茂綸 (6227)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
60.5
漲跌
▼2.8
漲幅
-4.42%
成交量
1,004張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	16	64.12	63.30	-16	2,469	-0.65%
2024/05/03	0	0.00	18	65.36	64.50	-18	2,455	-0.73%
2024/05/02	2	63.25	0	0.00	63.50	2	2,418	0.08%
2024/04/30	18	63.93	0	0.00	64.00	18	2,411	0.75%
2024/04/26	2	64.65	0	0.00	64.10	2	2,395	0.08%
2024/04/25	2	64.75	2	65.40	65.00	0	2,385	0.00%
2024/04/24	0	0.00	11	66.94	66.60	-11	2,373	-0.46%
2024/04/23	4	63.48	3	64.13	64.00	1	2,358	0.04%
2024/04/22	7	62.94	0	0.00	62.30	7	2,344	0.30%
2024/04/19	3	66.57	0	0.00	66.50	3	2,326	0.13%
2024/04/18	0	0.00	2	70.05	69.70	-2	2,304	-0.09%
2024/04/17	0	0.00	4	70.13	70.00	-4	2,293	-0.17%
2024/04/16	0	0.00	21	67.45	67.30	-21	2,266	-0.93%
2024/04/15	7	70.04	5	70.56	70.20	2	2,231	0.09%
2024/04/11	10	72.30	0	0.00	72.60	10	2,171	0.46%
2024/04/10	0	0.00	4	79.28	79.50	-4	2,100	-0.19%
2024/04/09	9	78.93	31	82.81	78.40	-22	2,027	-1.09%
2024/04/08	10	80.24	14	81.80	81.80	-4	1,861	-0.21%
2024/04/03	36	72.78	9	73.19	74.40	27	1,803	1.50%
2024/04/02	9	66.44	1	66.10	67.70	8	1,620	0.49%
2024/04/01	13	65.55	0	0.00	66.00	13	1,562	0.83%
2024/03/29	13	63.97	0	0.00	62.70	13	1,492	0.87%
2024/03/27	17	65.29	0	0.00	64.00	17	1,435	1.18%
2024/03/26	1	64.60	10	65.00	63.00	-9	1,365	-0.66%
2024/03/25	0	0.00	74	61.34	63.80	-74	1,254	-5.90%
2024/03/22	0	0.00	34	56.88	58.40	-34	1,119	-3.04%
2024/03/21	2	53.35	4	53.60	53.10	-2	1,077	-0.19%
2024/03/20	2	53.50	36	54.35	53.00	-34	1,062	-3.20%
2024/03/19	34	53.71	0	0.00	53.10	34	1,025	3.32%
2024/03/18	27	53.69	3	53.23	54.20	24	1,007	2.38%
2024/03/15	0	0.00	26	53.23	51.30	-26	993	-2.62%
2024/03/14	0	0.00	41	54.18	53.50	-41	988	-4.15%
2024/03/13	1	53.20	30	52.04	53.20	-29	973	-2.98%
2024/03/12	0	0.00	40	57.31	56.70	-40	945	-4.23%
2024/03/11	89	59.08	0	0.00	56.70	89	929	9.57%
2024/03/08	121	62.74	0	0.00	62.90	121	897	13.48%	大買/鉅額交易
2024/03/07	51	67.43	0	0.00	67.20	51	853	5.98%
2024/03/06	23	68.40	0	0.00	68.40	23	823	2.79%
2024/02/27	0	0.00	5	49.62	50.00	-5	427	-1.17%
2024/02/26	0	0.00	5	51.30	51.50	-5	372	-1.34%
2024/02/23	0	0.00	2	49.70	49.70	-2	211	-0.94%
2024/02/22	0	0.00	7	43.92	45.20	-7	138	-5.05%
2024/01/08	0	0.00	2	40.55	40.50	-2	88	-2.25%
2024/01/05	0	0.00	3	40.70	40.60	-3	88	-3.39%
2024/01/04	0	0.00	2	40.70	40.60	-2	89	-2.24%
2024/01/03	0	0.00	1	40.85	40.85	-1	89	-1.12%
2024/01/02	0	0.00	2	41.00	40.90	-2	89	-2.24%
2023/09/07	1	41.65	0	0.00	41.30	1	322	0.31%
2023/09/01	0	0.00	4	40.90	40.85	-4	330	-1.21%
2023/08/31	0	0.00	4	40.45	40.55	-4	332	-1.20%
2023/08/30	4	40.23	9	40.30	40.35	-5	334	-1.49%
2023/08/29	18	39.99	8	40.04	40.10	10	341	2.93%
2023/08/28	0	0.00	26	40.24	40.10	-26	344	-7.54%
2023/08/23	1	46.25	0	0.00	46.35	1	349	0.29%
2023/08/22	0	0.00	1	45.85	45.85	-1	340	-0.29%
2023/08/17	4	45.95	0	0.00	46.10	4	335	1.19%
2023/08/16	7	45.59	0	0.00	45.70	7	336	2.08%
2023/08/14	0	0.00	3	45.30	45.15	-3	352	-0.85%
2023/08/10	0	0.00	8	45.36	45.85	-8	353	-2.26%
2023/08/04	0	0.00	4	44.58	44.70	-4	378	-1.06%
2023/08/02	0	0.00	3	44.65	44.60	-3	376	-0.80%
2023/08/01	0	0.00	3	45.68	45.60	-3	370	-0.81%
2023/07/27	0	0.00	6	45.09	45.10	-6	363	-1.65%
2023/07/26	0	0.00	8	45.00	44.80	-8	361	-2.22%
2023/07/25	0	0.00	19	45.34	45.65	-19	355	-5.34%
2023/07/24	0	0.00	5	45.42	45.00	-5	351	-1.42%
2023/07/21	0	0.00	6	46.28	46.80	-6	341	-1.75%
2023/07/04	0	0.00	3	44.30	44.25	-3	264	-1.14%
2023/07/03	0	0.00	6	44.40	44.40	-6	266	-2.25%
2023/06/13	0	0.00	6	43.48	43.50	-6	267	-2.25%
2023/06/12	0	0.00	7	43.51	43.45	-7	266	-2.62%
2023/06/09	0	0.00	18	43.68	43.65	-18	266	-6.75%
2023/06/08	0	0.00	7	43.09	43.05	-7	270	-2.58%
2023/05/30	0	0.00	3	42.98	42.95	-3	309	-0.97%
2023/05/29	0	0.00	5	43.02	43.10	-5	307	-1.62%
2023/05/26	0	0.00	5	42.29	42.20	-5	302	-1.65%
2023/05/25	5	42.16	6	41.75	42.10	-1	302	-0.33%
2023/05/24	0	0.00	5	41.84	41.90	-5	303	-1.65%
2023/05/23	0	0.00	2	41.55	42.00	-2	302	-0.66%
2023/05/18	38	41.07	0	0.00	40.85	38	291	13.02%
2023/05/15	0	0.00	4	41.50	41.40	-4	280	-1.43%
2023/05/12	0	0.00	13	42.15	42.35	-13	278	-4.67%
2023/05/11	0	0.00	118	42.00	41.90	-118	281	-41.97%	大賣/鉅額交易
2023/05/04	0	0.00	1	49.40	49.30	-1	252	-0.40%
2023/05/02	0	0.00	1	48.10	48.55	-1	256	-0.39%
2023/04/21	0	0.00	2	48.30	48.15	-2	306	-0.65%
2023/04/19	0	0.00	1	50.20	50.00	-1	306	-0.33%
2023/04/18	0	0.00	2	50.30	50.30	-2	305	-0.65%
2023/04/12	0	0.00	7	50.83	51.00	-7	306	-2.28%
2023/04/11	0	0.00	8	50.28	50.30	-8	303	-2.63%
2023/03/22	10	49.48	0	0.00	49.40	10	290	3.44%
2023/03/20	1	48.55	1	48.30	48.80	0	288	0.00%
2023/03/15	1	48.45	0	0.00	48.45	1	290	0.34%
2023/03/14	0	0.00	1	48.75	48.45	-1	292	-0.34%
2023/03/13	5	48.74	0	0.00	48.80	5	291	1.72%
2023/03/08	4	50.30	0	0.00	50.30	4	272	1.47%
2023/03/07	2	49.35	0	0.00	49.50	2	266	0.75%
2023/03/03	9	48.71	0	0.00	48.10	9	240	3.75%
2023/03/02	10	48.79	0	0.00	48.65	10	235	4.25%
2023/02/24	2	46.20	2	46.05	46.15	0	226	0.00%
2023/02/23	0	0.00	10	46.10	45.90	-10	225	-4.44%
2023/02/22	15	46.25	6	46.25	46.35	9	222	4.05%
2023/02/21	0	0.00	22	45.43	45.50	-22	220	-9.97%
2023/02/20	0	0.00	10	44.49	44.60	-10	219	-4.56%
2023/02/17	0	0.00	7	44.09	44.10	-7	219	-3.19%
2023/02/16	0	0.00	2	44.05	44.05	-2	221	-0.90%
2023/02/15	0	0.00	1	43.65	43.65	-1	225	-0.44%
2023/02/14	0	0.00	1	43.60	43.60	-1	227	-0.44%
2023/02/13	0	0.00	10	42.87	43.25	-10	235	-4.25%
2023/02/08	9	44.32	0	0.00	44.20	9	227	3.96%
2023/02/07	7	43.69	0	0.00	43.70	7	228	3.07%
2023/02/06	12	43.71	0	0.00	43.65	12	226	5.29%
2023/02/02	2	44.55	0	0.00	44.55	2	217	0.92%
2023/02/01	7	44.56	0	0.00	44.55	7	217	3.22%
2023/01/31	1	44.05	0	0.00	44.05	1	213	0.47%
2023/01/30	33	44.20	0	0.00	44.25	33	210	15.68%
2022/11/04	0	0.00	3	38.28	38.60	-3	195	-1.54%
2022/11/02	0	0.00	6	37.20	37.25	-6	205	-2.92%
2022/11/01	0	0.00	6	36.81	37.00	-6	206	-2.91%
2022/10/31	0	0.00	6	36.58	36.60	-6	207	-2.90%
2022/10/28	0	0.00	2	36.53	36.45	-2	208	-0.96%
2022/10/27	0	0.00	3	36.72	36.75	-3	208	-1.44%
2022/10/26	0	0.00	9	36.34	36.30	-9	209	-4.29%
2022/10/25	0	0.00	9	36.62	36.50	-9	210	-4.27%
2022/10/20	0	0.00	3	37.00	37.10	-3	210	-1.42%
2022/10/19	0	0.00	6	36.76	36.80	-6	210	-2.85%
2022/10/17	0	0.00	10	35.68	36.05	-10	211	-4.73%
2022/10/14	0	0.00	6	36.28	36.85	-6	212	-2.83%
2022/10/13	0	0.00	20	36.01	35.20	-20	215	-9.29%
2022/10/12	0	0.00	17	36.80	37.15	-17	215	-7.90%
2022/10/11	7	36.64	9	36.62	36.90	-2	215	-0.93%
2022/10/07	0	0.00	6	36.63	37.40	-6	215	-2.79%
2022/10/06	0	0.00	7	36.84	36.80	-7	215	-3.24%
2022/10/05	0	0.00	7	37.07	36.90	-7	216	-3.23%
2022/09/30	0	0.00	16	35.89	36.95	-16	229	-6.96%
2022/09/29	0	0.00	12	36.74	36.60	-12	232	-5.17%
2022/09/28	2	36.28	14	36.38	36.25	-12	234	-5.12%
2022/09/27	2	37.35	10	37.09	37.40	-8	234	-3.41%
2022/09/26	0	0.00	34	37.18	37.00	-34	236	-14.37%
2022/09/23	0	0.00	4	38.38	38.40	-4	239	-1.67%
2022/09/22	3	38.10	0	0.00	38.40	3	244	1.23%
2022/09/21	2	38.40	11	38.50	38.40	-9	246	-3.66%
2022/09/20	0	0.00	7	38.76	38.70	-7	246	-2.84%
2022/09/19	0	0.00	30	38.95	38.55	-30	248	-12.05%
2022/09/16	12	39.56	12	39.54	39.80	0	246	0.00%
2022/09/14	6	38.89	10	38.49	39.30	-4	251	-1.59%
2022/09/13	2	39.35	0	0.00	39.10	2	257	0.78%
2022/09/12	1	39.40	0	0.00	39.50	1	261	0.38%
2022/09/08	6	39.03	0	0.00	39.10	6	266	2.25%
2022/09/07	3	38.68	0	0.00	38.60	3	277	1.08%
2022/09/02	11	40.40	0	0.00	40.35	11	395	2.78%
2022/09/01	5	40.00	0	0.00	39.70	5	389	1.28%
2022/08/26	4	38.30	0	0.00	38.70	4	379	1.06%
2022/08/25	32	38.38	0	0.00	38.15	32	374	8.54%
2022/08/23	0	0.00	5	41.00	41.00	-5	358	-1.40%
2022/08/19	0	0.00	13	41.31	41.20	-13	354	-3.66%
2022/08/18	0	0.00	14	40.94	41.10	-14	354	-3.95%
2022/08/17	0	0.00	15	41.27	41.15	-15	350	-4.28%
2022/08/16	0	0.00	15	41.28	41.25	-15	348	-4.30%
2022/08/15	0	0.00	10	41.21	41.20	-10	347	-2.88%
2022/08/12	0	0.00	9	40.85	40.85	-9	344	-2.62%
2022/08/10	0	0.00	12	40.02	39.90	-12	336	-3.56%
2022/08/05	1	38.05	0	0.00	37.90	1	329	0.30%
2022/08/04	1	37.35	0	0.00	37.75	1	331	0.30%
2022/07/29	5	37.64	0	0.00	37.70	5	346	1.44%
2022/07/27	2	37.20	0	0.00	37.15	2	351	0.57%
2022/07/26	2	36.70	0	0.00	36.80	2	353	0.57%
2022/07/25	6	37.32	20	37.24	37.10	-14	354	-3.95%
2022/07/22	10	36.87	0	0.00	37.00	10	355	2.81%
2022/07/21	6	36.77	0	0.00	36.75	6	358	1.68%
2022/07/20	3	36.90	0	0.00	36.85	3	357	0.84%
2022/07/19	6	36.53	0	0.00	36.55	6	357	1.68%
2022/07/18	4	35.95	0	0.00	35.95	4	356	1.12%
2022/07/14	0	0.00	4	34.44	35.10	-4	358	-1.12%
2022/07/11	0	0.00	23	34.08	34.15	-23	359	-6.40%
2022/07/08	0	0.00	5	35.46	35.50	-5	355	-1.41%
2022/07/07	0	0.00	35	34.76	35.05	-35	356	-9.81%
2022/07/06	0	0.00	43	34.58	34.40	-43	375	-11.47%
2022/07/05	0	0.00	17	34.66	35.30	-17	375	-4.53%
2022/07/04	0	0.00	84	34.85	34.55	-84	377	-22.27%
2022/07/01	0	0.00	76	35.97	35.45	-76	377	-20.13%
2022/06/30	0	0.00	23	37.52	37.40	-23	372	-6.18%
2022/06/29	1	38.50	4	38.41	38.30	-3	369	-0.81%
2022/06/23	0	0.00	2	38.73	38.45	-2	384	-0.52%
2022/06/17	15	40.08	0	0.00	39.85	15	391	3.83%
2022/06/16	24	40.90	6	41.58	40.40	18	389	4.62%
2022/06/15	60	41.10	0	0.00	41.00	60	380	15.75%
2022/06/14	86	41.20	40	41.64	41.40	46	368	12.48%
2022/06/13	0	0.00	10	40.90	40.70	-10	312	-3.20%
2022/06/10	0	0.00	22	37.55	37.50	-22	272	-8.06%
2022/06/09	0	0.00	13	37.88	37.85	-13	287	-4.51%
2022/06/08	0	0.00	8	37.91	37.95	-8	296	-2.69%
2022/06/07	0	0.00	8	37.73	37.80	-8	327	-2.44%
2022/06/06	0	0.00	2	37.65	37.65	-2	333	-0.60%
2022/06/02	0	0.00	1	37.90	37.90	-1	334	-0.30%
2022/06/01	1	38.40	0	0.00	38.10	1	338	0.30%
2022/05/31	0	0.00	1	37.65	37.60	-1	335	-0.30%
2022/05/30	0	0.00	2	37.95	37.90	-2	334	-0.60%
2022/05/26	0	0.00	4	38.25	38.35	-4	330	-1.21%
2022/05/25	3	38.18	0	0.00	38.20	3	327	0.92%
2022/05/24	9	37.93	0	0.00	37.80	9	328	2.74%
2022/05/23	1	38.35	0	0.00	38.30	1	326	0.31%
2022/05/13	0	0.00	3	36.58	36.95	-3	329	-0.91%
2022/05/10	0	0.00	10	34.73	34.90	-10	322	-3.10%
2022/05/09	0	0.00	6	35.30	35.10	-6	319	-1.88%
2022/04/20	0	0.00	13	36.86	37.10	-13	356	-3.64%
2022/04/19	0	0.00	9	36.68	36.95	-9	358	-2.51%
2022/04/18	0	0.00	11	36.01	36.45	-11	360	-3.05%
2022/04/15	0	0.00	21	36.04	36.15	-21	362	-5.80%
2022/04/14	0	0.00	25	36.25	36.60	-25	363	-6.87%
2022/04/13	0	0.00	18	36.23	36.55	-18	360	-4.99%
2022/04/12	0	0.00	40	36.38	35.85	-40	357	-11.20%
2022/04/11	0	0.00	12	39.27	39.25	-12	338	-3.54%
2022/04/08	0	0.00	1	39.60	40.00	-1	339	-0.29%
2022/04/07	0	0.00	1	39.90	39.70	-1	340	-0.29%
2022/03/31	0	0.00	3	40.85	40.40	-3	342	-0.88%
2022/03/30	0	0.00	9	41.09	40.85	-9	341	-2.64%
2022/03/29	0	0.00	18	41.16	41.00	-18	336	-5.35%
2022/03/25	0	0.00	9	40.90	40.80	-9	339	-2.65%
2022/03/24	0	0.00	21	41.03	41.15	-21	339	-6.18%
2022/03/23	2	40.38	9	40.70	40.70	-7	335	-2.09%
2022/03/22	5	40.12	0	0.00	40.20	5	331	1.51%
2022/03/18	0	0.00	7	39.46	39.35	-7	334	-2.09%
2022/03/17	26	39.52	6	39.58	39.50	20	336	5.95%
2022/03/16	0	0.00	3	39.95	38.90	-3	345	-0.87%
2022/03/15	18	39.76	17	39.71	39.70	1	351	0.28%
2022/03/14	185	40.31	8	39.47	40.50	177	353	50.03%	大買/鉅額交易
2022/03/11	40	38.94	4	38.74	38.80	36	354	10.17%
2022/03/10	16	38.25	19	38.81	38.75	-3	349	-0.86%
2022/03/09	0	0.00	11	37.50	37.50	-11	325	-3.38%
2022/03/02	0	0.00	5	35.83	35.85	-5	357	-1.40%
2022/03/01	11	35.80	0	0.00	35.90	11	364	3.02%
2022/02/25	5	35.43	0	0.00	35.50	5	368	1.36%
2022/02/07	0	0.00	2	33.38	33.70	-2	459	-0.44%
2022/01/18	7	34.36	0	0.00	34.35	7	474	1.48%
2022/01/14	0	0.00	12	34.78	33.80	-12	465	-2.58%
2022/01/13	0	0.00	21	35.75	35.80	-21	454	-4.62%
2022/01/12	0	0.00	12	36.12	36.30	-12	452	-2.65%
2022/01/11	0	0.00	16	36.26	36.50	-16	452	-3.54%
2022/01/10	0	0.00	2	36.68	36.90	-2	457	-0.44%
2022/01/07	0	0.00	6	36.43	36.90	-6	467	-1.28%
2021/12/30	2	37.95	0	0.00	37.80	2	569	0.35%
2021/12/29	7	38.27	0	0.00	38.50	7	595	1.18%
2021/12/28	7	38.51	0	0.00	38.45	7	637	1.10%
2021/12/27	6	38.63	0	0.00	38.55	6	688	0.87%
2021/12/24	4	38.36	0	0.00	38.70	4	712	0.56%
2021/12/23	5	38.47	0	0.00	38.45	5	734	0.68%
2021/12/22	7	38.39	0	0.00	38.50	7	805	0.87%
2021/12/21	16	38.43	0	0.00	38.55	16	823	1.94%
2021/12/20	21	38.28	0	0.00	38.55	21	835	2.51%
2021/12/17	21	38.32	0	0.00	38.50	21	848	2.47%
2021/12/16	30	38.41	0	0.00	38.90	30	881	3.40%
2021/12/15	39	37.51	0	0.00	38.50	39	933	4.18%
2021/12/14	6	36.62	3	36.45	36.60	3	975	0.31%
2021/12/13	17	37.29	0	0.00	37.55	17	1,036	1.64%
2021/12/10	19	37.19	0	0.00	37.40	19	1,101	1.73%
2021/12/09	35	38.97	0	0.00	38.30	35	1,207	2.90%
2021/12/08	24	39.51	0	0.00	39.85	24	1,360	1.76%
2021/12/07	39	38.66	0	0.00	39.35	39	1,417	2.75%
2021/12/06	16	37.50	0	0.00	37.75	16	1,409	1.14%
2021/12/03	31	37.65	0	0.00	37.95	31	1,409	2.20%
2021/12/02	18	37.36	0	0.00	37.30	18	1,406	1.28%
2021/12/01	15	37.30	0	0.00	37.80	15	1,404	1.07%
2021/11/30	35	36.46	0	0.00	37.05	35	1,407	2.49%
2021/11/29	30	35.29	10	34.78	35.35	20	1,409	1.42%
2021/11/26	21	35.65	3	36.20	35.80	18	1,416	1.27%
2021/11/25	10	36.83	0	0.00	37.00	10	1,426	0.70%
2021/11/24	5	35.85	0	0.00	36.50	5	1,424	0.35%
2021/11/23	6	35.73	0	0.00	36.00	6	1,432	0.42%
2021/11/22	38	35.93	0	0.00	36.50	38	1,442	2.63%
2021/11/19	27	34.34	0	0.00	34.50	27	1,429	1.89%
2021/11/18	14	34.30	0	0.00	34.25	14	1,430	0.98%
2021/11/17	10	34.47	0	0.00	34.40	10	1,432	0.70%
2021/11/12	0	0.00	4	33.38	33.65	-4	1,435	-0.28%
2021/11/11	0	0.00	10	33.21	33.70	-10	1,465	-0.68%
2021/11/10	0	0.00	14	32.91	33.50	-14	1,496	-0.94%
2021/11/05	0	0.00	10	30.20	30.05	-10	1,575	-0.63%
2021/10/26	0	0.00	9	29.36	29.00	-9	1,543	-0.58%
2021/10/22	0	0.00	6	28.80	28.70	-6	1,538	-0.39%
2021/10/21	0	0.00	14	28.88	29.00	-14	1,540	-0.91%
2021/10/20	0	0.00	43	28.73	28.65	-43	1,541	-2.79%
2021/10/19	0	0.00	28	28.88	28.95	-28	1,538	-1.82%
2021/10/18	0	0.00	56	28.44	28.35	-56	1,536	-3.65%
2021/10/15	0	0.00	51	28.57	28.90	-51	1,529	-3.33%
2021/10/13	0	0.00	12	27.54	27.40	-12	1,505	-0.80%
2021/10/08	0	0.00	28	32.94	33.00	-28	1,443	-1.94%
2021/10/07	0	0.00	21	33.36	33.80	-21	1,430	-1.47%
2021/10/05	32	33.35	12	33.32	33.55	20	1,388	1.44%
2021/10/04	0	0.00	8	38.34	35.65	-8	1,342	-0.60%
2021/09/29	17	39.88	0	0.00	41.00	17	1,237	1.37%
2021/09/23	12	40.41	0	0.00	41.45	12	1,113	1.08%
2021/09/22	14	38.43	0	0.00	40.50	14	1,086	1.29%
2021/09/17	65	41.02	0	0.00	40.00	65	1,030	6.31%
2021/09/16	72	43.86	0	0.00	43.60	72	978	7.36%
2021/09/15	193	41.70	0	0.00	44.00	193	915	21.08%	大買/鉅額交易
2021/08/11	0	0.00	15	31.20	31.20	-15	205	-7.28%
2021/08/10	0	0.00	21	28.71	28.40	-21	192	-10.94%
2021/08/09	0	0.00	6	28.95	28.90	-6	195	-3.06%
2021/08/06	0	0.00	3	29.42	29.40	-3	198	-1.51%
2021/08/05	0	0.00	6	29.58	29.45	-6	201	-2.98%
2021/08/02	0	0.00	3	29.27	29.50	-3	223	-1.34%
2021/07/29	0	0.00	6	28.45	28.90	-6	227	-2.64%
2021/07/28	0	0.00	32	28.33	28.45	-32	229	-13.96%
2021/07/27	0	0.00	22	29.86	29.55	-22	234	-9.37%
2021/07/21	0	0.00	3	30.57	30.45	-3	246	-1.22%
2021/07/19	4	31.25	0	0.00	31.20	4	255	1.57%
2021/07/15	3	30.75	0	0.00	30.75	3	278	1.08%
2021/07/14	0	0.00	3	30.38	30.80	-3	294	-1.02%
2021/07/09	3	30.30	0	0.00	30.40	3	480	0.63%
2021/07/08	4	30.45	0	0.00	30.45	4	489	0.82%
2021/07/01	43	30.63	0	0.00	30.75	43	546	7.87%
2021/06/30	11	30.47	0	0.00	30.50	11	548	2.01%
2021/06/29	74	30.71	0	0.00	30.35	74	548	13.50%
2021/06/28	14	29.61	0	0.00	29.65	14	541	2.58%
2021/06/25	13	29.60	0	0.00	29.50	13	546	2.38%
2021/06/24	14	29.47	0	0.00	29.40	14	553	2.53%
2021/06/23	19	29.28	0	0.00	29.30	19	555	3.42%
2021/06/22	12	29.09	0	0.00	28.85	12	559	2.15%
2021/06/21	8	29.03	0	0.00	28.90	8	563	1.42%
2021/06/18	9	29.53	0	0.00	29.40	9	571	1.57%
2021/06/15	26	29.34	0	0.00	29.10	26	595	4.37%
2021/06/11	22	29.53	0	0.00	29.30	22	604	3.64%
2021/06/10	31	29.22	0	0.00	29.50	31	619	5.01%
2021/06/09	4	28.94	0	0.00	28.95	4	642	0.62%
2021/06/07	0	0.00	20	28.66	28.80	-20	668	-2.99%
2021/06/03	15	29.14	0	0.00	29.65	15	686	2.18%
2021/06/02	6	28.89	0	0.00	28.90	6	717	0.84%
2021/06/01	25	28.53	0	0.00	29.20	25	795	3.14%
2021/05/28	0	0.00	36	27.92	27.95	-36	820	-4.39%
2021/05/21	0	0.00	8	26.96	27.15	-8	842	-0.95%
2021/05/20	8	26.95	0	0.00	26.75	8	847	0.94%
2021/05/14	0	0.00	23	28.26	27.70	-23	848	-2.71%
2021/05/13	0	0.00	12	27.98	28.10	-12	844	-1.42%
2021/05/12	13	29.30	36	28.62	28.70	-23	841	-2.73%
2021/05/11	16	30.15	11	30.17	29.50	5	829	0.60%
2021/05/10	16	30.70	11	30.42	30.70	5	821	0.61%
2021/05/07	16	30.12	9	30.02	30.60	7	822	0.85%
2021/05/06	4	30.20	0	0.00	29.75	4	820	0.49%
2021/05/04	0	0.00	21	30.20	29.50	-21	814	-2.58%
2021/05/03	0	0.00	19	31.72	31.05	-19	805	-2.36%
2021/04/29	4	32.60	10	32.47	32.40	-6	800	-0.75%
2021/04/28	16	31.86	18	31.85	32.45	-2	796	-0.25%
2021/04/27	9	32.24	18	32.08	32.00	-9	798	-1.13%
2021/04/26	11	32.02	13	31.95	32.20	-2	799	-0.25%
2021/04/23	1	31.35	20	31.46	31.75	-19	796	-2.39%
2021/04/22	0	0.00	61	32.31	31.30	-61	795	-7.67%
2021/04/21	0	0.00	51	32.54	32.45	-51	785	-6.49%
2021/04/20	12	32.78	73	32.94	32.90	-61	777	-7.84%
2021/04/19	68	34.87	159	35.19	33.50	-91	779	-11.67%	大賣/
2021/04/16	27	32.51	33	33.91	34.30	-6	656	-0.91%
2021/04/15	85	31.18	2	30.88	31.20	83	596	13.93%
2021/04/14	30	30.77	31	30.83	30.70	-1	591	-0.17%
2021/04/13	85	31.65	28	31.36	31.30	57	587	9.70%
2021/04/12	35	31.53	13	31.44	31.15	22	578	3.80%
2021/04/09	24	30.60	5	30.49	30.50	19	563	3.37%
2021/04/08	11	31.00	23	30.88	30.65	-12	561	-2.14%
2021/04/07	29	30.33	9	30.66	30.80	20	549	3.64%
2021/04/06	9	30.09	16	29.99	30.15	-7	538	-1.30%
2021/04/01	4	29.70	18	29.73	29.65	-14	543	-2.58%
2021/03/31	25	29.96	7	29.85	29.80	18	543	3.31%
2021/03/30	1	30.15	14	30.07	30.00	-13	543	-2.39%
2021/03/29	27	29.98	9	29.91	29.80	18	540	3.33%
2021/03/26	0	0.00	14	29.35	29.35	-14	549	-2.55%
2021/03/25	21	28.96	5	29.23	29.20	16	553	2.89%
2021/03/24	9	29.36	0	0.00	29.10	9	552	1.63%
2021/03/23	0	0.00	50	29.76	29.40	-50	549	-9.10%
2021/03/22	15	30.28	4	30.10	29.90	11	542	2.03%
2021/03/19	35	29.96	7	29.95	30.20	28	534	5.24%
2021/03/18	0	0.00	17	29.91	29.95	-17	531	-3.20%
2021/03/17	0	0.00	37	29.72	29.60	-37	539	-6.86%
2021/03/16	0	0.00	105	30.14	30.15	-105	532	-19.70%	大賣/鉅額交易
2021/03/15	68	30.22	56	30.31	30.50	12	522	2.30%
2021/03/12	38	29.29	29	29.95	28.90	9	505	1.78%
2021/03/11	0	0.00	29	30.24	29.95	-29	495	-5.85%
2021/03/10	10	30.34	27	30.51	30.20	-17	495	-3.43%
2021/03/09	0	0.00	35	30.95	30.50	-35	494	-7.08%
2021/03/08	5	31.31	144	31.43	31.55	-139	483	-28.75%	大賣/鉅額交易
2021/03/05	2	31.55	104	31.07	32.25	-102	455	-22.39%	大賣/鉅額交易
2021/03/04	3	28.93	9	29.95	30.40	-6	387	-1.55%
2021/03/03	0	0.00	24	28.70	28.60	-24	375	-6.38%
2021/03/02	0	0.00	4	28.93	28.70	-4	381	-1.05%
2021/02/26	0	0.00	11	28.69	28.70	-11	382	-2.87%
2021/02/25	37	28.97	0	0.00	28.95	37	392	9.42%
2021/02/24	57	28.86	4	28.60	28.70	53	402	13.18%
2021/02/23	36	28.59	0	0.00	28.60	36	421	8.54%
2021/02/22	69	28.73	0	0.00	28.60	69	432	15.97%
2021/02/19	74	28.24	0	0.00	28.70	74	437	16.92%
2021/02/18	52	27.58	0	0.00	27.90	52	444	11.69%
2021/02/17	68	26.61	0	0.00	26.95	68	486	13.97%
2021/02/05	2	25.75	0	0.00	25.30	2	521	0.38%
2021/02/04	1	25.40	0	0.00	25.60	1	609	0.16%
2021/02/01	0	0.00	4	24.95	24.85	-4	674	-0.59%
2021/01/29	3	26.05	0	0.00	25.20	3	680	0.44%
2021/01/28	7	26.19	0	0.00	25.95	7	685	1.02%
2021/01/27	0	0.00	1	26.05	26.05	-1	699	-0.14%
2021/01/26	0	0.00	11	26.00	26.00	-11	716	-1.54%
2021/01/25	0	0.00	5	25.84	26.20	-5	722	-0.69%
2021/01/22	0	0.00	8	25.78	26.25	-8	731	-1.09%
2021/01/21	12	25.94	18	25.73	25.50	-6	745	-0.80%
2021/01/20	0	0.00	48	26.39	25.60	-48	762	-6.29%
2021/01/19	0	0.00	36	26.98	26.75	-36	771	-4.67%
2021/01/18	0	0.00	25	27.19	27.15	-25	821	-3.04%
2021/01/15	0	0.00	52	27.77	27.60	-52	852	-6.10%
2021/01/14	11	28.18	13	28.04	28.15	-2	854	-0.23%
2021/01/13	12	28.41	0	0.00	28.30	12	858	1.40%
2021/01/12	45	28.52	21	28.39	28.25	24	862	2.78%
2021/01/11	7	27.75	1	27.65	27.60	6	857	0.70%
2021/01/08	4	27.88	10	27.85	27.75	-6	892	-0.67%
2021/01/06	0	0.00	55	28.36	28.15	-55	946	-5.81%
2021/01/05	1	28.70	10	28.50	28.60	-9	967	-0.93%
2020/12/31	0	0.00	5	28.41	28.35	-5	1,001	-0.50%
2020/12/30	0	0.00	2	28.50	28.50	-2	1,004	-0.20%
2020/12/29	0	0.00	15	28.56	28.50	-15	1,009	-1.49%
2020/12/28	12	28.69	0	0.00	28.65	12	1,011	1.19%
2020/12/25	4	28.54	1	28.35	28.35	3	1,007	0.30%
2020/12/24	22	28.41	2	28.35	28.40	20	1,008	1.98%
2020/12/23	2	28.10	0	0.00	28.10	2	1,009	0.20%
2020/12/22	0	0.00	29	28.55	27.60	-29	1,023	-2.83%
2020/12/21	23	27.94	20	27.99	28.50	3	1,039	0.29%
2020/12/18	22	28.33	10	28.18	28.15	12	1,049	1.14%
2020/12/17	27	28.22	24	28.13	28.20	3	1,058	0.28%
2020/12/16	2	28.20	0	0.00	28.20	2	1,070	0.19%
2020/12/15	5	28.31	1	28.25	28.05	4	1,113	0.36%
2020/12/14	26	28.70	0	0.00	28.75	26	1,131	2.30%
2020/12/11	8	28.56	10	28.40	28.40	-2	1,132	-0.18%
2020/12/10	15	28.21	4	27.85	27.80	11	1,128	0.97%
2020/12/09	46	28.44	3	28.40	28.40	43	1,138	3.78%
2020/12/08	0	0.00	11	28.34	28.10	-11	1,160	-0.95%
2020/12/07	0	0.00	4	27.55	27.45	-4	1,177	-0.34%
2020/12/04	0	0.00	7	28.20	27.85	-7	1,181	-0.59%
2020/12/03	0	0.00	8	28.58	28.15	-8	1,186	-0.67%
2020/12/02	0	0.00	4	28.25	28.65	-4	1,191	-0.34%
2020/12/01	0	0.00	17	28.20	28.35	-17	1,201	-1.42%
2020/11/30	0	0.00	72	28.87	28.55	-72	1,223	-5.89%
2020/11/27	0	0.00	48	28.54	28.85	-48	1,251	-3.84%
2020/11/26	0	0.00	40	27.92	27.90	-40	1,320	-3.03%
2020/11/25	0	0.00	65	27.88	27.75	-65	1,329	-4.89%
2020/11/24	0	0.00	110	28.20	27.90	-110	1,379	-7.97%	大賣/鉅額交易
2020/11/23	0	0.00	19	28.41	28.40	-19	1,391	-1.37%
2020/11/20	0	0.00	11	28.55	28.10	-11	1,389	-0.79%
2020/11/19	0	0.00	23	29.35	29.20	-23	1,372	-1.68%
2020/11/18	0	0.00	25	29.40	29.20	-25	1,379	-1.81%
2020/11/17	0	0.00	72	29.34	29.10	-72	1,376	-5.23%
2020/11/16	0	0.00	103	29.97	29.10	-103	1,375	-7.49%	大賣/鉅額交易
2020/11/13	0	0.00	66	30.39	30.65	-66	1,340	-4.92%
2020/11/12	0	0.00	9	32.03	31.10	-9	1,319	-0.68%
2020/11/10	16	38.57	0	0.00	38.35	16	1,292	1.24%
2020/11/09	54	39.06	0	0.00	39.90	54	1,269	4.25%
2020/11/06	42	37.85	0	0.00	37.95	42	1,240	3.39%
2020/11/05	15	37.90	0	0.00	37.55	15	1,239	1.21%
2020/11/04	37	38.19	0	0.00	37.90	37	1,235	3.00%
2020/11/03	41	37.48	0	0.00	39.00	41	1,222	3.35%
2020/11/02	39	36.52	0	0.00	36.80	39	1,206	3.23%
2020/10/30	43	36.90	0	0.00	36.55	43	1,202	3.58%
2020/10/29	81	35.86	0	0.00	36.30	81	1,192	6.79%
2020/10/28	125	37.45	0	0.00	36.80	125	1,178	10.61%	大買/鉅額交易
2020/10/27	110	37.20	0	0.00	38.00	110	1,157	9.50%	大買/鉅額交易
2020/10/26	66	38.13	0	0.00	37.70	66	1,142	5.78%
2020/10/23	60	36.47	0	0.00	37.00	60	1,087	5.52%
2020/10/22	34	35.18	0	0.00	35.25	34	1,056	3.22%
2020/10/21	34	35.51	0	0.00	35.60	34	1,052	3.23%
2020/10/20	59	35.11	0	0.00	35.50	59	1,051	5.61%
2020/10/19	42	34.51	0	0.00	34.70	42	1,046	4.01%
2020/10/16	58	36.13	0	0.00	34.70	58	1,036	5.60%
2020/10/15	57	35.52	2	36.55	36.40	55	1,008	5.45%
2020/10/14	55	34.99	3	35.00	34.95	52	987	5.26%
2020/10/13	39	34.70	4	34.65	34.70	35	973	3.60%
2020/10/12	15	33.55	0	0.00	33.60	15	949	1.58%
2020/10/08	5	31.70	31	32.08	32.95	-26	936	-2.77%
2020/10/07	14	31.14	0	0.00	31.80	14	933	1.50%
2020/10/06	15	30.83	25	30.88	31.20	-10	938	-1.07%
2020/10/05	0	0.00	12	30.15	30.85	-12	933	-1.29%
2020/09/25	4	28.95	19	29.85	29.90	-15	928	-1.61%
2020/09/24	49	30.04	0	0.00	29.60	49	916	5.35%
2020/09/21	0	0.00	2	34.55	33.80	-2	865	-0.23%
2020/09/18	2	35.60	23	36.13	35.00	-21	862	-2.43%
2020/09/17	11	33.80	7	35.36	35.80	4	821	0.49%
2020/09/15	0	0.00	8	33.51	33.70	-8	796	-1.00%
2020/09/14	9	34.32	0	0.00	34.20	9	787	1.14%
2020/09/11	3	33.10	16	33.99	32.80	-13	773	-1.68%
2020/09/10	0	0.00	33	34.55	33.85	-33	746	-4.42%
2020/09/09	11	32.48	2	32.95	34.50	9	726	1.24%
2020/09/08	42	32.75	0	0.00	32.80	42	722	5.81%
2020/09/04	13	33.27	0	0.00	33.60	13	708	1.84%
2020/09/03	1	34.90	1	35.65	33.60	0	694	0.00%
2020/09/01	0	0.00	31	32.81	34.40	-31	627	-4.94%
2020/08/31	2	31.35	0	0.00	31.75	2	547	0.37%
2020/08/28	29	32.57	2	31.80	31.05	27	528	5.10%
2020/08/27	4	30.28	2	30.00	30.65	2	467	0.43%
2020/08/26	2	29.35	2	29.10	29.50	0	443	0.00%
2020/08/24	0	0.00	9	29.80	29.70	-9	419	-2.15%
2020/08/20	11	28.40	8	28.94	27.25	3	391	0.77%
2020/08/19	6	28.68	0	0.00	28.65	6	377	1.59%
2020/08/18	17	29.76	17	30.06	29.55	0	365	0.00%
2020/08/11	0	0.00	9	25.80	25.55	-9	278	-3.23%
2020/08/06	5	24.90	0	0.00	24.85	5	286	1.75%
2020/08/05	4	24.65	0	0.00	24.75	4	286	1.40%
2019/12/24	0	0.00	3	22.95	23.20	-3	80	-3.73%
2019/12/19	0	0.00	3	23.20	23.25	-3	79	-3.78%
2019/12/18	0	0.00	1	22.80	23.20	-1	77	-1.29%
2019/12/17	0	0.00	2	22.83	22.75	-2	76	-2.62%
2019/12/16	0	0.00	2	22.40	22.90	-2	75	-2.64%
2019/12/13	0	0.00	2	22.63	22.50	-2	75	-2.63%
2019/12/09	0	0.00	9	23.35	23.00	-9	75	-11.94%
2019/12/05	0	0.00	2	22.60	22.55	-2	57	-3.49%
2019/11/13	0	0.00	3	22.07	22.35	-3	83	-3.61%
2019/11/11	0	0.00	1	22.25	22.20	-1	85	-1.18%
2019/11/07	0	0.00	2	22.53	22.55	-2	87	-2.30%
2019/10/29	0	0.00	1	22.65	22.65	-1	93	-1.07%
2019/10/28	0	0.00	5	22.43	22.45	-5	93	-5.34%
2019/10/24	0	0.00	4	22.59	22.60	-4	94	-4.21%
2019/10/23	0	0.00	4	22.79	22.75	-4	98	-4.05%
2019/10/22	0	0.00	11	23.13	23.00	-11	100	-10.99%
2019/10/16	0	0.00	1	21.85	21.85	-1	95	-1.05%
2019/10/15	0	0.00	4	21.86	21.85	-4	96	-4.13%
2019/10/09	0	0.00	1	21.75	21.70	-1	97	-1.03%
2019/10/08	0	0.00	6	21.53	21.70	-6	100	-6.00%
2019/10/07	0	0.00	1	21.60	21.80	-1	101	-0.99%
2019/10/04	0	0.00	2	21.70	21.75	-2	105	-1.90%
2019/10/02	0	0.00	7	21.61	21.80	-7	105	-6.61%
2019/10/01	0	0.00	6	22.10	22.00	-6	108	-5.51%
2019/09/27	0	0.00	1	22.40	22.20	-1	110	-0.90%
2019/09/25	0	0.00	2	22.15	22.35	-2	116	-1.72%
2019/09/24	0	0.00	5	22.32	22.45	-5	118	-4.20%
2019/09/18	0	0.00	4	22.39	22.45	-4	122	-3.27%
2019/09/16	0	0.00	1	22.25	22.40	-1	123	-0.81%
2019/09/12	0	0.00	1	22.40	22.45	-1	123	-0.81%
2019/09/10	0	0.00	5	22.31	22.40	-5	126	-3.96%
2019/09/06	0	0.00	1	22.70	22.80	-1	126	-0.79%
2019/09/03	0	0.00	1	22.45	22.45	-1	126	-0.79%
2019/09/02	0	0.00	1	22.45	22.50	-1	124	-0.80%
2019/08/30	0	0.00	3	22.33	22.45	-3	124	-2.41%
2019/08/28	0	0.00	3	22.20	22.35	-3	121	-2.47%
2019/08/27	0	0.00	2	22.45	22.40	-2	122	-1.63%
2019/08/26	0	0.00	3	22.53	22.70	-3	120	-2.48%
2019/08/20	0	0.00	2	23.90	23.90	-2	113	-1.76%
2019/08/19	0	0.00	4	23.91	23.95	-4	114	-3.51%
2019/08/14	0	0.00	1	23.65	23.55	-1	117	-0.85%
2019/08/13	0	0.00	4	23.45	23.30	-4	120	-3.33%
2019/08/07	0	0.00	5	23.07	23.00	-5	123	-4.04%
2019/08/05	0	0.00	1	23.30	23.25	-1	146	-0.68%
2019/08/02	0	0.00	7	23.70	23.70	-7	147	-4.76%
2019/08/01	0	0.00	1	24.00	24.05	-1	152	-0.66%
2019/07/30	0	0.00	7	24.51	24.40	-7	152	-4.58%
2019/07/25	0	0.00	1	25.00	25.10	-1	157	-0.64%
2019/07/24	0	0.00	1	24.40	24.40	-1	154	-0.65%
2019/07/23	0	0.00	1	24.05	24.10	-1	160	-0.62%
2019/07/22	0	0.00	1	23.90	23.95	-1	160	-0.62%
2019/07/19	0	0.00	1	24.05	24.00	-1	162	-0.61%
2019/07/18	0	0.00	1	24.10	23.90	-1	165	-0.61%
2019/07/09	0	0.00	1	24.25	24.20	-1	209	-0.48%
2019/07/05	0	0.00	1	24.60	24.50	-1	230	-0.43%
2019/07/01	0	0.00	2	23.13	23.15	-2	326	-0.61%
2019/06/28	0	0.00	3	22.77	22.70	-3	390	-0.77%
2019/06/27	0	0.00	7	22.70	22.75	-7	505	-1.38%
2019/06/26	0	0.00	4	22.64	22.65	-4	600	-0.67%
2019/06/24	0	0.00	2	23.20	23.00	-2	603	-0.33%
2019/06/21	0	0.00	1	22.95	23.20	-1	604	-0.17%
2019/06/18	0	0.00	5	22.44	22.35	-5	622	-0.80%
2019/06/06	0	0.00	2	22.93	22.90	-2	740	-0.27%
2019/05/22	1	23.30	0	0.00	23.30	1	759	0.13%
2019/05/21	2	22.70	0	0.00	22.80	2	760	0.26%
2019/05/20	3	22.20	0	0.00	22.15	3	759	0.39%
2019/05/17	1	23.00	0	0.00	22.85	1	756	0.13%
2019/05/16	2	23.98	0	0.00	23.45	2	754	0.27%
2019/05/14	11	23.50	0	0.00	23.60	11	757	1.45%
2019/05/13	3	23.95	0	0.00	23.85	3	751	0.40%
2019/05/06	4	27.03	0	0.00	27.05	4	725	0.55%
2019/05/02	4	27.03	0	0.00	27.65	4	726	0.55%
2019/04/30	2	26.90	0	0.00	26.85	2	724	0.28%
2019/04/29	0	0.00	2	27.30	26.80	-2	723	-0.28%
2019/04/26	1	27.85	0	0.00	27.85	1	716	0.14%
2019/04/25	1	28.05	0	0.00	28.15	1	715	0.14%
2019/04/24	2	27.55	0	0.00	27.50	2	712	0.28%
2019/04/23	3	27.70	5	28.15	27.70	-2	710	-0.28%
2019/04/19	9	27.35	0	0.00	27.50	9	700	1.29%
2019/04/12	1	28.30	0	0.00	28.00	1	663	0.15%
2019/04/10	7	29.10	0	0.00	29.10	7	641	1.09%
2019/04/09	29	29.00	0	0.00	29.00	29	622	4.66%
2019/04/03	29	31.15	0	0.00	31.15	29	558	5.19%
2019/04/01	53	30.62	0	0.00	30.80	53	469	11.29%
2018/12/14	0	0.00	3	22.30	22.60	-3	209	-1.43%
2018/12/07	0	0.00	2	23.35	23.20	-2	215	-0.93%
2018/12/06	0	0.00	2	23.33	23.80	-2	217	-0.92%
2018/11/28	3	23.17	0	0.00	23.60	3	221	1.36%
2018/11/23	4	22.93	0	0.00	22.75	4	225	1.77%
2018/10/05	2	23.45	0	0.00	23.60	2	1,075	0.19%
2018/09/28	3	23.82	0	0.00	24.00	3	1,166	0.26%
2018/09/26	0	0.00	1	23.90	24.15	-1	1,165	-0.09%
2018/09/25	2	23.75	0	0.00	24.15	2	1,165	0.17%
2018/09/21	4	23.80	1	23.90	24.00	3	1,166	0.26%
2018/09/14	4	23.34	0	0.00	23.40	4	1,158	0.35%
2018/09/07	4	22.86	2	22.78	22.80	2	1,141	0.18%
2018/08/31	4	23.38	0	0.00	23.40	4	1,148	0.35%
2018/08/28	2	22.68	0	0.00	23.00	2	1,151	0.17%
2018/08/03	0	0.00	16	27.54	27.25	-16	931	-1.72%
2018/08/02	0	0.00	2	27.00	27.00	-2	890	-0.22%
2018/08/01	28	30.00	19	30.04	28.00	9	850	1.06%
2018/07/30	0	0.00	1	25.45	25.85	-1	594	-0.17%
2018/07/27	10	25.05	0	0.00	25.05	10	585	1.71%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

台灣摩根士丹利 券商分點個股進出 台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析