	51.12	0	0.00	50.90	18	745	2.41%
2021/11/19	39	50.58	0	0.00	50.80	39	736	5.29%
2021/11/18	69	51.38	3	51.00	51.20	66	720	9.16%
2021/11/17	290	53.21	222	53.42	53.00	68	694	9.79%	大買/大賣/
2021/11/16	26	51.04	0	0.00	52.50	26	553	4.69%
2021/11/15	21	47.77	0	0.00	47.80	21	476	4.40%
2021/11/12	23	46.77	0	0.00	46.65	23	469	4.90%
2021/11/11	19	47.17	0	0.00	46.80	19	467	4.06%
2021/11/10	4	47.06	0	0.00	47.65	4	465	0.86%
2021/11/09	12	46.03	0	0.00	46.50	12	457	2.62%
2021/11/08	85	47.78	0	0.00	46.20	85	439	19.33%
2021/11/05	84	48.53	0	0.00	48.00	84	403	20.84%
2021/11/04	59	48.34	0	0.00	49.20	59	367	16.06%
2021/11/03	49	46.70	0	0.00	47.30	49	313	15.63%
2021/11/02	2	46.60	2	46.10	47.00	0	275	0.00%
2021/11/01	3	42.95	0	0.00	43.10	3	189	1.59%
2021/10/28	3	42.38	0	0.00	42.50	3	184	1.63%
2021/10/26	3	42.10	0	0.00	41.90	3	185	1.62%
2021/10/25	3	41.95	0	0.00	42.00	3	183	1.64%
2021/10/15	10	42.02	0	0.00	41.90	10	203	4.91%
2021/10/14	3	41.63	0	0.00	41.50	3	209	1.43%
2021/10/13	0	0.00	3	40.50	40.95	-3	213	-1.41%
2021/10/12	9	40.11	0	0.00	40.05	9	224	4.01%
2021/10/06	2	41.60	0	0.00	41.70	2	266	0.75%
2021/10/05	1	41.65	0	0.00	41.65	1	268	0.37%
2021/10/01	6	41.30	0	0.00	41.30	6	274	2.19%
2021/09/30	2	42.23	0	0.00	42.10	2	275	0.73%
2021/09/29	9	42.07	0	0.00	42.10	9	282	3.18%
2021/09/07	0	0.00	1	41.35	41.20	-1	301	-0.33%
2021/08/31	1	41.20	0	0.00	41.15	1	303	0.33%
2021/07/14	0	0.00	1	42.30	42.60	-1	646	-0.15%
2021/07/06	1	42.05	0	0.00	41.65	1	783	0.13%
2021/05/12	0	0.00	14	41.54	39.60	-14	2,221	-0.63%
2021/05/05	1	43.80	0	0.00	43.20	1	2,584	0.04%
2021/05/04	0	0.00	17	42.85	42.95	-17	2,569	-0.66%
2021/05/03	11	43.41	0	0.00	43.50	11	2,551	0.43%
2021/04/28	5	43.59	0	0.00	43.45	5	2,571	0.19%
2021/04/27	10	44.20	0	0.00	43.60	10	2,682	0.37%
2021/04/26	5	43.51	0	0.00	44.45	5	2,698	0.19%
2021/04/16	10	43.46	0	0.00	43.55	10	3,405	0.29%
2021/04/14	1	43.95	5	43.57	44.35	-4	3,365	-0.12%
2021/04/13	0	0.00	5	43.55	43.55	-5	3,388	-0.15%
2021/04/12	0	0.00	10	43.75	43.10	-10	3,388	-0.30%
2021/04/07	0	0.00	2	44.25	45.00	-2	3,308	-0.06%
2021/04/06	20	44.24	0	0.00	45.70	20	3,255	0.61%
2021/03/25	0	0.00	19	41.94	41.85	-19	3,159	-0.60%
2021/03/24	4	43.25	2	42.83	43.15	2	3,142	0.06%
2021/03/23	0	0.00	2	43.63	43.35	-2	3,131	-0.06%
2021/03/22	0	0.00	2	43.83	43.50	-2	3,119	-0.06%
2021/03/19	21	43.70	10	43.35	43.30	11	3,120	0.35%
2021/03/18	0	0.00	3	43.85	43.75	-3	3,122	-0.10%
2021/03/17	0	0.00	2	44.08	43.80	-2	3,163	-0.06%
2021/03/16	7	44.28	0	0.00	44.00	7	3,356	0.21%
2021/03/12	0	0.00	3	43.35	42.85	-3	3,376	-0.09%
2021/03/11	0	0.00	6	42.97	43.20	-6	3,378	-0.18%
2021/03/10	0	0.00	19	42.37	42.25	-19	3,383	-0.56%
2021/03/09	41	42.61	9	42.15	42.05	32	3,381	0.95%
2021/03/08	41	43.79	20	43.64	43.45	21	3,351	0.63%
2021/03/05	0	0.00	16	43.74	43.65	-16	3,343	-0.48%
2021/03/04	0	0.00	20	43.83	43.85	-20	3,353	-0.60%
2021/03/03	0	0.00	22	43.32	43.50	-22	3,346	-0.66%
2021/03/02	19	43.61	10	43.08	42.85	9	3,340	0.27%
2021/02/26	0	0.00	3	43.67	43.60	-3	3,320	-0.09%
2021/02/25	0	0.00	12	44.20	44.25	-12	3,313	-0.36%
2021/02/24	0	0.00	30	45.86	44.35	-30	3,291	-0.91%
2021/02/23	0	0.00	17	46.45	45.45	-17	3,226	-0.53%
2021/02/22	2	43.88	23	43.87	43.80	-21	3,097	-0.68%
2021/02/19	0	0.00	1	44.35	44.45	-1	3,035	-0.03%
2021/02/18	22	44.10	3	43.80	45.00	19	3,018	0.63%
2021/02/17	4	42.75	0	0.00	42.50	4	2,973	0.13%
2021/02/05	11	42.54	2	42.75	42.15	9	2,951	0.30%
2021/02/04	22	43.26	15	43.52	43.50	7	2,929	0.24%
2021/02/03	19	43.69	2	43.48	44.00	17	2,769	0.61%
2021/02/02	10	42.65	13	42.65	43.50	-3	2,657	-0.11%
2021/02/01	10	42.45	28	40.30	43.00	-18	2,539	-0.71%
2021/01/29	39	41.59	1	41.90	41.40	38	2,345	1.62%
2021/01/28	8	40.96	0	0.00	40.90	8	2,282	0.35%
2021/01/27	2	40.23	0	0.00	40.35	2	2,343	0.09%
2021/01/26	0	0.00	1	39.55	38.70	-1	2,319	-0.04%
2021/01/22	3	39.65	2	39.55	39.50	1	2,302	0.04%
2021/01/21	7	39.56	1	40.15	39.90	6	2,300	0.26%
2021/01/20	2	40.38	2	40.80	40.80	0	2,271	0.00%
2021/01/19	1	39.75	6	39.53	40.50	-5	2,165	-0.23%
2021/01/18	2	39.08	0	0.00	39.25	2	2,137	0.09%
2021/01/15	4	41.06	11	41.33	39.90	-7	2,104	-0.33%
2021/01/14	8	41.44	17	41.29	41.80	-9	1,886	-0.48%
2021/01/13	7	40.07	5	39.60	40.50	2	1,683	0.12%
2021/01/12	26	39.74	0	0.00	39.90	26	1,552	1.67%
2021/01/11	1	38.40	0	0.00	38.55	1	1,400	0.07%
2021/01/08	4	38.45	0	0.00	38.15	4	1,419	0.28%
2021/01/07	1	38.70	0	0.00	38.70	1	1,509	0.07%
2021/01/06	2	38.53	0	0.00	38.20	2	1,527	0.13%
2020/12/17	0	0.00	2	37.33	37.30	-2	2,384	-0.08%
2020/12/15	0	0.00	2	37.65	37.60	-2	2,427	-0.08%
2020/12/11	0	0.00	9	38.11	38.30	-9	2,439	-0.37%
2020/12/10	2	40.90	9	40.39	39.60	-7	2,390	-0.29%
2020/12/08	1	38.55	0	0.00	38.45	1	2,171	0.05%
2020/12/07	0	0.00	4	38.15	37.85	-4	2,155	-0.19%
2020/12/03	0	0.00	14	38.23	38.40	-14	2,153	-0.65%
2020/12/02	0	0.00	5	38.26	38.05	-5	2,156	-0.23%
2020/11/30	5	38.75	0	0.00	38.60	5	2,220	0.23%
2020/11/27	2	38.58	0	0.00	38.40	2	2,206	0.09%
2020/11/26	0	0.00	4	38.18	38.15	-4	2,201	-0.18%
2020/11/25	0	0.00	10	38.40	38.10	-10	2,219	-0.45%
2020/11/24	3	38.55	25	38.62	38.45	-22	2,286	-0.96%
2020/11/23	3	38.20	0	0.00	38.10	3	2,295	0.13%
2020/11/19	5	38.25	0	0.00	38.15	5	2,358	0.21%
2020/11/18	1	38.05	6	38.13	38.00	-5	2,360	-0.21%
2020/11/17	5	38.10	2	38.23	38.00	3	2,363	0.13%
2020/11/16	31	39.15	18	38.90	38.50	13	2,375	0.55%
2020/11/13	0	0.00	37	38.03	38.80	-37	2,334	-1.59%
2020/11/12	27	38.66	24	38.35	38.50	3	2,331	0.13%
2020/11/11	33	38.61	0	0.00	39.00	33	2,316	1.42%
2020/11/10	5	38.07	0	0.00	38.00	5	2,265	0.22%
2020/11/09	49	38.40	0	0.00	38.40	49	2,266	2.16%
2020/11/04	11	38.30	0	0.00	37.95	11	2,353	0.47%
2020/10/29	0	0.00	1	35.90	36.30	-1	2,376	-0.04%
2020/10/28	0	0.00	1	37.00	36.65	-1	2,379	-0.04%
2020/10/27	0	0.00	10	36.88	36.80	-10	2,383	-0.42%
2020/10/21	0	0.00	1	37.60	37.45	-1	2,582	-0.04%
2020/10/19	0	0.00	1	37.55	37.35	-1	2,752	-0.04%
2020/10/16	0	0.00	1	37.90	37.65	-1	2,770	-0.04%
2020/10/15	0	0.00	8	38.77	38.30	-8	2,760	-0.29%
2020/10/14	0	0.00	5	37.95	38.25	-5	2,687	-0.19%
2020/10/12	32	37.89	12	37.46	37.90	20	2,745	0.73%
2020/10/08	0	0.00	1	36.90	36.80	-1	2,743	-0.04%
2020/10/05	3	36.83	0	0.00	36.85	3	2,918	0.10%
2020/09/30	2	37.45	4	37.23	37.35	-2	3,141	-0.06%
2020/09/29	17	38.11	8	37.68	37.25	9	3,266	0.28%
2020/09/28	1	36.20	14	36.40	36.10	-13	3,723	-0.35%
2020/09/25	6	39.95	36	38.96	36.30	-30	3,778	-0.79%
2020/09/24	0	0.00	7	38.59	39.45	-7	3,760	-0.19%
2020/09/23	37	35.99	0	0.00	35.90	37	3,650	1.01%
2020/09/22	0	0.00	29	35.21	35.30	-29	3,666	-0.79%
2020/09/21	0	0.00	1	36.30	36.40	-1	3,669	-0.03%
2020/09/18	5	37.23	4	37.04	37.10	1	3,740	0.03%
2020/09/17	29	36.39	0	0.00	36.35	29	3,987	0.73%
2020/09/16	5	36.69	0	0.00	36.30	5	3,997	0.13%
2020/09/14	0	0.00	2	35.50	35.20	-2	4,025	-0.05%
2020/09/11	2	35.15	0	0.00	35.00	2	4,055	0.05%
2020/09/10	0	0.00	8	36.01	35.60	-8	4,132	-0.19%
2020/09/09	2	35.45	0	0.00	35.70	2	4,194	0.05%
2020/09/08	6	36.12	1	36.55	36.00	5	4,335	0.12%
2020/09/07	8	36.65	11	36.48	36.40	-3	4,457	-0.07%
2020/09/04	4	36.65	28	36.69	36.55	-24	4,534	-0.53%
2020/09/03	22	36.70	0	0.00	37.35	22	4,587	0.48%
2020/09/02	9	36.69	0	0.00	36.25	9	4,761	0.19%
2020/09/01	0	0.00	4	36.79	36.80	-4	4,893	-0.08%
2020/08/31	6	36.77	0	0.00	36.60	6	5,010	0.12%
2020/08/28	4	37.50	114	37.64	37.45	-110	5,019	-2.19%	大賣/鉅額交易
2020/08/27	40	37.41	0	0.00	37.50	40	4,941	0.81%
2020/08/26	41	37.37	0	0.00	37.20	41	4,912	0.83%
2020/08/25	50	37.13	0	0.00	37.10	50	4,877	1.03%
2020/08/19	0	0.00	2	36.45	35.70	-2	4,777	-0.04%
2020/08/18	5	36.80	3	36.93	36.60	2	4,748	0.04%
2020/07/21	0	0.00	17	36.66	36.40	-17	3,967	-0.43%
2020/07/20	13	35.62	5	36.16	36.30	8	3,941	0.20%
2020/07/17	13	36.48	4	37.30	35.75	9	3,908	0.23%
2020/07/16	0	0.00	2	36.60	37.05	-2	3,838	-0.05%
2020/07/15	2	36.50	31	37.46	36.00	-29	3,797	-0.76%
2020/07/13	0	0.00	3	37.00	37.80	-3	3,690	-0.08%
2020/07/10	0	0.00	5	37.15	36.65	-5	3,589	-0.14%
2020/07/09	0	0.00	5	39.95	38.00	-5	3,500	-0.14%
2020/07/08	0	0.00	23	41.02	40.80	-23	3,255	-0.71%
2020/07/07	34	40.73	0	0.00	42.30	34	3,080	1.10%
2020/07/03	5	34.00	32	33.48	35.50	-27	2,308	-1.17%
2020/07/02	27	32.16	0	0.00	32.30	27	2,009	1.34%
2020/06/12	0	0.00	15	29.28	32.10	-15	1,081	-1.39%
2020/06/11	17	30.53	0	0.00	29.20	17	954	1.78%
2020/03/16	0	0.00	8	23.01	22.55	-8	520	-1.54%
2020/03/13	8	23.50	20	23.82	23.50	-12	517	-2.32%
2020/03/12	20	25.75	0	0.00	25.70	20	505	3.96%
2019/11/18	0	0.00	1	27.10	27.45	-1	239	-0.42%
2019/09/16	0	0.00	6	24.94	25.05	-6	192	-3.12%
2019/09/12	0	0.00	14	25.13	25.15	-14	199	-7.03%
2019/09/11	0	0.00	8	25.09	25.10	-8	205	-3.89%
2019/09/10	0	0.00	7	25.08	25.15	-7	206	-3.39%
2019/09/09	0	0.00	7	25.11	25.05	-7	208	-3.36%
2019/09/06	0	0.00	1	25.25	25.25	-1	214	-0.47%
2019/09/05	0	0.00	1	25.30	25.20	-1	214	-0.47%
2019/09/04	0	0.00	1	25.50	25.50	-1	211	-0.47%
2019/09/03	0	0.00	1	25.25	25.20	-1	212	-0.47%
2019/09/02	0	0.00	4	24.88	24.85	-4	212	-1.88%
2019/04/12	2	26.95	0	0.00	26.70	2	202	0.99%
2018/12/14	1	20.10	0	0.00	20.30	1	183	0.54%
2018/11/29	1	20.05	0	0.00	20.05	1	181	0.55%
2018/11/27	3	19.90	0	0.00	19.80	3	180	1.66%
2018/11/21	3	19.90	0	0.00	19.95	3	178	1.68%
2018/11/20	3	20.10	0	0.00	19.75	3	182	1.65%
2018/11/19	3	19.62	0	0.00	19.90	3	181	1.65%
2018/11/01	5	18.09	0	0.00	18.00	5	226	2.21%
2018/10/31	23	18.05	0	0.00	17.95	23	223	10.27%
2018/10/30	16	17.76	0	0.00	17.50	16	220	7.25%
2018/10/29	6	18.35	0	0.00	17.95	6	217	2.76%
2018/10/26	7	18.51	0	0.00	18.35	7	219	3.19%
2018/10/25	10	18.56	0	0.00	18.40	10	218	4.57%
2018/10/18	2	20.60	0	0.00	20.40	2	211	0.94%
2018/10/17	11	20.57	0	0.00	20.45	11	211	5.20%
2018/10/16	4	20.00	0	0.00	19.85	4	208	1.92%
2018/10/15	39	19.42	0	0.00	19.80	39	208	18.70%
2018/10/12	1	19.30	0	0.00	19.30	1	204	0.49%
2018/09/18	0	0.00	5	24.26	24.20	-5	228	-2.19%
2018/09/07	0	0.00	8	24.83	24.85	-8	294	-2.72%
2018/09/06	0	0.00	2	24.95	25.00	-2	295	-0.68%
2018/09/05	0	0.00	2	25.00	25.00	-2	301	-0.66%
2018/08/28	0	0.00	9	25.49	25.65	-9	417	-2.16%
2018/08/27	0	0.00	3	24.72	25.70	-3	428	-0.70%
2018/08/21	0	0.00	9	25.30	25.30	-9	595	-1.51%
2018/08/20	1	25.20	8	25.26	25.20	-7	620	-1.13%
2018/08/17	1	26.00	18	25.87	25.70	-17	623	-2.73%
2018/08/16	0	0.00	6	25.76	25.85	-6	626	-0.96%
2018/08/15	0	0.00	10	26.04	25.95	-10	625	-1.60%
2018/08/14	0	0.00	3	26.57	26.30	-3	622	-0.48%
2018/08/13	0	0.00	13	26.65	26.55	-13	621	-2.09%
2018/08/08	12	27.23	0	0.00	27.10	12	593	2.02%
2018/08/07	1	26.85	0	0.00	26.85	1	592	0.17%
2018/08/06	1	26.90	0	0.00	26.90	1	601	0.17%
2018/08/02	2	26.55	0	0.00	26.55	2	651	0.31%
2018/08/01	9	26.92	0	0.00	26.85	9	652	1.38%
2018/07/30	1	26.80	0	0.00	26.80	1	658	0.15%
2018/07/27	1	26.95	22.7	26.98	26.95	-21.7	658	-3.29%
2018/07/26	1	26.95	0	0.00	26.95	1	659	0.15%
2018/07/25	1	26.90	0	0.00	26.90	1	660	0.15%
2018/07/24	1	26.80	0	0.00	26.80	1	664	0.15%
2018/07/23	1	26.85	5	26.84	26.85	-4	671	-0.60%
2018/07/20	1	26.90	0	0.00	26.90	1	680	0.15%
2018/07/19	4	26.95	0	0.00	26.95	4	691	0.58%
2018/07/18	2	26.65	0	0.00	26.50	2	708	0.28%
2018/07/17	1	26.45	0	0.00	26.45	1	713	0.14%
2018/07/16	9	26.53	0	0.00	26.50	9	714	1.26%
2018/07/13	3	26.37	4	26.38	26.40	-1	719	-0.14%
2018/07/12	8	26.16	2	26.15	26.20	6	723	0.83%
2018/07/11	5	26.16	5	26.13	26.10	0	726	0.00%
2018/07/10	4	26.14	0	0.00	26.20	4	728	0.55%
2018/07/09	1	25.70	0	0.00	25.70	1	731	0.14%
2018/07/06	0	0.00	21	26.38	25.95	-21	729	-2.88%
2018/07/05	0	0.00	10	26.57	26.50	-10	729	-1.37%
2018/07/04	2	26.53	0	0.00	26.90	2	733	0.27%
2018/07/03	0	0.00	24	26.70	26.45	-24	754	-3.18%
2018/07/02	0	0.00	71	26.74	26.70	-71	755	-9.40%
2018/06/29	0	0.00	102	27.11	27.05	-102	763	-13.36%	大賣/鉅額交易
2018/06/28	0	0.00	150	27.11	27.25	-150	762	-19.66%	大賣/鉅額交易
2018/06/27	0	0.00	145	27.57	27.45	-145	761	-19.03%	大賣/鉅額交易
2018/06/26	0	0.00	314	28.79	28.90	-314	750	-41.82%	大賣/鉅額交易
2018/06/22	0	0.00	17	28.90	28.65	-17	727	-2.34%
2018/06/19	22.7	29.19	0	0.00	29.00	22.7	729	3.10%
2018/06/14	7	29.17	0	0.00	29.15	7	726	0.96%
2018/06/05	2	30.35	3	30.40	29.90	-1	773	-0.13%
2018/06/04	11	30.48	0	0.00	30.40	11	785	1.40%
2018/05/29	0	0.00	13	29.99	29.80	-13	744	-1.75%
2018/05/28	5	28.10	0	0.00	30.20	5	648	0.77%
2018/05/15	6	26.93	9	26.98	26.85	-3	696	-0.43%
2018/05/11	13	27.27	0	0.00	27.85	13	744	1.75%
2018/05/10	26	26.73	0	0.00	26.70	26	721	3.61%
2018/05/09	6	27.19	0	0.00	27.00	6	717	0.84%
2018/05/08	4	27.09	0	0.00	26.95	4	734	0.54%
2018/05/02	2	27.65	2	27.65	27.55	0	964	0.00%
2018/04/26	0	0.00	5	27.60	26.55	-5	1,178	-0.42%
2018/04/25	5	27.01	0	0.00	27.40	5	1,178	0.42%
2018/04/18	0	0.00	15	29.52	29.40	-15	1,205	-1.24%
2018/04/13	2	30.25	4	30.16	30.00	-2	1,338	-0.15%
2018/04/03	0	0.00	2	30.15	29.90	-2	1,513	-0.13%
2018/04/02	2	29.95	0	0.00	30.20	2	1,531	0.13%
2018/03/28	0	0.00	4	29.45	29.40	-4	1,523	-0.26%
2018/03/26	0	0.00	13	29.55	29.60	-13	1,520	-0.86%
2018/03/23	0	0.00	12	29.09	29.45	-12	1,520	-0.79%
2018/03/20	0	0.00	7	29.21	29.30	-7	1,525	-0.46%
2018/03/19	0	0.00	6	29.52	29.30	-6	1,531	-0.39%
2018/03/15	140	29.81	17	29.24	29.50	123	1,518	8.10%	大買/鉅額交易
2018/03/13	0	0.00	4	31.35	31.45	-4	1,466	-0.27%
2018/03/09	17	31.80	0	0.00	31.75	17	1,489	1.14%
2018/03/08	0	0.00	16	30.52	30.50	-16	1,478	-1.08%
2018/03/06	0	0.00	7	29.26	29.35	-7	1,477	-0.47%
2018/01/31	0	0.00	7	31.96	32.40	-7	1,898	-0.37%
2018/01/30	7	31.90	0	0.00	32.60	7	1,943	0.36%
2018/01/29	195	34.74	0	0.00	34.45	195	1,923	10.14%	大買/鉅額交易
2018/01/25	0	0.00	1	33.95	33.35	-1	1,900	-0.05%
2018/01/24	200	33.62	6	34.80	34.40	194	1,896	10.23%	大買/鉅額交易
2018/01/23	243	32.07	6	31.98	32.00	237	1,779	13.32%	大買/鉅額交易
2018/01/22	0	0.00	18	30.81	30.80	-18	1,736	-1.04%
2018/01/19	0	0.00	9	30.30	30.60	-9	1,736	-0.52%
2018/01/18	0	0.00	2	30.75	30.35	-2	1,732	-0.12%
2018/01/16	28	30.34	0	0.00	30.15	28	1,727	1.62%
2018/01/15	0	0.00	2	31.15	30.20	-2	1,724	-0.12%
2018/01/10	0	0.00	26	31.77	31.60	-26	1,697	-1.53%
2018/01/08	3	31.10	3	32.55	32.90	0	1,646	0.00%
2018/01/03	5	30.16	0	0.00	30.25	5	1,518	0.33%
2018/01/02	0	0.00	6	29.60	30.00	-6	1,507	-0.40%