• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
  • 股價
    99.1
  • 漲跌
    ▼9.9
  • 漲幅
    -9.08%
  • 成交量
    1,102張
  • 產業
    上櫃 電子通路類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂綸 (6227)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2858110.4800.00109.00583,4781.67%
2025/03/2781116.8300.00114.00813,5722.27%
2025/03/2649126.158124.50124.50413,6011.14%
2025/03/2573128.1315127.87128.00583,6061.61%
2025/03/24135128.724129.13128.501313,6013.64% 大買/鉅額交易
2025/03/21157135.9620135.35137.001373,6053.80% 大買/鉅額交易
2025/03/20839131.3314134.50134.508253,59122.97% 大買/鉅額交易
2025/03/19887128.8174130.75129.008133,54622.92% 大買/鉅額交易
2025/03/18249122.924124.25127.502453,1977.66% 大買/鉅額交易
2025/03/17126109.35236110.07116.00-1102,759-3.99% 大買/大賣/鉅額交易
2025/03/14298.955498.05105.50-522,367-2.20%
2025/03/1347897.3613698.3596.003422,19715.57% 大買/大賣/鉅額交易
2025/03/124395.27393.3097.40401,7982.22%
2025/03/117988.6118788.1488.60-1081,672-6.46% 大賣/鉅額交易
2025/03/102787.8316785.8487.60-1401,567-8.93% 大賣/鉅額交易
2025/03/073381.501382.1781.10201,4871.34%
2025/03/061383.215085.1783.00-371,480-2.50%
2025/03/05387.20387.2087.2001,4640.00%
2025/03/04888.403387.3288.10-251,460-1.71%
2025/03/03487.136886.0687.40-641,449-4.41%
2025/02/27287.451087.4587.00-81,429-0.56%
2025/02/262088.22887.8387.40121,4260.84%
2025/02/252488.482788.5688.50-31,419-0.21%
2025/02/243389.51788.9689.50261,4141.84%
2025/02/218189.001389.1488.80681,4064.83%
2025/02/209091.011790.3189.50731,3945.23%
2025/02/197989.65389.1089.10761,3625.58%
2025/02/186188.281088.0788.70511,3423.80%
2025/02/1710688.03687.7387.901001,3397.46% 大買/
2025/02/148887.58587.5287.90831,3356.22%
2025/02/1312687.961487.5086.601121,3488.31% 大買/鉅額交易
2025/02/1224587.6600.0087.902451,36217.98% 大買/鉅額交易
2025/02/117188.097887.6587.60-71,333-0.52%
2025/02/103584.982785.4385.3081,2310.65%
2025/02/07483.651284.0084.10-81,255-0.64%
2025/02/061879.6310079.6981.20-821,240-6.61%
2025/02/05173.804975.8377.90-481,233-3.89%
2025/02/0400.002070.3270.90-201,223-1.63%
2025/01/2200.002573.2073.50-251,228-2.04%
2025/01/2100.003772.8672.50-371,227-3.01%
2025/01/2000.004773.1173.20-471,225-3.83%
2025/01/1700.003371.9071.70-331,221-2.70%
2025/01/1600.002072.5772.40-201,221-1.64%
2025/01/1500.003472.0572.00-341,217-2.79%
2025/01/14272.70472.7572.70-21,213-0.16%
2025/01/13372.20972.4872.20-61,211-0.50%
2025/01/10377.30477.0377.30-11,203-0.08%
2025/01/096076.483078.0576.40301,2002.50%
2025/01/0800.006482.2381.00-641,179-5.42%
2025/01/072784.573384.6185.00-61,163-0.52%
2025/01/0600.002382.2683.00-231,137-2.02%
2025/01/03781.031481.6180.60-71,126-0.62%
2025/01/021081.40683.2081.4041,1180.36%
2024/12/311682.42981.9383.0071,1060.63%
2024/12/301083.105583.9083.10-451,090-4.13%
2024/12/271782.892782.9382.20-101,066-0.94%
2024/12/267184.471489.0583.10571,0405.48%
2024/12/255489.922689.6290.40289772.86%
2024/12/2448890.414590.5390.3044390748.79% 大買/鉅額交易
2024/12/2300.001787.7389.70-17688-2.47%
2024/12/206081.29581.4881.60555789.50%
2024/12/196177.8700.0078.306152911.53%
2024/12/182075.4810975.5375.60-89515-17.27% 大賣/
2024/12/171777.1810476.9577.30-87508-17.10% 大賣/
2024/12/16274.801475.7174.80-12490-2.44%
2024/12/131975.8300.0075.60194853.92%
2024/12/122176.602178.3076.6004810.00%
2024/12/116076.15471.3377.305644012.70%
2024/12/10371.20371.2070.7004140.00%
2024/12/09870.793870.8670.80-30415-7.21%
2024/12/06771.93471.7372.1034140.72%
2024/12/051670.86371.1370.80134153.13%
2024/12/041872.36672.1372.50124122.91%
2024/12/03472.00171.4071.2034140.72%
2024/12/02470.63271.1070.5024140.48%
2024/11/291071.3100.0071.10104142.41%
2024/11/282769.79170.2070.10264196.20%
2024/11/27371.631372.2871.50-10417-2.39%
2024/11/261174.82674.7574.7054191.19%
2024/11/25675.171074.0175.40-4422-0.95%
2024/11/222573.1200.0072.80254215.94%
2024/11/211271.91771.9071.5054211.18%
2024/11/20472.4000.0072.6044230.95%
2024/11/19973.2300.0073.3094272.10%
2024/11/183272.6400.0071.80324287.46%
2024/11/152275.7200.0074.90224255.17%
2024/11/145476.9600.0076.005442412.73%
2024/11/136378.0400.0076.506342214.92%
2024/11/121279.366478.3579.00-52412-12.60%
2024/11/11579.74177.1081.4043771.06%
2024/11/081576.01376.0075.60123373.55%
2024/11/07176.8000.0075.8013340.30%
2024/11/06577.28277.3576.3033240.93%
2024/11/0500.002874.0173.30-28277-10.08%
2024/11/04475.235074.4375.70-46272-16.86%
2024/11/01769.81169.1071.1062452.44%
2024/10/3000.00268.0067.40-2242-0.82%
2024/10/29468.832569.1369.20-21246-8.53%
2024/10/28968.44568.5667.8042371.69%
2024/10/25967.32166.9067.7082393.34%
2024/10/241767.85267.6067.40152496.00%
2024/10/231568.61268.4068.60132545.11%
2024/10/221467.5200.0067.70142615.35%
2024/10/21367.0300.0066.6032821.06%
2024/10/18566.20666.3365.70-1331-0.30%
2024/10/17667.2700.0068.0063431.74%
2024/10/16665.42265.4065.4043791.05%
2024/10/14665.5300.0065.7064161.44%
2024/10/11366.00865.6865.30-5421-1.19%
2024/10/09267.801567.8167.10-13436-2.98%
2024/10/08268.70268.9568.8004400.00%
2024/10/07469.25169.4069.5034490.67%
2024/10/04168.101767.9467.90-16479-3.34%
2024/10/0100.00769.5669.10-7509-1.37%
2024/09/3000.00470.1069.50-4528-0.76%
2024/09/2700.00170.5070.60-1579-0.17%
2024/09/26172.00271.1570.80-1590-0.17%
2024/09/251571.76171.5071.50146032.32%
2024/09/24370.97870.6470.60-5631-0.79%
2024/09/231671.85271.1071.40146382.19%
2024/09/201571.6200.0071.40156512.30%
2024/09/19670.88470.2870.8026570.30%
2024/09/18270.70770.6670.20-5668-0.75%
2024/09/16571.48671.3571.40-1687-0.15%
2024/09/131071.68871.1872.2027960.25%
2024/09/12669.92669.9869.7008300.00%
2024/09/11768.66368.5768.6048340.48%
2024/09/10369.701470.5869.30-11842-1.31%
2024/09/0900.00570.9671.50-5857-0.58%
2024/09/06271.70871.7071.50-6868-0.69%
2024/09/05172.20471.2570.90-3878-0.34%
2024/09/041171.89771.9171.3049040.44%
2024/09/031776.16575.9675.50129211.30%
2024/09/022775.9300.0075.80279532.83%
2024/08/301776.28376.1076.00141,0281.36%
2024/08/291675.7200.0075.70161,2721.26%
2024/08/282276.28275.9076.10201,4061.42%
2024/08/273375.0600.0075.60331,4492.28%
2024/08/261674.41574.7473.60111,5110.73%
2024/08/233974.0000.0074.80391,8302.13%
2024/08/221173.84573.8073.4062,0550.29%
2024/08/213176.5300.0076.70312,2351.39%
2024/08/202876.04176.7075.80272,2611.19%
2024/08/192775.74475.7875.90232,2831.01%
2024/08/163874.851974.6874.70192,3220.82%
2024/08/151273.592273.4673.60-102,334-0.43%
2024/08/141972.5400.0071.80192,3650.80%
2024/08/131471.8400.0072.20142,4130.58%
2024/08/12270.7000.0071.0022,6470.08%
2024/08/09470.6300.0070.5042,6760.15%
2024/08/08767.29168.2068.0062,6810.22%
2024/08/075067.06168.2068.20492,7071.81%
2024/08/061762.421163.8662.0062,7870.22%
2024/08/05665.522165.8965.50-152,881-0.52%
2024/08/022173.11973.8372.70122,9070.41%
2024/08/011574.51174.8074.80142,9180.48%
2024/07/31671.9300.0071.6062,9250.21%
2024/07/303470.4100.0072.30342,9591.15%
2024/07/293170.4800.0069.80312,9611.05%
2024/07/261274.19273.8073.80102,9580.34%
2024/07/23176.80278.5577.20-12,961-0.03%
2024/07/221277.491377.3176.80-12,959-0.03%
2024/07/196583.102081.3380.90452,9491.53%
2024/07/181081.571479.6179.80-42,917-0.14%
2024/07/171382.21683.5582.5072,9150.24%
2024/07/166880.6400.0081.30682,8972.35%
2024/07/15976.9300.0076.8092,8850.31%
2024/07/12377.6000.0077.6032,8960.10%
2024/07/112478.3900.0077.70242,9180.82%
2024/07/1000.00476.0375.90-42,937-0.14%
2024/07/0900.00176.2076.00-12,959-0.03%
2024/07/08479.681677.0376.90-122,982-0.40%
2024/07/052882.6400.0081.90283,0220.93%
2024/07/03182.9000.0082.2013,2100.03%
2024/07/0200.00180.0079.90-13,216-0.03%
2024/07/01181.0000.0080.7013,3870.03%
2024/06/285981.32181.4080.20583,4311.69%
2024/06/271678.2600.0077.80163,4700.46%
2024/06/2600.003280.2178.20-323,487-0.92%
2024/06/25278.45179.3079.6013,5060.03%
2024/06/2400.00378.9778.30-33,567-0.08%
2024/06/2100.00580.9080.70-53,665-0.14%
2024/06/20282.601382.3582.20-113,780-0.29%
2024/06/1900.00883.8083.80-83,711-0.22%
2024/06/1800.001176.3376.20-113,691-0.30%
2024/06/17275.9000.0075.8023,7200.05%
2024/06/141176.2000.0075.90113,7290.29%
2024/06/133778.1200.0077.50373,7250.99%
2024/06/122577.67177.8077.90243,7240.64%
2024/06/11677.88477.8878.1023,7310.05%
2024/06/07481.43281.4581.1023,7310.05%
2024/06/06981.92781.6482.3023,7350.05%
2024/06/05684.53785.0782.20-13,732-0.03%
2024/06/041389.722492.7187.60-113,700-0.30%
2024/06/0300.007286.7490.80-723,482-2.07%
2024/05/31683.423183.9282.60-253,382-0.74%
2024/05/302285.7311484.8083.50-923,470-2.65% 大賣/
2024/05/2925989.7313087.8886.101293,4313.76% 大買/大賣/鉅額交易
2024/05/287184.662485.3586.70473,2191.46%
2024/05/27678.90878.2078.90-23,081-0.06%
2024/05/2400.00471.7371.80-42,953-0.14%
2024/05/2300.00572.5271.50-53,081-0.16%
2024/05/21471.7500.0071.2043,1040.13%
2024/05/2000.001471.9672.60-143,112-0.45%
2024/05/1700.00772.5773.40-73,079-0.23%
2024/05/162173.72472.0072.10173,0260.56%
2024/05/15665.2500.0070.8062,7940.21%
2024/05/1000.00169.8068.80-12,718-0.04%
2024/05/0900.00269.1068.20-22,628-0.08%
2024/05/08261.4000.0066.5022,5190.08%
2024/05/0700.00661.2360.50-62,485-0.24%
2024/05/0600.001664.1263.30-162,469-0.65%
2024/05/0300.001865.3664.50-182,455-0.73%
2024/05/02263.2500.0063.5022,4180.08%
2024/04/301863.9300.0064.00182,4110.75%
2024/04/26264.6500.0064.1022,3950.08%
2024/04/25264.75265.4065.0002,3850.00%
2024/04/2400.001166.9466.60-112,373-0.46%
2024/04/23463.48364.1364.0012,3580.04%
2024/04/22762.9400.0062.3072,3440.30%
2024/04/19366.5700.0066.5032,3260.13%
2024/04/1800.00270.0569.70-22,304-0.09%
2024/04/1700.00470.1370.00-42,293-0.17%
2024/04/1600.002167.4567.30-212,266-0.93%
2024/04/15770.04570.5670.2022,2310.09%
2024/04/111072.3000.0072.60102,1710.46%
2024/04/1000.00479.2879.50-42,100-0.19%
2024/04/09978.933182.8178.40-222,027-1.09%
2024/04/081080.241481.8081.80-41,861-0.21%
2024/04/033672.78973.1974.40271,8031.50%
2024/04/02966.44166.1067.7081,6200.49%
2024/04/011365.5500.0066.00131,5620.83%
茂綸 相關文章