尼得科超眾 (6230)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
208.0
漲跌
▲5.0
漲幅
+2.46%
成交量
151張
產業
上市電腦週邊類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	209.40	0	0.00	208.00	5	126	3.95%
2024/12/02	2	203.50	1	203.50	203.00	1	133	0.75%
2024/11/29	0	0.00	1	194.50	195.00	-1	152	-0.65%
2024/11/28	0	0.00	8	200.69	198.50	-8	157	-5.07%
2024/11/27	1	209.00	0	0.00	208.00	1	158	0.63%
2024/11/26	2	213.50	0	0.00	212.00	2	164	1.22%
2024/11/25	13	216.92	0	0.00	218.00	13	164	7.90%
2024/11/22	5	211.70	0	0.00	212.50	5	165	3.02%
2024/11/21	2	209.75	0	0.00	209.00	2	165	1.21%
2024/11/20	3	207.67	0	0.00	206.00	3	164	1.82%
2024/11/19	3	211.33	0	0.00	210.50	3	164	1.83%
2024/11/18	1	205.00	0	0.00	203.00	1	164	0.61%
2024/11/15	1	205.50	0	0.00	208.00	1	164	0.61%
2024/11/14	1	204.00	0	0.00	204.00	1	166	0.60%
2024/11/13	1	204.50	0	0.00	204.50	1	163	0.61%
2024/11/12	2	204.75	5	203.80	203.50	-3	165	-1.81%
2024/11/11	1	213.50	0	0.00	215.50	1	165	0.60%
2024/11/08	3.3	216.61	0	0.00	216.00	3.3	169	1.97%
2024/11/07	6	219.17	1	218.00	219.00	5	172	2.90%
2024/11/06	6	214.00	2	214.25	213.50	4	174	2.30%
2024/11/05	4	210.63	3	209.33	212.00	1	176	0.57%
2024/11/04	6	207.42	2	207.25	206.00	4	184	2.17%
2024/11/01	3	210.83	1	209.00	216.00	2	184	1.08%
2024/10/30	4	212.50	0	0.00	212.50	4	185	2.16%
2024/10/29	1	211.00	2	209.25	209.00	-1	187	-0.53%
2024/10/28	5	217.00	0	0.00	218.00	5	186	2.68%
2024/10/25	2	220.25	0	0.00	220.50	2	189	1.05%
2024/10/24	0	0.00	2	215.25	214.50	-2	192	-1.04%
2024/10/22	0	0.00	1	219.00	220.50	-1	196	-0.51%
2024/10/21	2	221.50	2	220.00	222.50	0	199	0.00%
2024/10/18	0	0.00	1	217.00	217.50	-1	202	-0.49%
2024/10/17	2	222.50	0	0.00	221.00	2	205	0.97%
2024/10/16	3	220.67	1	221.00	221.00	2	208	0.96%
2024/10/15	3	226.33	1	225.00	225.50	2	209	0.96%
2024/10/14	1	223.50	2	221.00	223.50	-1	211	-0.47%
2024/10/11	4	221.88	4	219.75	218.00	0	216	0.00%
2024/10/09	0	0.00	1	210.00	210.00	-1	217	-0.46%
2024/10/08	8	226.56	0	0.00	214.00	8	220	3.62%
2024/10/07	1	219.00	0	0.00	219.00	1	223	0.45%
2024/10/04	1	219.00	1	216.50	218.00	0	230	0.00%
2024/10/01	0	0.00	7	223.00	222.00	-7	244	-2.86%
2024/09/30	3	224.50	2	223.00	225.00	1	251	0.40%
2024/09/27	1	230.50	3	229.67	227.50	-2	260	-0.77%
2024/09/26	4	240.50	4	240.88	233.50	0	266	0.00%
2024/09/25	2	234.50	1	234.00	232.00	1	266	0.37%
2024/09/24	1	226.50	0	0.00	226.50	1	278	0.36%
2024/09/23	11	230.77	0	0.00	231.00	11	288	3.82%
2024/09/20	7	229.43	2	219.50	219.50	5	313	1.60%
2024/09/19	6	225.42	1	225.00	225.50	5	329	1.52%
2024/09/18	6	221.67	0	0.00	221.50	6	336	1.78%
2024/09/16	3	223.83	0	0.00	222.00	3	349	0.86%
2024/09/13	1	229.50	3	222.83	222.50	-2	375	-0.53%
2024/09/12	3	226.67	0	0.00	229.00	3	394	0.76%
2024/09/11	8	215.63	1	216.00	217.00	7	406	1.72%
2024/09/10	3	211.33	2	220.50	209.50	1	475	0.21%
2024/09/09	1	223.50	2	219.75	223.50	-1	512	-0.20%
2024/09/06	0	0.00	5	221.10	220.50	-5	526	-0.95%
2024/09/05	2	227.50	7	222.71	223.50	-5	539	-0.93%
2024/09/04	2	226.00	11	221.82	218.00	-9	560	-1.61%
2024/09/03	0	0.00	26	243.15	241.00	-26	576	-4.51%
2024/09/02	0	0.00	55	250.08	237.00	-55	602	-9.13%
2024/08/30	7	245.36	5	253.00	253.00	2	606	0.33%
2024/08/29	0	0.00	10	228.80	230.00	-10	620	-1.61%
2024/08/28	0	0.00	5	241.10	237.00	-5	638	-0.78%
2024/08/27	1	229.50	0	0.00	231.50	1	664	0.15%
2024/08/26	3	237.50	0	0.00	235.00	3	694	0.43%
2024/08/23	7	229.79	0	0.00	230.50	7	761	0.92%
2024/08/22	4	232.00	1	231.00	231.00	3	800	0.37%
2024/08/21	7	233.71	1	232.50	234.50	6	863	0.69%
2024/08/20	9	240.72	0	0.00	236.00	9	919	0.98%
2024/08/19	2	235.75	0	0.00	234.00	2	1,039	0.19%
2024/08/16	10	239.30	0	0.00	240.00	10	1,214	0.82%
2024/08/15	8	232.94	0	0.00	231.50	8	1,297	0.62%
2024/08/14	10	234.00	0	0.00	234.00	10	1,407	0.71%
2024/08/13	14	231.29	0	0.00	232.00	14	1,473	0.95%
2024/08/12	10	234.95	0	0.00	233.00	10	1,480	0.68%
2024/08/09	10	232.75	0	0.00	230.00	10	1,480	0.68%
2024/08/08	17	228.76	0	0.00	227.00	17	1,481	1.15%
2024/08/07	30	225.82	0	0.00	232.00	30	1,489	2.01%
2024/08/06	77	210.10	0	0.00	211.00	77	1,491	5.16%
2024/08/05	15	220.23	0	0.00	219.50	15	1,486	1.01%
2024/08/01	22	261.27	0	0.00	262.00	22	1,494	1.47%
2024/07/31	4	254.38	1	252.50	252.50	3	1,499	0.20%
2024/07/30	8	255.00	1	258.50	258.00	7	1,511	0.46%
2024/07/29	46	256.39	0	0.00	254.50	46	1,731	2.66%
2024/07/26	27	257.09	7	259.57	259.50	20	1,855	1.08%
2024/07/23	3	270.17	6	269.33	270.50	-3	2,009	-0.15%
2024/07/22	34	268.21	0	0.00	267.50	34	2,020	1.68%
2024/07/19	7	277.71	5	278.90	273.50	2	2,063	0.10%
2024/07/18	5	281.80	6	283.08	283.00	-1	2,076	-0.05%
2024/07/17	3	292.17	17	292.88	291.50	-14	2,123	-0.66%
2024/07/16	3	299.50	23	298.43	297.50	-20	2,211	-0.90%
2024/07/15	32	299.05	12	299.33	299.00	20	2,249	0.89%
2024/07/12	1	299.50	4	301.50	300.00	-3	2,252	-0.13%
2024/07/11	3	315.83	5	316.20	314.00	-2	2,248	-0.09%
2024/07/10	3	327.50	0	0.00	323.50	3	2,248	0.13%
2024/07/09	3	321.00	1	319.50	326.50	2	2,249	0.09%
2024/07/08	1	319.00	8	318.44	317.00	-7	2,245	-0.31%
2024/07/05	0	0.00	36	325.65	324.00	-36	2,241	-1.61%
2024/07/04	0	0.00	29	318.83	324.00	-29	2,229	-1.30%
2024/07/03	2	328.75	17	320.97	319.50	-15	2,227	-0.67%
2024/07/02	15	319.77	0	0.00	316.00	15	2,223	0.67%
2024/07/01	2	324.00	1	328.50	323.00	1	2,235	0.04%
2024/06/28	17	328.76	2	331.00	331.00	15	2,230	0.67%
2024/06/27	2	324.25	6	322.42	320.50	-4	2,221	-0.18%
2024/06/26	64	333.23	0	0.00	331.00	64	2,212	2.89%
2024/06/25	3	322.00	22	319.77	320.50	-19	2,185	-0.87%
2024/06/24	8	324.81	0	0.00	328.00	8	2,169	0.37%
2024/06/21	25	323.18	10	327.35	330.00	15	2,165	0.69%
2024/06/20	5	333.30	0	0.00	333.50	5	2,155	0.23%
2024/06/19	1	321.50	1	318.50	318.50	0	2,132	0.00%
2024/06/17	0	0.00	13	334.92	323.00	-13	2,107	-0.62%
2024/06/14	0	0.00	33	317.77	332.50	-33	2,081	-1.59%
2024/06/13	1	299.50	49	305.36	302.50	-48	2,120	-2.26%
2024/06/12	15	299.27	9	304.56	308.00	6	2,152	0.28%
2024/06/11	4	300.75	156	302.78	298.50	-152	2,209	-6.88%	大賣/鉅額交易
2024/06/07	51	303.04	29	304.47	306.50	22	2,198	1.00%
2024/06/06	40	309.78	18	312.75	305.00	22	2,184	1.01%
2024/06/05	10	315.70	6	324.50	320.50	4	2,159	0.19%
2024/06/04	3	339.50	8	337.31	331.00	-5	2,137	-0.23%
2024/06/03	0	0.00	1	343.00	341.00	-1	2,120	-0.05%
2024/05/31	10	351.10	1	346.00	340.50	9	2,106	0.43%
2024/05/30	25	360.56	0	0.00	346.50	25	2,074	1.21%
2024/05/29	60	370.35	19	362.61	360.50	41	2,045	2.00%
2024/05/28	4	354.50	18	359.33	360.00	-14	1,977	-0.71%
2024/05/27	34	352.59	49	360.35	360.00	-15	1,941	-0.77%
2024/05/24	6	358.08	51	357.91	356.50	-45	1,878	-2.39%
2024/05/23	18	386.19	74	381.24	362.50	-56	1,823	-3.07%
2024/05/22	10	386.75	254	383.91	368.00	-244	1,703	-14.33%	大賣/鉅額交易
2024/05/21	2	359.25	13	346.46	367.00	-11	1,528	-0.72%
2024/05/20	2	335.50	11	337.27	334.00	-9	1,443	-0.62%
2024/05/17	23	296.24	6	292.75	319.50	17	1,332	1.28%
2024/05/16	22	309.55	1	290.50	290.50	21	1,266	1.66%
2024/05/15	13	302.42	12	303.58	301.00	1	1,260	0.08%
2024/05/14	4	294.00	0	0.00	296.00	4	1,261	0.32%
2024/05/13	20	287.53	0	0.00	283.00	20	1,274	1.57%
2024/05/10	10	310.30	37	309.20	308.00	-27	1,268	-2.13%
2024/05/09	23	321.07	11	321.14	321.00	12	1,264	0.95%
2024/05/08	8	323.81	1	329.50	322.50	7	1,261	0.55%
2024/05/07	9	323.67	17	318.94	328.00	-8	1,261	-0.63%
2024/05/06	9	318.22	10	315.55	314.50	-1	1,254	-0.08%
2024/05/03	1	319.00	0	0.00	326.00	1	1,246	0.08%
2024/05/02	69	342.71	98	343.80	334.00	-29	1,234	-2.35%
2024/04/30	32	302.69	3	302.50	324.50	29	1,011	2.87%
2024/04/29	8	314.81	27	304.31	295.00	-19	883	-2.15%
2024/04/25	1	266.00	4	275.00	276.50	-3	716	-0.42%
2024/04/24	0	0.00	4	245.63	251.50	-4	668	-0.60%
2024/04/23	0	0.00	9	243.61	229.00	-9	653	-1.38%
2024/04/22	8	252.69	28	261.52	239.00	-20	604	-3.31%
2024/04/19	8	243.69	2	248.50	248.50	6	513	1.17%
2024/04/18	0	0.00	3	226.00	226.00	-3	473	-0.63%
2024/04/17	0	0.00	2	205.50	205.50	-2	467	-0.43%
2024/04/16	30	184.12	0	0.00	187.00	30	464	6.46%
2024/04/15	1	174.50	0	0.00	170.00	1	460	0.22%
2024/04/12	0	0.00	2	182.00	182.50	-2	455	-0.44%
2024/04/11	3	185.67	0	0.00	185.50	3	453	0.66%
2024/04/10	1	184.00	0	0.00	184.00	1	452	0.22%
2024/04/09	3	184.67	0	0.00	186.50	3	456	0.66%
2024/04/02	1	200.00	0	0.00	200.00	1	471	0.21%
2024/04/01	0	0.00	8	197.56	204.50	-8	466	-1.72%
2024/03/28	0	0.00	3	191.33	189.50	-3	460	-0.65%
2024/03/26	7	181.43	10	191.40	184.00	-3	455	-0.66%
2024/03/22	2	197.50	21	198.36	195.00	-19	448	-4.23%
2024/03/20	0	0.00	5	201.50	200.50	-5	442	-1.13%
2024/03/19	1	206.50	5	213.60	206.50	-4	434	-0.92%
2024/03/18	2	218.00	11	217.55	220.00	-9	390	-2.30%
2024/03/14	24	191.71	0	0.00	189.50	24	267	8.97%
2024/03/06	3	152.00	0	0.00	149.00	3	159	1.89%
2024/03/01	0	0.00	1	144.00	143.00	-1	150	-0.66%
2024/02/29	0	0.00	2	142.00	143.00	-2	149	-1.34%
2024/02/05	0	0.00	1	153.00	148.50	-1	132	-0.75%
2024/02/01	1	135.50	0	0.00	134.50	1	110	0.90%
2024/01/17	2	128.50	1	125.50	124.00	1	101	0.98%
2024/01/16	1	129.50	5	130.10	128.00	-4	101	-3.96%
2024/01/15	1	132.50	3	131.00	131.00	-2	100	-2.00%
2024/01/12	2	132.50	0	0.00	131.50	2	101	1.98%
2024/01/11	2	132.00	0	0.00	134.00	2	101	1.96%
2024/01/03	0	0.00	3	142.33	141.00	-3	95	-3.13%
2024/01/02	0	0.00	3	146.67	147.50	-3	94	-3.19%
2023/12/29	0	0.00	3	150.00	150.00	-3	78	-3.84%
2023/12/28	0	0.00	1	136.50	136.50	-1	55	-1.82%
2023/12/27	0	0.00	2	124.50	124.50	-2	46	-4.28%
2023/12/26	0	0.00	1	123.00	123.00	-1	47	-2.12%
2023/12/25	0	0.00	3	122.67	121.50	-3	47	-6.31%
2023/12/22	0	0.00	1	125.00	124.00	-1	47	-2.12%
2023/12/21	0	0.00	5	124.90	124.50	-5	46	-10.65%
2023/12/20	0	0.00	1	126.00	126.00	-1	46	-2.13%
2023/12/19	1	126.00	1	125.50	125.50	0	46	0.00%
2023/12/14	10	126.50	1	126.00	127.00	9	45	19.78%
2023/12/08	2	127.25	0	0.00	127.50	2	41	4.82%
2023/11/21	2	131.50	0	0.00	131.00	2	48	4.10%
2023/11/14	1	125.00	0	0.00	125.00	1	49	2.02%
2023/11/13	3	122.83	0	0.00	122.50	3	50	5.99%
2023/11/10	3	122.83	0	0.00	120.50	3	50	5.94%
2023/11/09	3	126.00	0	0.00	124.50	3	50	5.96%
2023/11/08	3	126.00	0	0.00	127.00	3	52	5.75%
2023/11/07	1	126.00	0	0.00	125.50	1	52	1.91%
2023/11/06	5	126.30	0	0.00	127.50	5	53	9.36%
2023/11/03	0	0.00	1	124.00	123.50	-1	54	-1.85%
2023/10/31	0	0.00	1	119.00	119.50	-1	62	-1.60%
2023/10/30	0	0.00	1	122.00	123.00	-1	66	-1.50%
2023/10/27	0	0.00	1	123.00	123.00	-1	71	-1.40%
2023/10/25	0	0.00	1	126.00	127.00	-1	81	-1.23%
2023/10/24	0	0.00	1	123.00	124.00	-1	86	-1.16%
2023/10/23	0	0.00	1	125.50	124.50	-1	91	-1.09%
2023/10/20	0	0.00	2	128.50	127.00	-2	104	-1.92%
2023/10/19	1	126.00	0	0.00	129.50	1	124	0.80%
2023/10/18	0	0.00	1	126.50	122.50	-1	134	-0.74%
2023/10/17	1	133.00	0	0.00	130.50	1	137	0.73%
2023/10/16	0	0.00	2	134.25	133.50	-2	137	-1.45%
2023/10/12	0	0.00	2	139.00	139.50	-2	141	-1.42%
2023/10/11	0	0.00	2	136.75	138.00	-2	141	-1.42%
2023/10/06	0	0.00	5	140.00	138.50	-5	140	-3.55%
2023/10/04	1	148.50	1	147.00	146.00	0	138	0.00%
2023/09/27	0	0.00	1	145.50	145.50	-1	141	-0.71%
2023/09/26	0	0.00	1	147.00	146.50	-1	143	-0.70%
2023/09/25	0	0.00	1	147.50	147.00	-1	148	-0.68%
2023/09/22	0	0.00	3	145.33	146.00	-3	148	-2.01%
2023/09/21	0	0.00	7	147.21	146.00	-7	149	-4.67%
2023/09/20	0	0.00	2	150.00	149.00	-2	149	-1.34%
2023/09/19	0	0.00	1	150.00	150.00	-1	150	-0.66%
2023/09/18	0	0.00	1	152.50	152.00	-1	152	-0.66%
2023/09/15	2	152.50	0	0.00	151.50	2	153	1.30%
2023/09/13	0	0.00	2	149.75	150.50	-2	154	-1.29%
2023/09/12	0	0.00	2	149.00	149.00	-2	155	-1.29%
2023/09/11	0	0.00	4	151.38	149.00	-4	156	-2.56%
2023/09/08	0	0.00	1	154.50	156.00	-1	155	-0.64%
2023/09/04	0	0.00	3	153.33	154.00	-3	155	-1.93%
2023/09/01	0	0.00	6	153.08	152.50	-6	156	-3.84%
2023/08/31	0	0.00	2	153.25	153.50	-2	157	-1.27%
2023/08/30	0	0.00	2	153.50	154.00	-2	157	-1.27%
2023/08/29	0	0.00	2	148.25	147.50	-2	157	-1.27%
2023/08/28	0	0.00	16	150.53	148.00	-16	158	-10.09%
2023/08/25	0	0.00	5	152.00	150.00	-5	157	-3.17%
2023/08/24	1	152.50	10	152.90	154.50	-9	158	-5.68%
2023/08/23	2	150.00	3	150.33	149.00	-1	158	-0.63%
2023/08/22	0	0.00	6	152.42	150.00	-6	160	-3.73%
2023/08/21	0	0.00	7	152.14	152.00	-7	165	-4.22%
2023/08/18	0	0.00	6	152.50	152.00	-6	166	-3.60%
2023/08/17	1	149.50	4	151.50	155.00	-3	166	-1.81%
2023/08/16	0	0.00	4	150.00	150.00	-4	165	-2.41%
2023/08/15	0	0.00	1	151.50	150.00	-1	166	-0.60%
2023/08/14	0	0.00	5	151.80	149.00	-5	167	-2.99%
2023/08/11	0	0.00	7	153.79	154.50	-7	167	-4.17%
2023/08/10	0	0.00	3	155.67	153.00	-3	170	-1.76%
2023/08/08	0	0.00	8	164.00	161.50	-8	174	-4.58%
2023/08/07	0	0.00	3	160.17	158.50	-3	171	-1.75%
2023/08/04	2	159.00	9	157.28	157.50	-7	173	-4.03%
2023/08/02	0	0.00	7	160.00	158.50	-7	180	-3.89%
2023/08/01	1	170.00	13	173.46	170.50	-12	186	-6.42%
2023/07/31	2	173.50	10	175.40	171.00	-8	189	-4.22%
2023/07/28	1	169.50	3	168.67	169.00	-2	184	-1.09%
2023/07/27	6	167.58	4	171.13	166.50	2	182	1.10%
2023/07/26	17	168.91	8	169.38	165.50	9	177	5.07%
2023/07/25	6	186.33	30	184.73	176.50	-24	173	-13.84%
2023/07/24	0	0.00	108	182.56	180.50	-108	165	-65.15%	大賣/鉅額交易
2023/07/21	8	173.00	31	175.68	178.50	-23	145	-15.86%
2023/07/20	2	161.00	12	161.00	162.50	-10	136	-7.32%
2023/07/19	2	154.00	5	154.40	154.50	-3	134	-2.23%
2023/07/18	0	0.00	4	157.13	153.50	-4	136	-2.93%
2023/07/17	0	0.00	5	156.70	160.00	-5	138	-3.62%
2023/07/14	1	155.00	0	0.00	154.00	1	139	0.72%
2023/07/13	0	0.00	2	155.25	154.00	-2	144	-1.39%
2023/07/12	0	0.00	2	153.50	153.50	-2	144	-1.38%
2023/07/11	0	0.00	9	158.17	157.00	-9	146	-6.14%
2023/07/10	0	0.00	2	151.25	151.00	-2	147	-1.35%
2023/07/07	0	0.00	2	153.00	153.50	-2	153	-1.30%
2023/07/06	3	156.17	0	0.00	154.00	3	161	1.86%
2023/07/05	1	160.50	18	160.56	161.00	-17	162	-10.47%
2023/07/04	4	160.63	3	160.83	159.50	1	165	0.60%
2023/07/03	2	164.00	3	165.67	164.00	-1	168	-0.59%
2023/06/30	2	159.50	2	159.00	159.50	0	167	0.00%
2023/06/29	1	161.50	5	158.40	160.00	-4	177	-2.25%
2023/06/28	0	0.00	1	154.00	154.50	-1	189	-0.53%
2023/06/27	1	153.00	4	152.88	153.00	-3	195	-1.54%
2023/06/26	1	153.50	0	0.00	153.50	1	205	0.49%
2023/06/21	2	160.25	0	0.00	159.50	2	205	0.97%
2023/06/20	2	164.00	2	166.25	163.00	0	226	0.00%
2023/06/19	1	167.00	0	0.00	166.00	1	236	0.42%
2023/06/16	0	0.00	13	168.65	168.50	-13	236	-5.50%
2023/06/15	1	170.50	1	170.00	170.00	0	236	0.00%
2023/06/14	1	168.50	0	0.00	170.00	1	235	0.42%
2023/06/13	1	171.00	1	169.00	169.00	0	235	0.00%
2023/06/12	1	171.00	3	169.50	168.50	-2	235	-0.85%
2023/06/08	0	0.00	3	166.83	166.00	-3	236	-1.27%
2023/06/07	1	170.00	1	166.50	170.50	0	238	0.00%
2023/06/06	5	166.90	12	168.58	167.00	-7	238	-2.93%
2023/06/05	4	171.88	2	171.00	171.00	2	238	0.84%
2023/06/02	8	175.38	1	172.50	172.00	7	241	2.90%
2023/06/01	4	173.38	0	0.00	172.00	4	247	1.62%
2023/05/31	3	177.83	0	0.00	178.00	3	245	1.22%
2023/05/30	7	178.00	1	178.50	178.50	6	245	2.45%
2023/05/29	11	178.45	0	0.00	178.00	11	244	4.49%
2023/05/26	10	182.10	3	182.50	181.00	7	244	2.86%
2023/05/25	27	180.15	1	182.50	177.00	26	242	10.71%
2023/05/24	6	178.92	0	0.00	179.00	6	237	2.52%
2023/05/23	6	180.92	0	0.00	179.00	6	239	2.50%
2023/05/22	5	179.70	0	0.00	179.50	5	239	2.09%
2023/05/19	3	177.83	0	0.00	177.00	3	239	1.25%
2023/05/18	14	179.71	0	0.00	178.00	14	238	5.86%
2023/05/17	11	177.00	1	176.50	176.50	10	237	4.21%
2023/05/16	15	173.80	2	174.25	173.00	13	236	5.49%
2023/05/15	12	175.54	2	175.00	173.00	10	233	4.27%
2023/05/12	58	183.86	0	0.00	185.50	58	232	24.92%
2023/05/11	13	177.23	0	0.00	176.00	13	232	5.59%
2023/05/10	38	179.83	0	0.00	181.50	38	244	15.52%
2023/05/09	16	183.78	1	183.50	185.00	15	240	6.23%
2023/05/08	37	182.99	0	0.00	184.00	37	232	15.90%
2023/05/05	15	169.90	8	172.25	167.50	7	221	3.16%
2023/05/04	2	164.00	2	162.50	164.50	0	214	0.00%
2023/05/03	2	159.75	2	161.50	157.50	0	213	0.00%
2023/05/02	4	163.13	1	161.50	162.00	3	213	1.41%
2023/04/28	2	162.25	2	162.00	161.00	0	212	0.00%
2023/04/27	56	160.38	0	0.00	162.00	56	211	26.44%
2023/04/26	11	153.91	2	151.50	154.00	9	207	4.35%
2023/04/25	4	150.13	0	0.00	152.00	4	206	1.94%
2023/04/24	2	158.25	0	0.00	156.50	2	204	0.98%
2023/04/21	10	155.80	5	158.40	155.00	5	204	2.45%
2023/04/20	14	163.64	0	0.00	161.50	14	201	6.96%
2023/04/19	7	172.79	52	172.74	170.50	-45	198	-22.68%
2023/04/18	5	168.30	5	168.60	169.00	0	195	0.00%
2023/04/14	0	0.00	2	165.50	164.50	-2	188	-1.06%
2023/04/13	0	0.00	4	163.25	164.00	-4	186	-2.15%
2023/04/12	5	162.00	0	0.00	162.00	5	182	2.74%
2023/04/11	18	157.42	5	157.70	160.00	13	175	7.40%
2023/04/10	0	0.00	2	151.00	152.00	-2	167	-1.20%
2023/04/07	13	150.38	3	152.00	150.50	10	163	6.10%
2023/04/06	26	151.50	0	0.00	152.50	26	159	16.28%
2023/03/31	8	149.38	0	0.00	149.50	8	154	5.17%
2023/03/30	2	150.50	5	150.50	151.50	-3	152	-1.97%
2023/03/29	7	152.00	2	148.00	145.50	5	140	3.55%
2023/03/28	18	144.25	2	149.50	142.50	16	128	12.41%
2023/03/27	5	149.30	0	0.00	150.00	5	121	4.10%
2023/03/24	1	144.00	0	0.00	140.50	1	111	0.90%
2023/03/23	7	143.93	0	0.00	142.50	7	109	6.37%
2023/03/15	0	0.00	2	127.50	128.00	-2	84	-2.36%
2023/03/14	1	127.00	0	0.00	126.50	1	85	1.17%
2023/03/10	8	127.69	1	128.50	128.50	7	86	8.12%
2023/03/08	0	0.00	2	131.00	130.00	-2	86	-2.31%
2023/03/07	3	131.00	1	131.00	131.00	2	86	2.30%
2023/03/02	0	0.00	1	120.50	121.50	-1	88	-1.14%
2023/03/01	0	0.00	1	119.00	120.50	-1	87	-1.14%
2023/02/21	0	0.00	1	121.00	122.00	-1	88	-1.14%
2023/02/10	0	0.00	1	123.00	120.00	-1	93	-1.07%
2023/01/16	0	0.00	2	110.50	110.50	-2	70	-2.84%
2022/12/29	0	0.00	1	115.00	116.00	-1	69	-1.45%
2022/12/09	1	123.00	0	0.00	118.50	1	65	1.54%
2022/12/01	1	130.50	0	0.00	132.00	1	54	1.84%
2022/11/28	1	132.00	0	0.00	129.00	1	48	2.07%
2022/11/16	0	0.00	0.2	109.60	109.50	-0.2	33	-0.60%
2022/11/15	0	0.00	0.6	112.00	112.00	-0.6	33	-1.81%
2022/11/14	0	0.00	0.5	110.05	110.50	-0.5	33	-1.61%
2022/11/11	3	115.83	0.9	114.59	113.50	2.1	33	6.33%
2022/11/10	0	0.00	0.8	111.50	113.00	-0.8	33	-2.27%
2022/11/09	0	0.00	1	110.50	115.00	-1	39	-2.54%
2022/11/07	0	0.00	1	101.00	101.00	-1	36	-2.75%
2022/09/19	4	101.38	0	0.00	101.00	4	35	11.41%
2022/09/01	1	112.00	0	0.00	110.50	1	36	2.73%
2022/08/30	1	114.00	0	0.00	112.00	1	36	2.73%
2022/08/04	1	105.00	0	0.00	105.00	1	40	2.45%
2022/06/20	1	104.00	0	0.00	104.50	1	103	0.96%
2022/06/16	2	110.50	0	0.00	109.00	2	103	1.94%
2022/06/15	2	112.00	1	113.50	113.50	1	103	0.97%
2022/05/18	0	0.00	1	113.50	113.00	-1	98	-1.01%
2022/05/13	0	0.00	2	112.00	112.00	-2	97	-2.04%
2022/05/12	1	115.50	0	0.00	111.50	1	96	1.04%
2022/04/25	4	114.13	2	110.00	108.50	2	51	3.89%
2022/04/22	0	0.00	2	116.00	118.00	-2	45	-4.43%
2022/03/11	0	0.00	1	138.00	137.50	-1	28	-3.54%
2022/03/07	0	0.00	1	151.50	150.50	-1	26	-3.79%
2022/03/04	0	0.00	1	151.50	154.50	-1	26	-3.84%
2022/03/02	0	0.00	1	152.00	154.50	-1	25	-3.89%
2022/02/22	0	0.00	1	152.00	153.00	-1	25	-3.93%
2022/02/16	0	0.00	1	152.00	153.00	-1	25	-3.96%
2022/02/10	2	160.75	0	0.00	160.00	2	22	8.71%
2022/02/09	0	0.00	1	158.50	161.00	-1	22	-4.36%
2022/02/07	3	162.67	0	0.00	163.00	3	21	13.91%
2021/12/30	0	0.00	1	166.00	166.00	-1	19	-5.08%
2021/12/28	0	0.00	1	166.00	167.00	-1	20	-4.91%
2021/09/30	0	0.00	1	167.50	169.50	-1	61	-1.64%
2021/09/28	0	0.00	1	170.00	170.50	-1	61	-1.62%
2021/09/22	0	0.00	1	163.00	162.50	-1	63	-1.57%
2021/09/15	1	169.50	0	0.00	169.50	1	64	1.55%
2021/09/01	0	0.00	1	181.50	182.50	-1	72	-1.38%
2021/08/26	0	0.00	1	176.50	176.00	-1	76	-1.30%
2021/08/19	0	0.00	1	181.00	176.50	-1	98	-1.02%
2021/08/02	1	208.50	0	0.00	208.00	1	139	0.72%
2021/07/21	0	0.00	1	209.50	208.50	-1	150	-0.66%
2021/07/16	0	0.00	1	211.50	210.00	-1	169	-0.59%
2021/07/15	0	0.00	1	212.00	212.00	-1	170	-0.59%
2021/07/14	0	0.00	3	214.33	213.50	-3	170	-1.76%
2021/07/13	0	0.00	3	218.00	215.50	-3	170	-1.76%
2021/07/12	1	229.50	3	223.17	220.00	-2	169	-1.18%
2021/07/09	0	0.00	2	224.00	226.50	-2	161	-1.24%
2021/07/08	1	206.00	0	0.00	206.00	1	144	0.69%
2021/07/05	6	211.08	0	0.00	210.00	6	149	4.01%
2021/06/30	2	209.50	0	0.00	208.50	2	152	1.31%
2021/06/29	0	0.00	9	210.28	209.50	-9	153	-5.85%
2021/06/25	1	214.50	1	214.50	214.50	0	156	0.00%
2021/06/24	3	213.83	1	212.50	212.50	2	158	1.26%
2021/06/23	1	216.50	1	214.50	214.00	0	160	0.00%
2021/06/21	1	214.00	0	0.00	213.00	1	170	0.59%
2021/06/18	0	0.00	1	215.00	212.50	-1	177	-0.56%
2021/06/17	0	0.00	1	207.50	208.00	-1	175	-0.57%
2021/06/16	1	211.50	0	0.00	209.00	1	175	0.57%
2021/06/09	0	0.00	2	212.25	211.50	-2	179	-1.12%
2021/06/08	0	0.00	1	215.50	214.50	-1	180	-0.55%
2021/06/07	2	217.50	2	217.50	217.00	0	181	0.00%
2021/06/04	0	0.00	2	216.75	216.50	-2	182	-1.10%
2021/06/03	2	213.25	3	213.83	214.50	-1	184	-0.54%
2021/06/02	0	0.00	3	211.17	212.00	-3	187	-1.60%
2021/06/01	7	210.07	2	210.00	213.50	5	188	2.65%
2021/05/31	0	0.00	2	203.75	202.00	-2	189	-1.06%
2021/05/28	0	0.00	6	200.83	201.50	-6	191	-3.13%
2021/05/27	93	205.17	31	205.85	205.00	62	200	30.93%
2021/05/26	3	214.67	4	215.50	215.00	-1	195	-0.51%
2021/05/25	6	215.50	0	0.00	216.00	6	195	3.07%
2021/05/24	5	214.90	7	215.14	215.00	-2	194	-1.03%
2021/05/21	0	0.00	5	211.10	212.50	-5	193	-2.59%
2021/05/20	0	0.00	3	208.00	208.00	-3	193	-1.55%
2021/05/19	0	0.00	4	211.13	209.50	-4	196	-2.03%
2021/05/18	0	0.00	4	206.63	209.50	-4	203	-1.97%
2021/05/17	0	0.00	4	197.38	208.00	-4	205	-1.94%
2021/05/14	2	193.00	1	189.00	189.50	1	196	0.51%
2021/05/12	0	0.00	31	186.87	184.00	-31	194	-15.95%
2021/05/11	1	205.00	0	0.00	204.00	1	189	0.53%
2021/05/10	1	216.00	0	0.00	216.00	1	187	0.53%
2021/05/07	2	216.75	0	0.00	217.00	2	190	1.05%
2021/05/04	2	212.25	0	0.00	211.00	2	192	1.04%
2021/05/03	1	213.50	0	0.00	213.50	1	193	0.52%
2021/04/29	2	218.50	0	0.00	217.50	2	194	1.03%
2021/04/28	12	218.13	0	0.00	218.50	12	199	6.00%
2021/04/23	1	216.50	0	0.00	225.00	1	213	0.47%
2021/04/22	13	212.96	0	0.00	210.00	13	213	6.09%
2021/04/21	1	214.00	1	213.00	214.00	0	229	0.00%
2021/04/14	1	215.50	0	0.00	214.00	1	259	0.39%
2021/04/13	1	217.00	1	217.00	217.00	0	262	0.00%
2021/04/12	0	0.00	1	215.50	215.50	-1	283	-0.35%
2021/04/09	1	215.50	0	0.00	214.50	1	287	0.35%
2021/04/08	3	216.17	0	0.00	216.00	3	286	1.05%
2021/04/07	3	214.50	0	0.00	215.00	3	287	1.04%
2021/04/06	2	214.50	13	214.00	215.00	-11	287	-3.83%
2021/04/01	1	214.50	0	0.00	213.50	1	288	0.35%
2021/03/31	0	0.00	1	213.50	213.50	-1	290	-0.34%
2021/03/30	0	0.00	1	214.00	214.00	-1	291	-0.34%
2021/03/26	0	0.00	1	214.50	215.00	-1	293	-0.34%
2021/03/25	0	0.00	1	217.50	215.00	-1	295	-0.34%
2021/03/24	21	226.33	2	223.25	224.00	19	292	6.50%
2021/03/23	74	221.23	3	215.67	220.00	71	289	24.52%
2021/03/22	12	213.21	2	213.50	212.50	10	287	3.48%
2021/03/19	7	214.00	2	213.50	213.00	5	292	1.71%
2021/03/18	4	215.75	0	0.00	216.00	4	296	1.35%
2021/03/17	1	213.50	1	214.50	212.50	0	307	0.00%
2021/03/11	4	210.75	0	0.00	212.00	4	325	1.23%
2021/03/09	0	0.00	3	209.17	209.00	-3	329	-0.91%
2021/03/08	0	0.00	1	214.00	213.00	-1	326	-0.31%
2021/03/05	0	0.00	2	216.00	216.50	-2	323	-0.62%
2021/03/04	0	0.00	5	218.70	219.00	-5	324	-1.54%
2021/03/03	13	222.08	0	0.00	223.50	13	322	4.03%
2021/03/02	12	227.75	1	229.50	225.00	11	320	3.44%
2021/02/26	5	219.40	2	217.75	216.50	3	314	0.95%
2021/02/25	1	218.50	1	218.00	218.50	0	310	0.00%
2021/02/24	3	220.33	0	0.00	218.50	3	313	0.96%
2021/02/23	4	220.88	0	0.00	220.50	4	314	1.27%
2021/02/22	0	0.00	1	224.00	224.00	-1	315	-0.32%
2021/02/19	4	224.38	0	0.00	224.00	4	315	1.27%
2021/02/18	3	219.50	2	225.00	225.00	1	313	0.32%
2021/02/17	5	218.70	4	216.25	219.50	1	309	0.32%
2021/02/05	0	0.00	1	212.00	212.00	-1	308	-0.32%
2021/02/04	0	0.00	7	212.29	212.00	-7	332	-2.11%
2021/02/03	0	0.00	2	210.25	210.50	-2	336	-0.59%
2021/02/02	1	210.50	7	211.21	210.50	-6	337	-1.78%
2021/02/01	0	0.00	7	210.79	210.50	-7	336	-2.08%
2021/01/29	0	0.00	3	212.33	212.50	-3	335	-0.89%
2021/01/28	1	216.00	1	215.50	215.50	0	334	0.00%
2021/01/27	0	0.00	3	216.00	217.00	-3	333	-0.90%
2021/01/26	0	0.00	7	214.79	215.50	-7	334	-2.10%
2021/01/25	1	218.00	0	0.00	218.00	1	334	0.30%
2021/01/22	4	215.88	3	218.00	218.50	1	335	0.30%
2021/01/21	1	212.00	0	0.00	212.50	1	333	0.30%
2021/01/20	12	219.63	8	217.69	215.00	4	330	1.21%
2021/01/19	6	221.75	1	218.50	218.50	5	325	1.54%
2021/01/18	21	221.31	1	221.00	221.00	20	330	6.05%
2021/01/15	14	222.29	3	223.33	220.00	11	330	3.33%
2021/01/14	4	227.25	1	231.50	231.00	3	320	0.94%
2021/01/13	6	224.75	0	0.00	224.50	6	303	1.98%
2021/01/12	2	219.50	3	223.50	219.50	-1	305	-0.33%
2021/01/11	1	221.50	2	224.00	220.50	-1	294	-0.34%
2021/01/08	1	223.50	22	222.09	222.50	-21	293	-7.14%
2021/01/07	0	0.00	12	222.17	221.50	-12	291	-4.12%
2021/01/06	0	0.00	14	223.93	224.00	-14	292	-4.78%
2021/01/05	3	225.67	62	225.23	223.50	-59	309	-19.08%
2021/01/04	2	215.00	6	214.42	214.00	-4	292	-1.37%
2020/12/31	1	211.00	0	0.00	210.50	1	288	0.35%
2020/12/30	2	210.50	0	0.00	212.00	2	289	0.69%
2020/12/28	4	209.75	0	0.00	209.00	4	291	1.37%
2020/12/25	1	210.50	0	0.00	210.00	1	290	0.34%
2020/12/24	2	216.00	0	0.00	213.00	2	292	0.68%
2020/12/23	3	210.50	2	210.50	212.00	1	292	0.34%
2020/12/22	1	214.00	9	214.67	211.00	-8	300	-2.66%
2020/12/21	5	213.40	3	213.50	218.50	2	321	0.62%
2020/12/18	2	215.50	4	214.75	213.00	-2	327	-0.61%
2020/12/17	0	0.00	8	212.81	212.50	-8	348	-2.30%
2020/12/16	3	212.33	13	215.00	215.00	-10	348	-2.87%
2020/12/15	6	213.25	17	211.82	212.00	-11	347	-3.17%
2020/12/14	3	218.67	17	218.88	218.00	-14	359	-3.89%
2020/12/11	4	222.13	33	221.06	220.00	-29	363	-7.99%
2020/12/10	0	0.00	4	229.25	227.50	-4	355	-1.13%
2020/12/09	0	0.00	3	234.50	235.00	-3	354	-0.85%
2020/12/08	2	229.00	3	229.17	228.50	-1	354	-0.28%
2020/12/07	8	229.56	0	0.00	229.50	8	353	2.26%
2020/12/04	5	234.70	2	233.00	232.00	3	356	0.84%
2020/12/03	0	0.00	2	237.75	236.00	-2	355	-0.56%
2020/12/02	6	239.00	0	0.00	238.00	6	361	1.66%
2020/12/01	1	240.50	4	239.50	239.50	-3	369	-0.81%
2020/11/30	7	241.64	0	0.00	239.00	7	383	1.82%
2020/11/27	18	240.39	1	240.00	241.00	17	389	4.37%
2020/11/26	0	0.00	4	240.50	241.00	-4	413	-0.97%
2020/11/25	8	241.63	6	242.00	239.50	2	445	0.45%
2020/11/24	4	240.13	0	0.00	238.50	4	453	0.88%
2020/11/23	7	240.29	2	239.25	238.50	5	469	1.06%
2020/11/20	0	0.00	1	236.50	236.50	-1	473	-0.21%
2020/11/19	1	238.50	7	238.14	238.50	-6	477	-1.26%
2020/11/18	2	239.75	2	240.25	239.50	0	490	0.00%
2020/11/17	1	239.00	3	238.67	238.00	-2	495	-0.40%
2020/11/16	0	0.00	1	239.50	238.50	-1	527	-0.19%
2020/11/13	3	237.50	1	237.00	237.50	2	555	0.36%
2020/11/12	32	241.88	25	242.82	238.00	7	576	1.21%
2020/11/11	0	0.00	1	230.00	232.00	-1	631	-0.16%
2020/11/10	1	234.50	5	234.20	232.50	-4	634	-0.63%
2020/11/06	0	0.00	3	236.67	235.50	-3	666	-0.45%
2020/11/05	1	236.00	0	0.00	235.50	1	670	0.15%
2020/11/04	0	0.00	2	234.50	234.00	-2	680	-0.29%
2020/11/02	0	0.00	2	225.75	228.50	-2	713	-0.28%
2020/10/30	1	236.00	4	232.63	231.00	-3	723	-0.41%
2020/10/29	14	234.89	9	233.44	235.50	5	729	0.68%
2020/10/28	2	236.00	0	0.00	236.50	2	754	0.27%
2020/10/27	11	238.86	7	238.21	238.50	4	755	0.53%
2020/10/26	0	0.00	2	240.25	238.00	-2	762	-0.26%
2020/10/23	3	243.17	7	243.14	245.00	-4	771	-0.52%
2020/10/22	1	244.00	4	245.25	244.00	-3	779	-0.38%
2020/10/21	2	246.00	1	248.50	248.00	1	784	0.13%
2020/10/20	1	247.50	3	248.33	247.50	-2	792	-0.25%
2020/10/19	3	252.17	7	252.21	252.00	-4	795	-0.50%
2020/10/16	3	252.00	5	252.80	250.50	-2	808	-0.25%
2020/10/15	1	255.00	1	256.50	255.00	0	831	0.00%
2020/10/14	6	259.08	0	0.00	257.50	6	840	0.71%
2020/10/13	14	263.86	13	263.31	259.00	1	868	0.12%
2020/10/12	9	260.33	0	0.00	260.00	9	885	1.02%
2020/10/08	4	259.13	1	259.00	259.50	3	1,005	0.30%
2020/10/07	9	257.50	2	258.50	258.50	7	1,022	0.68%
2020/10/06	14	258.89	0	0.00	259.00	14	1,056	1.33%
2020/10/05	3	256.83	0	0.00	257.00	3	1,072	0.28%
2020/09/30	11	257.55	0	0.00	258.00	11	1,087	1.01%
2020/09/29	2	257.50	0	0.00	257.50	2	1,117	0.18%
2020/09/28	0	0.00	1	256.50	258.50	-1	1,155	-0.09%
2020/09/25	3	258.00	25	256.90	257.50	-22	1,210	-1.82%
2020/09/24	24	263.67	5	256.70	262.00	19	1,215	1.56%
2020/09/23	0	0.00	1	256.00	256.00	-1	1,214	-0.08%
2020/09/22	1	259.00	25	263.26	258.50	-24	1,222	-1.96%
2020/09/21	2	260.50	1	259.50	259.50	1	1,215	0.08%
2020/09/18	3	260.33	5	258.60	258.50	-2	1,236	-0.16%
2020/09/17	6	259.92	0	0.00	260.00	6	1,282	0.47%
2020/09/16	10	256.60	1	256.50	256.00	9	1,313	0.69%
2020/09/15	15	258.40	0	0.00	258.00	15	1,375	1.09%
2020/09/14	19	255.47	2	257.00	257.00	17	1,449	1.17%
2020/09/11	0	0.00	15	257.63	255.00	-15	1,448	-1.04%
2020/09/10	0	0.00	7	259.71	259.00	-7	1,446	-0.48%
2020/09/09	0	0.00	18	258.86	259.00	-18	1,453	-1.24%
2020/09/08	0	0.00	6	260.83	260.50	-6	1,460	-0.41%
2020/09/07	3	262.00	1	259.50	260.00	2	1,466	0.14%
2020/09/04	11	265.86	13	266.77	265.50	-2	1,468	-0.14%
2020/09/03	49	271.85	1	265.50	265.50	48	1,466	3.27%
2020/09/02	4	265.25	0	0.00	268.00	4	1,463	0.27%
2020/09/01	2	263.00	11	266.73	264.00	-9	1,464	-0.61%
2020/08/31	20	262.00	4	256.25	269.00	16	1,451	1.10%
2020/08/28	0	0.00	39	255.86	254.00	-39	1,445	-2.70%
2020/08/27	28	260.09	0	0.00	262.50	28	1,459	1.92%
2020/08/25	0	0.00	1	253.00	253.50	-1	1,507	-0.07%
2020/08/24	1	253.50	9	254.67	254.50	-8	1,529	-0.52%
2020/08/21	0	0.00	3	250.67	252.00	-3	1,530	-0.20%
2020/08/20	2	257.50	16	248.81	244.00	-14	1,565	-0.89%
2020/08/19	25	264.16	19	262.79	259.50	6	1,573	0.38%
2020/08/18	17	261.68	35	261.87	261.50	-18	1,568	-1.15%
2020/08/17	94	260.90	0	0.00	269.00	94	1,561	6.02%
2020/08/13	8	248.31	8	250.94	248.00	0	1,491	0.00%
2020/08/12	0	0.00	1	247.50	246.00	-1	1,473	-0.07%
2020/08/11	3	247.50	0	0.00	247.00	3	1,481	0.20%
2020/08/10	2	248.50	0	0.00	249.00	2	1,488	0.13%
2020/08/07	0	0.00	2	255.50	250.50	-2	1,502	-0.13%
2020/08/05	0	0.00	42	247.21	248.00	-42	1,537	-2.73%
2020/08/04	0	0.00	9	249.83	249.00	-9	1,548	-0.58%
2020/08/03	0	0.00	75	253.83	250.50	-75	1,563	-4.80%
2020/07/31	0	0.00	7	251.71	252.50	-7	1,595	-0.44%
2020/07/30	11	253.00	14	251.79	250.00	-3	1,600	-0.19%
2020/07/29	6	253.33	8	252.81	258.50	-2	1,608	-0.12%
2020/07/28	17	258.47	41	253.70	250.00	-24	1,612	-1.49%
2020/07/27	7	256.07	6	256.17	254.50	1	1,623	0.06%
2020/07/24	2	258.00	4	259.00	256.00	-2	1,637	-0.12%
2020/07/23	9	262.50	43	259.20	260.00	-34	1,698	-2.00%
2020/07/22	0	0.00	16	262.38	261.50	-16	1,708	-0.94%
2020/07/21	115	265.66	2	262.50	264.00	113	1,737	6.50%	大買/鉅額交易
2020/07/20	8	258.00	4	258.75	257.00	4	1,776	0.23%
2020/07/17	21	267.50	14	261.96	259.00	7	1,805	0.39%
2020/07/16	9	264.78	10	266.05	262.50	-1	1,810	-0.06%
2020/07/15	31	277.34	33	269.32	266.00	-2	1,803	-0.11%
2020/07/14	1	263.50	6	263.33	262.50	-5	1,720	-0.29%
2020/07/13	5	269.60	19	266.61	264.50	-14	1,744	-0.80%
2020/07/10	6	261.67	16	262.13	260.00	-10	1,763	-0.57%
2020/07/09	5	269.90	7	271.07	268.50	-2	1,877	-0.11%
2020/07/08	5	270.50	12	265.54	268.00	-7	2,039	-0.34%
2020/07/07	51	267.64	21	270.50	264.50	30	2,099	1.43%
2020/07/06	87	274.93	0	0.00	277.00	87	2,086	4.17%
2020/07/03	9	265.72	2	266.50	265.00	7	2,058	0.34%
2020/07/02	5	267.10	0	0.00	267.00	5	2,084	0.24%
2020/07/01	5	263.90	2	264.25	263.50	3	2,088	0.14%
2020/06/30	7	265.43	1	271.50	264.00	6	2,107	0.28%
2020/06/29	14	265.71	0	0.00	269.00	14	2,144	0.65%
2020/06/24	8	269.00	7	274.50	269.00	1	2,160	0.05%
2020/06/23	21	267.14	7	271.71	267.00	14	2,146	0.65%
2020/06/22	27	266.44	5	263.80	270.00	22	2,135	1.03%
2020/06/19	0	0.00	1	261.00	277.50	-1	2,112	-0.05%
2020/06/18	0	0.00	2	251.50	252.50	-2	2,100	-0.10%
2020/06/17	1	249.00	0	0.00	249.00	1	2,134	0.05%
2020/06/16	2	248.25	10	249.60	252.00	-8	2,210	-0.36%
2020/06/15	0	0.00	5	244.40	244.00	-5	2,409	-0.21%
2020/06/12	5	246.90	1	248.50	252.00	4	2,459	0.16%
2020/06/11	5	250.00	10	248.85	247.00	-5	2,512	-0.20%
2020/06/10	6	252.42	0	0.00	253.50	6	2,543	0.24%
2020/06/09	9	254.78	0	0.00	251.00	9	2,571	0.35%
2020/06/08	16	257.25	0	0.00	255.00	16	2,589	0.62%
2020/06/05	9	260.56	22	257.80	258.00	-13	2,594	-0.50%
2020/06/04	22	259.55	14	260.07	261.00	8	2,605	0.31%
2020/06/03	46	257.93	5	258.10	258.00	41	2,600	1.58%
2020/06/02	95	255.69	92	256.27	251.50	3	2,583	0.12%
2020/06/01	46	251.25	19	250.39	250.50	27	2,544	1.06%
2020/05/29	40	245.35	42	246.29	247.00	-2	2,538	-0.08%
2020/05/28	23	243.37	11	242.73	241.00	12	2,531	0.47%
2020/05/27	27	245.22	52	245.06	240.00	-25	2,533	-0.99%
2020/05/26	6	245.17	14	244.25	244.50	-8	2,521	-0.32%
2020/05/25	27	223.52	13	225.46	226.50	14	2,528	0.55%
2020/05/22	2	233.50	24	234.44	232.00	-22	2,520	-0.87%
2020/05/21	13	238.31	7	241.21	238.00	6	2,519	0.24%
2020/05/20	42	243.37	9	242.78	240.00	33	2,521	1.31%
2020/05/19	33	243.73	21	244.43	242.50	12	2,527	0.47%
2020/05/18	35	240.74	8	239.31	242.00	27	2,529	1.07%
2020/05/15	37	240.03	3	240.50	238.50	34	2,530	1.34%
2020/05/14	23	245.54	1	251.00	238.00	22	2,529	0.87%
2020/05/13	11	252.73	38	251.92	251.00	-27	2,531	-1.07%
2020/05/12	28	259.23	2	260.25	256.50	26	2,568	1.01%
2020/05/11	21	258.14	26	258.00	256.50	-5	2,555	-0.20%
2020/05/08	6	258.17	13	256.58	257.00	-7	2,568	-0.27%
2020/05/07	19	255.95	24	254.88	254.50	-5	2,562	-0.20%
2020/05/06	17	249.85	2	250.00	249.00	15	2,521	0.59%
2020/05/05	8	252.19	14	250.50	249.00	-6	2,542	-0.24%
2020/05/04	0	0.00	4	252.63	251.50	-4	2,545	-0.16%
2020/04/30	0	0.00	1	250.50	250.50	-1	2,559	-0.04%
2020/04/29	0	0.00	12	250.63	250.00	-12	2,578	-0.47%
2020/04/28	11	249.86	52	255.10	249.50	-41	2,589	-1.58%
2020/04/27	38	247.04	51	247.11	247.00	-13	2,539	-0.51%
2020/04/24	1	249.50	69	249.01	246.50	-68	2,536	-2.68%
2020/04/23	90	245.83	30	244.18	246.00	60	2,517	2.38%
2020/04/22	69	238.25	45	239.64	236.50	24	2,477	0.97%
2020/04/21	113	244.07	37	247.00	236.50	76	2,489	3.05%	大買/
2020/04/20	121	249.57	22	248.39	244.50	99	2,482	3.99%	大買/
2020/04/17	100	257.82	20	263.95	248.00	80	2,480	3.23%
2020/04/16	25	256.80	9	259.00	259.00	16	2,475	0.65%
2020/04/15	72	255.06	8	255.13	257.00	64	2,467	2.59%
2020/04/14	48	258.99	37	256.35	257.00	11	2,451	0.45%
2020/04/13	112	254.08	13	257.15	254.00	99	2,399	4.13%	大買/
2020/04/10	88	235.05	11	227.41	238.50	77	2,259	3.41%
2020/04/09	2	222.00	2	220.75	217.00	0	2,237	0.00%
2020/04/08	5	224.00	8	223.63	226.50	-3	2,277	-0.13%
2020/04/07	40	225.98	0	0.00	225.00	40	2,287	1.75%
2020/04/06	21	227.81	2	227.50	228.00	19	2,317	0.82%
2020/04/01	13	225.00	24	227.25	225.00	-11	2,417	-0.45%
2020/03/31	8	227.00	16	230.63	231.50	-8	2,576	-0.31%
2020/03/30	30	220.88	2	223.75	225.00	28	2,632	1.06%
2020/03/27	95	229.52	3	225.17	216.50	92	2,658	3.46%
2020/03/26	78	219.44	25	221.98	228.50	53	2,769	1.91%
2020/03/25	12	220.50	1	228.00	220.00	11	2,803	0.39%
2020/03/24	1	229.50	13	229.42	225.00	-12	2,801	-0.43%
2020/03/23	7	213.71	49	213.87	219.00	-42	2,824	-1.49%
2020/03/20	3	215.83	60	220.97	213.50	-57	3,124	-1.82%
2020/03/19	24	200.08	47	193.48	207.50	-23	3,145	-0.73%
2020/03/18	4	182.13	51	182.90	189.00	-47	2,949	-1.59%
2020/03/17	112	169.79	14	168.86	172.00	98	2,895	3.39%	大買/
2020/03/16	43	175.35	13	181.96	168.00	30	2,841	1.06%
2020/03/13	26	177.96	10	176.40	186.00	16	2,825	0.57%
2020/03/12	12	198.92	36	198.86	195.00	-24	2,807	-0.85%
2020/03/11	0	0.00	30	217.62	212.50	-30	2,792	-1.07%
2020/03/10	15	216.67	49	214.20	219.50	-34	2,797	-1.22%
2020/03/09	0	0.00	45	218.74	215.50	-45	2,789	-1.61%
2020/03/06	21	230.90	4	231.88	230.50	17	2,784	0.61%
2020/03/05	8	230.75	7	233.29	230.50	1	2,788	0.04%
2020/03/04	4	230.50	35	229.27	228.50	-31	2,798	-1.11%
2020/03/03	38	235.95	13	232.62	233.50	25	2,801	0.89%
2020/03/02	28	225.73	10	226.30	225.00	18	2,799	0.64%
2020/02/27	5	227.00	52	235.01	227.00	-47	2,825	-1.66%
2020/02/26	41	242.48	5	241.60	240.00	36	2,876	1.25%
2020/02/25	2	236.00	16	236.28	236.00	-14	2,838	-0.49%
2020/02/24	15	230.70	2	240.00	240.00	13	2,843	0.46%
2020/02/21	0	0.00	2	240.00	235.00	-2	2,868	-0.07%
2020/02/20	8	242.31	2	242.75	242.00	6	2,867	0.21%
2020/02/19	0	0.00	99	239.75	239.00	-99	2,868	-3.45%
2020/02/18	3	240.00	11	239.50	240.00	-8	2,902	-0.28%
2020/02/17	5	238.50	123	239.43	238.50	-118	2,910	-4.05%	大賣/鉅額交易
2020/02/14	0	0.00	56	239.13	242.00	-56	2,913	-1.92%
2020/02/13	0	0.00	126	244.21	240.00	-126	2,907	-4.33%	大賣/鉅額交易
2020/02/12	0	0.00	60	233.11	236.50	-60	2,875	-2.09%
2020/02/11	2	226.75	29	230.69	230.00	-27	2,893	-0.93%
2020/02/10	14	220.36	28	216.98	219.50	-14	2,894	-0.48%
2020/02/07	0	0.00	63	220.53	217.50	-63	2,903	-2.17%
2020/02/06	15	225.33	36	226.39	227.00	-21	2,910	-0.72%
2020/02/05	11	220.41	149	219.25	216.00	-138	2,924	-4.72%	大賣/鉅額交易
2020/02/04	0	0.00	183	220.27	222.50	-183	2,958	-6.19%	大賣/鉅額交易
2020/02/03	82	200.91	214	216.25	217.00	-132	2,958	-4.46%	大賣/鉅額交易
2020/01/31	35	207.93	61	211.30	209.00	-26	2,941	-0.88%
2020/01/30	111	218.81	31	217.08	214.50	80	2,976	2.69%	大買/
2020/01/20	4	238.50	202	238.61	238.00	-198	2,990	-6.62%	大賣/鉅額交易
2020/01/17	0	0.00	169	241.95	242.50	-169	3,001	-5.63%	大賣/鉅額交易
2020/01/16	9	242.28	156	241.28	242.50	-147	3,008	-4.89%	大賣/鉅額交易
2020/01/15	78	240.74	80	245.96	239.00	-2	3,007	-0.07%
2020/01/14	5	247.50	133	250.67	247.50	-128	2,968	-4.31%	大賣/鉅額交易
2020/01/13	28	250.14	236	250.82	250.50	-208	2,946	-7.06%	大賣/鉅額交易
2020/01/10	52	245.63	279	251.49	245.00	-227	2,930	-7.75%	大賣/鉅額交易
2020/01/09	13	251.77	420	252.12	255.00	-407	2,907	-14.00%	大賣/鉅額交易
2020/01/08	114	251.74	184	255.24	249.00	-70	2,894	-2.42%	大買/大賣/
2020/01/07	524	260.91	191	261.93	259.00	333	2,880	11.56%	大買/大賣/鉅額交易
2020/01/06	231	278.42	43	279.40	275.00	188	2,818	6.67%	大買/鉅額交易
2020/01/03	514	285.26	49	284.87	281.50	465	2,806	16.57%	大買/鉅額交易
2020/01/02	182	287.37	146	287.93	283.00	36	2,771	1.30%	大買/大賣/
2019/12/31	181	285.62	9	288.11	284.00	172	2,791	6.16%	大買/鉅額交易
2019/12/30	135	290.00	39	289.58	290.00	96	2,781	3.45%	大買/
2019/12/27	103	289.41	77	291.21	285.50	26	2,760	0.94%	大買/
2019/12/26	26	284.85	54	283.30	295.00	-28	2,651	-1.06%
2019/12/25	16	267.94	99	265.35	271.00	-83	2,492	-3.33%
2019/12/24	126	256.46	49	258.96	262.00	77	2,453	3.14%	大買/
2019/12/23	60	266.12	96	263.74	256.00	-36	2,410	-1.49%
2019/12/20	19	247.76	70	251.66	255.00	-51	2,291	-2.23%
2019/12/19	34	249.72	30	250.05	251.50	4	2,233	0.18%
2019/12/18	316	254.34	29	254.40	255.00	287	2,213	12.96%	大買/鉅額交易
2019/12/17	93	252.08	48	247.79	253.50	45	2,194	2.05%
2019/12/16	7	226.93	88	232.78	237.50	-81	1,883	-4.30%
2019/12/13	12	214.92	25	213.24	216.00	-13	1,837	-0.71%
2019/12/12	16	213.69	2	213.50	213.00	14	1,945	0.72%
2019/12/11	6	212.67	21	212.57	213.00	-15	1,955	-0.77%
2019/12/10	1	212.00	44	214.56	212.00	-43	1,976	-2.18%
2019/12/09	25	219.66	22	218.50	218.50	3	1,987	0.15%
2019/12/06	13	218.35	21	217.45	216.50	-8	1,999	-0.40%
2019/12/05	8	215.50	22	218.23	215.50	-14	2,015	-0.69%
2019/12/04	4	216.38	18	215.47	216.00	-14	2,054	-0.68%
2019/12/03	0	0.00	22	215.09	214.00	-22	2,070	-1.06%
2019/12/02	14	211.00	17	209.53	212.00	-3	2,117	-0.14%
2019/11/29	0	0.00	38	213.55	212.50	-38	2,142	-1.77%
2019/11/28	10	215.10	20	214.03	214.50	-10	2,162	-0.46%
2019/11/27	1	215.00	35	213.29	214.00	-34	2,291	-1.48%
2019/11/26	10	213.00	123	213.26	213.00	-113	2,368	-4.77%	大賣/鉅額交易
2019/11/25	11	215.36	79	215.58	214.00	-68	2,387	-2.85%
2019/11/22	9	200.67	18	200.47	202.00	-9	2,343	-0.38%
2019/11/21	89	198.53	6	199.50	200.00	83	2,374	3.49%
2019/11/20	33	195.91	2	196.50	194.50	31	2,422	1.28%
2019/11/19	6	201.67	13	202.42	203.50	-7	2,428	-0.29%
2019/11/18	21	201.95	1	203.00	201.50	20	2,483	0.81%
2019/11/15	69	201.18	6	201.58	202.00	63	2,520	2.50%
2019/11/14	11	207.91	76	206.76	203.00	-65	2,510	-2.59%
2019/11/13	11	209.50	19	211.29	212.50	-8	2,564	-0.31%
2019/11/12	83	206.77	5	209.10	210.50	78	2,642	2.95%
2019/11/11	7	201.50	29	209.10	201.50	-22	2,754	-0.80%
2019/11/08	54	212.55	12	213.92	215.00	42	2,810	1.49%
2019/11/07	112	212.49	4	211.25	208.00	108	2,864	3.77%	大買/鉅額交易
2019/11/06	15	215.87	21	215.57	215.00	-6	2,942	-0.20%
2019/11/05	2	220.25	21	219.38	219.50	-19	3,026	-0.63%
2019/11/04	0	0.00	78	219.31	217.50	-78	3,095	-2.52%
2019/11/01	74	213.23	42	217.86	218.50	32	3,118	1.03%
2019/10/31	60	207.52	26	210.63	205.50	34	3,106	1.09%
2019/10/30	38	214.59	18	213.75	213.50	20	3,123	0.64%
2019/10/29	68	216.65	72	219.79	213.50	-4	3,143	-0.13%
2019/10/28	26	226.31	19	228.13	222.50	7	3,119	0.22%
2019/10/25	48	231.64	24	231.38	228.00	24	3,135	0.77%
2019/10/24	36	228.15	61	230.28	231.00	-25	3,190	-0.78%
2019/10/23	48	236.21	13	233.50	231.50	35	3,233	1.08%
2019/10/22	5	239.20	47	240.40	237.00	-42	3,310	-1.27%
2019/10/21	8	239.19	21	238.98	239.50	-13	3,377	-0.38%
2019/10/18	61	240.07	64	242.61	238.50	-3	3,470	-0.09%
2019/10/17	14	241.89	44	241.85	243.00	-30	3,570	-0.84%
2019/10/16	3	243.33	18	243.53	241.50	-15	3,611	-0.42%
2019/10/15	56	243.79	30	242.82	241.50	26	3,636	0.71%
2019/10/14	12	244.04	21	244.69	241.50	-9	3,721	-0.24%
2019/10/09	3	242.67	80	242.61	241.50	-77	3,773	-2.04%
2019/10/08	14	246.68	59	246.18	246.00	-45	3,829	-1.18%
2019/10/07	256	254.10	23	251.87	250.00	233	3,843	6.06%	大買/鉅額交易
2019/10/04	5	238.70	75	236.89	235.50	-70	3,846	-1.82%
2019/10/03	24	237.42	16	238.22	239.00	8	3,841	0.21%
2019/10/02	50	230.98	8	234.00	234.00	42	3,823	1.10%
2019/10/01	19	231.21	59	231.48	230.50	-40	3,862	-1.04%
2019/09/27	77	229.43	73	222.92	236.00	4	3,837	0.10%
2019/09/26	7	229.50	53	231.67	227.50	-46	3,784	-1.22%
2019/09/25	4	231.38	17	231.56	232.00	-13	3,785	-0.34%
2019/09/24	5	236.10	27	236.00	234.50	-22	3,813	-0.58%
2019/09/23	34	239.15	0	0.00	236.50	34	3,814	0.89%
2019/09/20	192	239.95	114	240.25	240.00	78	3,808	2.05%	大買/大賣/
2019/09/19	169	232.90	0	0.00	234.50	169	3,773	4.48%	大買/鉅額交易
2019/09/18	40	233.29	3	234.50	230.00	37	3,856	0.96%
2019/09/17	57	233.14	34	232.66	230.00	23	3,816	0.60%
2019/09/16	14	248.82	12	249.92	248.00	2	3,720	0.05%
2019/09/12	8	250.63	72	248.76	248.00	-64	3,738	-1.71%
2019/09/11	37	249.05	49	247.90	251.00	-12	3,750	-0.32%
2019/09/10	0	0.00	67	249.10	246.50	-67	3,730	-1.80%
2019/09/09	5	250.50	136	250.18	251.00	-131	3,713	-3.53%	大賣/鉅額交易
2019/09/06	179	251.47	8	253.13	254.00	171	3,723	4.59%	大買/鉅額交易
2019/09/05	8	245.81	13	249.00	245.00	-5	3,684	-0.14%
2019/09/04	17	248.18	23	244.85	247.50	-6	3,678	-0.16%
2019/09/03	1	247.50	39	248.56	247.00	-38	3,688	-1.03%
2019/09/02	25	247.44	179	247.53	248.00	-154	3,746	-4.11%	大賣/鉅額交易
2019/08/30	1	250.50	782	262.06	252.50	-781	3,716	-21.01%	大賣/鉅額交易
2019/08/29	631	257.29	29	252.93	267.50	602	3,604	16.70%	大買/鉅額交易
2019/08/28	11	258.14	188	251.08	246.00	-177	3,540	-5.00%	大賣/鉅額交易
2019/08/27	19	252.21	72	252.05	253.00	-53	3,516	-1.51%
2019/08/26	1	249.50	262	249.27	247.50	-261	3,536	-7.38%	大賣/鉅額交易
2019/08/23	234	250.74	31	250.69	254.00	203	3,520	5.77%	大買/鉅額交易
2019/08/22	4	247.88	290	250.57	246.50	-286	3,483	-8.21%	大賣/鉅額交易
2019/08/21	332	245.11	29	250.45	253.00	303	3,491	8.68%	大買/鉅額交易
2019/08/20	17	246.38	206	251.83	245.50	-189	3,466	-5.45%	大賣/鉅額交易
2019/08/19	56	250.04	74	250.16	249.50	-18	3,474	-0.52%
2019/08/16	191	247.64	230	248.02	249.00	-39	3,483	-1.12%	大買/大賣/
2019/08/15	330	248.39	9	248.89	251.00	321	3,468	9.26%	大買/鉅額交易
2019/08/14	279	248.94	286	266.35	245.00	-7	3,430	-0.20%	大買/大賣/
2019/08/13	190	264.12	25	265.04	263.50	165	3,338	4.94%	大買/鉅額交易
2019/08/12	55	271.67	214	280.75	270.00	-159	3,307	-4.81%	大賣/鉅額交易
2019/08/08	8	260.56	318	266.68	277.00	-310	3,258	-9.51%	大賣/鉅額交易
2019/08/07	385	248.95	13	255.62	255.00	372	3,192	11.65%	大買/鉅額交易
2019/08/06	25	232.90	306	233.18	236.50	-281	3,102	-9.06%	大賣/鉅額交易
2019/08/05	200	235.95	53	235.71	241.00	147	3,035	4.84%	大買/鉅額交易
2019/08/02	94	239.65	65	240.72	237.00	29	3,016	0.96%
2019/08/01	38	241.21	292	243.47	239.00	-254	3,007	-8.45%	大賣/鉅額交易
2019/07/31	42	242.07	98	243.18	246.00	-56	2,991	-1.87%
2019/07/30	239	237.23	65	239.12	236.00	174	2,983	5.83%	大買/鉅額交易
2019/07/29	134	243.91	182	244.57	238.00	-48	2,981	-1.61%	大買/大賣/
2019/07/26	146	237.68	304	239.45	236.50	-158	2,995	-5.27%	大買/大賣/鉅額交易
2019/07/25	61	237.62	179	238.98	236.50	-118	2,999	-3.93%	大賣/鉅額交易
2019/07/24	290	242.27	56	248.24	250.50	234	3,037	7.70%	大買/鉅額交易
2019/07/23	362	233.51	46	237.35	229.00	316	3,029	10.43%	大買/鉅額交易
2019/07/22	121	232.57	134	232.54	239.50	-13	2,985	-0.44%	大買/大賣/
2019/07/19	316	212.37	19	213.11	221.00	297	2,958	10.04%	大買/鉅額交易
2019/07/18	53	205.91	60	205.03	205.50	-7	2,915	-0.24%
2019/07/17	77	200.61	40	200.20	204.00	37	2,891	1.28%
2019/07/16	62	196.59	59	194.95	203.50	3	2,865	0.10%
2019/07/15	107	187.26	0	0.00	193.00	107	2,824	3.79%	大買/鉅額交易
2019/07/12	22	182.52	132	180.97	181.50	-110	2,863	-3.84%	大賣/鉅額交易
2019/07/11	54	177.50	4	175.25	179.00	50	2,921	1.71%
2019/07/10	114	173.32	24	170.17	175.00	90	2,984	3.02%	大買/
2019/07/09	0	0.00	217	164.60	163.50	-217	2,979	-7.28%	大賣/鉅額交易
2019/07/08	0	0.00	267	167.35	167.00	-267	2,990	-8.93%	大賣/鉅額交易
2019/07/05	7	174.14	71	172.51	170.00	-64	2,972	-2.15%
2019/07/04	1	169.00	13	169.23	169.00	-12	2,943	-0.41%
2019/07/03	1	171.50	32	171.02	169.00	-31	2,976	-1.04%
2019/07/02	24	172.33	20	172.53	173.00	4	2,986	0.13%
2019/07/01	64	172.45	76	172.10	171.00	-12	2,972	-0.40%
2019/06/28	0	0.00	107	167.03	165.50	-107	2,936	-3.64%	大賣/鉅額交易
2019/06/27	4	167.50	119	168.71	167.00	-115	2,947	-3.90%	大賣/鉅額交易
2019/06/26	3	168.67	142	168.98	169.00	-139	2,929	-4.74%	大賣/鉅額交易
2019/06/25	426	172.83	127	173.04	171.50	299	2,901	10.31%	大買/大賣/鉅額交易
2019/06/24	0	0.00	86	165.72	168.00	-86	2,795	-3.08%
2019/06/21	167	165.07	90	165.91	166.00	77	2,786	2.76%	大買/
2019/06/20	8	170.50	46	168.14	167.00	-38	2,766	-1.37%
2019/06/19	109	169.15	15	168.83	169.00	94	2,743	3.43%	大買/
2019/06/18	3	165.50	70	165.46	163.00	-67	2,708	-2.47%
2019/06/17	0	0.00	26	163.44	165.50	-26	2,708	-0.96%
2019/06/14	19	165.00	210	166.14	162.00	-191	2,751	-6.94%	大賣/鉅額交易
2019/06/13	3	164.67	63	164.29	166.50	-60	2,718	-2.21%
2019/06/12	42	165.17	21	164.95	166.00	21	2,716	0.77%
2019/06/11	64	169.34	220	168.72	165.00	-156	2,705	-5.77%	大賣/鉅額交易
2019/06/10	267	170.26	19	167.37	170.00	248	2,651	9.35%	大買/鉅額交易
2019/06/06	23	157.59	12	157.21	158.50	11	2,562	0.43%
2019/06/05	0	0.00	16	159.19	157.50	-16	2,558	-0.63%
2019/06/04	21	160.38	26	159.88	157.50	-5	2,558	-0.20%
2019/06/03	0	0.00	151	159.96	159.00	-151	2,584	-5.84%	大賣/鉅額交易
2019/05/31	215	157.90	38	157.17	160.00	177	2,601	6.80%	大買/鉅額交易
2019/05/30	42	151.33	12	151.46	151.00	30	2,560	1.17%
2019/05/29	16	150.66	96	150.90	150.00	-80	2,566	-3.12%
2019/05/28	98	146.96	16	152.03	154.00	82	2,569	3.19%
2019/05/27	45	147.67	43	149.72	146.50	2	2,609	0.08%
2019/05/24	6	156.08	198	155.87	153.50	-192	2,579	-7.44%	大賣/鉅額交易
2019/05/23	56	153.38	25	155.88	158.00	31	2,535	1.22%
2019/05/22	81	156.91	305	158.61	152.00	-224	2,500	-8.96%	大賣/鉅額交易
2019/05/21	261	155.99	89	155.97	156.50	172	2,458	6.99%	大買/鉅額交易
2019/05/20	70	150.54	8	151.88	153.00	62	2,413	2.57%
2019/05/17	63	153.01	43	153.02	150.00	20	2,391	0.84%
2019/05/16	168	160.36	74	160.52	156.50	94	2,359	3.98%	大買/
2019/05/15	0	0.00	133	162.63	160.00	-133	2,320	-5.73%	大賣/鉅額交易
2019/05/14	17	160.79	27	163.04	166.50	-10	2,305	-0.43%
2019/05/13	51	162.49	0	0.00	162.50	51	2,322	2.20%
2019/05/10	45	162.43	21	164.81	161.50	24	2,367	1.01%
2019/05/09	18	165.97	92	169.18	166.00	-74	2,400	-3.08%
2019/05/08	9	172.17	21	171.52	175.00	-12	2,380	-0.50%
2019/05/07	15	172.07	1	178.00	172.00	14	2,354	0.59%
2019/05/06	53	175.79	34	176.57	172.50	19	2,339	0.81%
2019/05/03	58	179.41	134	178.82	181.00	-76	2,326	-3.27%	大賣/
2019/05/02	16	179.47	78	172.53	180.50	-62	2,293	-2.70%
2019/04/30	204	169.77	61	170.05	173.00	143	2,239	6.39%	大買/鉅額交易
2019/04/29	31	163.92	351	165.05	164.00	-320	2,170	-14.74%	大賣/鉅額交易
2019/04/26	97	162.76	44	164.05	165.00	53	2,098	2.53%
2019/04/25	27	171.50	154	173.48	168.00	-127	2,095	-6.06%	大賣/鉅額交易
2019/04/24	254	178.36	13	176.58	180.00	241	2,076	11.60%	大買/鉅額交易
2019/04/23	183	166.13	1	165.00	164.00	182	2,047	8.89%	大買/鉅額交易
2019/04/22	185	173.92	2	174.50	172.00	183	2,086	8.77%	大買/鉅額交易
2019/04/19	92	175.29	42	179.58	172.00	50	2,224	2.25%
2019/04/18	51	173.38	32	169.95	172.50	19	2,312	0.82%
2019/04/17	295	166.10	21	167.79	167.00	274	2,315	11.83%	大買/鉅額交易
2019/04/16	91	155.98	54	155.10	155.50	37	2,259	1.64%
2019/04/15	133	151.74	9	150.17	155.50	124	2,178	5.69%	大買/鉅額交易
2019/04/12	73	144.09	18	143.50	141.50	55	2,134	2.58%
2019/04/11	28	140.07	36	140.19	139.50	-8	2,151	-0.37%
2019/04/10	70	139.30	26	139.44	141.50	44	2,183	2.02%
2019/04/09	57	138.54	10	137.80	141.00	47	2,191	2.14%
2019/04/08	24	135.44	13	133.96	134.00	11	2,203	0.50%
2019/04/03	0	0.00	15	132.27	131.50	-15	2,237	-0.67%
2019/04/02	20	131.40	22	131.11	131.00	-2	2,315	-0.09%
2019/04/01	13	129.96	29	128.59	129.00	-16	2,381	-0.67%
2019/03/29	0	0.00	3	125.17	125.00	-3	2,421	-0.12%
2019/03/28	0	0.00	14	124.04	124.50	-14	2,501	-0.56%
2019/03/27	0	0.00	29	127.74	125.50	-29	2,576	-1.13%
2019/03/26	33	127.65	7	127.79	127.50	26	2,607	1.00%
2019/03/25	11	124.68	10	125.35	127.00	1	2,618	0.04%
2019/03/22	24	126.08	13	125.92	127.00	11	2,620	0.42%
2019/03/21	2	126.50	10	126.70	126.50	-8	2,613	-0.31%
2019/03/20	3	127.00	18	126.42	126.50	-15	2,612	-0.57%
2019/03/19	68	128.56	92	127.68	125.50	-24	2,601	-0.92%
2019/03/18	30	125.70	41	125.71	125.50	-11	2,545	-0.43%
2019/03/15	167	126.34	24	125.65	126.50	143	2,537	5.64%	大買/鉅額交易
2019/03/14	22	123.55	11	124.36	122.50	11	2,520	0.44%
2019/03/13	50	122.10	14	123.61	125.00	36	2,512	1.43%
2019/03/12	23	124.26	11	124.45	123.00	12	2,490	0.48%
2019/03/11	13	124.69	36	124.88	124.00	-23	2,483	-0.93%
2019/03/08	125	124.13	87	122.93	126.00	38	2,476	1.53%	大買/
2019/03/07	22	125.82	84	131.42	123.00	-62	2,450	-2.53%
2019/03/06	36	137.43	45	136.36	135.00	-9	2,395	-0.38%
2019/03/05	38	133.80	199	133.36	134.00	-161	2,338	-6.88%	大賣/鉅額交易
2019/03/04	31	133.56	71	133.25	133.50	-40	2,326	-1.72%
2019/02/27	14	136.36	164	136.68	136.50	-150	2,300	-6.52%	大賣/鉅額交易
2019/02/26	112	149.32	68	143.43	140.50	44	2,279	1.93%	大買/
2019/02/25	24	141.42	29	141.71	141.50	-5	2,195	-0.23%
2019/02/22	13	144.00	17	143.21	143.50	-4	2,184	-0.18%
2019/02/21	8	142.75	27	142.83	142.00	-19	2,174	-0.87%
2019/02/20	36	144.01	13	143.58	144.00	23	2,179	1.06%
2019/02/19	6	142.58	39	143.15	141.50	-33	2,166	-1.52%
2019/02/18	17	143.41	29	143.16	145.00	-12	2,187	-0.55%
2019/02/15	32	141.17	122	141.34	140.50	-90	2,179	-4.13%	大賣/
2019/02/14	2	142.50	131	144.31	142.50	-129	2,176	-5.93%	大賣/鉅額交易
2019/02/13	39	146.99	58	146.81	146.50	-19	2,186	-0.87%
2019/02/12	17	144.79	165	145.31	144.50	-148	2,156	-6.86%	大賣/鉅額交易
2019/02/11	165	146.61	52	144.87	147.00	113	2,122	5.33%	大買/鉅額交易
2019/01/30	26	143.33	77	142.40	140.00	-51	2,053	-2.48%
2019/01/29	28	133.61	8	134.88	135.50	20	1,982	1.01%
2019/01/28	11	136.86	2	137.00	136.00	9	1,977	0.46%
2019/01/25	2	137.00	38	137.91	137.00	-36	1,972	-1.82%
2019/01/24	2	135.50	82	135.73	136.00	-80	1,965	-4.07%
2019/01/23	94	135.10	11	133.32	135.00	83	1,943	4.27%
2019/01/22	23	136.59	24	136.08	133.50	-1	1,919	-0.05%
2019/01/21	13	135.31	24	136.52	137.50	-11	1,899	-0.58%
2019/01/18	37	141.41	12	141.25	141.50	25	1,912	1.31%
2019/01/17	38	140.00	10	143.40	140.00	28	1,901	1.47%
2019/01/16	0	0.00	26	142.65	143.00	-26	1,869	-1.39%
2019/01/15	12	144.25	36	144.33	145.50	-24	1,817	-1.32%
2019/01/14	4	143.75	253	143.29	145.00	-249	1,779	-13.99%	大賣/鉅額交易
2019/01/11	223	144.34	4	142.13	149.50	219	1,721	12.72%	大買/鉅額交易
2019/01/10	115	149.66	311	144.35	139.00	-196	1,569	-12.49%	大買/大賣/鉅額交易
2019/01/09	38	145.93	292	146.22	144.50	-254	1,421	-17.87%	大賣/鉅額交易
2019/01/08	137	142.72	11	141.55	147.00	126	1,316	9.57%	大買/鉅額交易
2019/01/07	16	134.31	91	135.60	134.00	-75	1,240	-6.05%
2019/01/04	18	133.67	28	132.68	136.00	-10	1,221	-0.82%
2019/01/03	76	131.63	4	134.63	134.00	72	1,218	5.91%
2019/01/02	51	132.57	4	136.00	131.00	47	1,189	3.95%
2018/12/28	58	136.68	0	0.00	138.00	58	1,166	4.97%
2018/12/27	85	137.36	13	142.92	135.50	72	1,162	6.19%
2018/12/26	179	142.80	15	146.60	138.00	164	1,134	14.45%	大買/鉅額交易
2018/12/25	137	142.58	49	144.00	140.00	88	1,169	7.52%	大買/
2018/12/24	80	136.01	4	132.25	138.50	76	1,089	6.97%
2018/12/21	60	127.06	41	125.35	124.00	19	975	1.95%
2018/12/20	65	119.99	6	118.67	125.00	59	896	6.58%
2018/12/19	13	117.27	36	117.17	114.00	-23	824	-2.79%
2018/12/18	0	0.00	8	107.06	112.50	-8	789	-1.01%
2018/12/17	1	103.00	0	0.00	102.50	1	779	0.13%
2018/12/14	1	99.30	3	99.80	98.60	-2	785	-0.25%
2018/12/13	3	100.00	1	99.30	100.00	2	797	0.25%
2018/12/12	1	96.50	2	95.60	97.20	-1	799	-0.13%
2018/12/11	0	0.00	1	93.40	93.50	-1	798	-0.13%
2018/12/10	8	92.34	0	0.00	92.20	8	801	1.00%
2018/12/07	0	0.00	2	93.80	94.00	-2	803	-0.25%
2018/12/06	8	93.44	0	0.00	93.10	8	805	0.99%
2018/12/05	3	95.67	6	95.57	95.40	-3	810	-0.37%
2018/12/04	0	0.00	9.9	97.07	97.00	-9.9	815	-1.22%
2018/12/03	0	0.00	4	98.90	99.00	-4	817	-0.49%
2018/11/30	0	0.00	1	97.10	97.50	-1	816	-0.12%
2018/11/29	3	94.03	2	94.05	93.90	1	822	0.12%
2018/11/28	12	93.79	7	93.73	93.60	5	829	0.60%
2018/11/27	82	93.43	3	94.33	93.00	79	830	9.52%
2018/11/26	9	90.80	8	91.64	93.60	1	828	0.12%
2018/11/23	23	92.15	35	92.72	92.30	-12	826	-1.45%
2018/11/22	1	101.00	91	100.39	99.20	-90	810	-11.10%
2018/11/21	1	104.50	9	104.83	104.50	-8	801	-1.00%
2018/11/20	1	100.50	16	102.63	104.50	-15	802	-1.87%
2018/11/15	0	0.00	47	105.26	105.50	-47	781	-6.01%
2018/11/14	5	106.00	0	0.00	106.00	5	752	0.66%
2018/11/13	0	0.00	6	105.50	106.00	-6	745	-0.81%
2018/11/12	22	105.50	209	105.44	105.50	-187	732	-25.51%	大賣/鉅額交易
2018/11/09	164	103.51	0	0.00	103.50	164	709	23.10%	大買/鉅額交易
2018/11/08	0	0.00	1	103.50	103.50	-1	709	-0.14%
2018/11/07	0	0.00	4	102.50	102.50	-4	710	-0.56%
2018/11/05	2	103.50	2	103.00	103.50	0	732	0.00%
2018/11/02	5	103.60	0	0.00	103.50	5	728	0.69%
2018/11/01	163	104.48	2	104.00	103.50	161	729	22.07%	大買/鉅額交易
2018/10/30	29	104.47	1	104.00	104.00	28	726	3.86%
2018/10/29	38	104.50	4	104.00	105.00	34	731	4.65%
2018/10/26	31	105.19	50	104.14	104.00	-19	734	-2.59%
2018/10/25	9	105.50	7	105.00	105.50	2	694	0.29%
2018/10/24	4	105.50	8	105.13	105.00	-4	722	-0.55%
2018/10/23	15	105.50	1	105.00	105.50	14	737	1.90%
2018/10/22	26	105.58	0	0.00	105.00	26	755	3.44%
2018/10/19	133	105.02	7	105.50	105.00	126	786	16.01%	大買/鉅額交易
2018/10/18	124	105.50	18	105.25	105.50	106	847	12.51%	大買/鉅額交易
2018/10/17	46	105.76	2	105.50	105.50	44	857	5.13%
2018/10/16	46	105.99	19	105.53	106.00	27	891	3.03%
2018/10/15	50	105.99	0	0.00	105.50	50	955	5.23%
2018/10/12	47	105.99	28	105.71	105.50	19	965	1.97%
2018/10/11	47	105.91	31	105.73	106.50	16	953	1.68%
2018/10/09	29	106.24	22	106.27	106.50	7	914	0.77%
2018/10/08	102	105.94	22	105.55	105.50	80	895	8.93%	大買/
2018/10/05	207	105.00	5	104.60	105.00	202	877	23.01%	大買/鉅額交易
2018/10/04	6	105.00	2	104.50	104.50	4	844	0.47%
2018/10/03	30	105.00	35	104.70	105.00	-5	816	-0.61%
2018/10/02	0	0.00	1	103.00	103.00	-1	724	-0.14%
2018/10/01	17	93.64	32	92.15	93.90	-15	716	-2.09%
2018/09/28	4	84.45	18	84.18	85.40	-14	686	-2.04%
2018/09/27	5	83.08	20	82.02	83.20	-15	682	-2.20%
2018/09/26	0	0.00	14	84.74	82.20	-14	679	-2.06%
2018/09/25	1	83.50	24	83.75	84.50	-23	671	-3.42%
2018/09/21	6	82.85	12	83.20	84.50	-6	672	-0.89%
2018/09/20	45	82.88	18	83.46	82.50	27	669	4.03%
2018/09/19	11	85.41	0	0.00	85.10	11	657	1.67%
2018/09/18	3	89.10	13	89.12	88.30	-10	644	-1.55%
2018/09/17	3	91.83	14	91.86	91.90	-11	639	-1.72%
2018/09/14	0	0.00	7	91.54	92.00	-7	640	-1.09%
2018/09/13	0	0.00	9	91.68	91.90	-9	643	-1.40%
2018/09/12	1	91.00	4	92.00	91.90	-3	650	-0.46%
2018/09/11	22	91.02	5	91.90	91.50	17	653	2.60%
2018/09/10	5	93.84	7	94.73	93.30	-2	646	-0.31%
2018/09/07	4	96.73	5	96.66	96.80	-1	643	-0.16%
2018/09/06	3	98.33	1	97.30	98.70	2	641	0.31%
2018/09/05	7	98.03	24	98.89	97.70	-17	641	-2.65%
2018/09/04	3	97.93	5	96.20	98.50	-2	632	-0.32%
2018/09/03	6	95.05	2	95.10	94.60	4	629	0.64%
2018/08/31	0	0.00	3	95.33	95.80	-3	638	-0.47%
2018/08/30	5	96.48	0	0.00	96.30	5	651	0.77%
2018/08/29	1	96.30	1	96.40	96.90	0	657	0.00%
2018/08/28	6	96.02	6	96.77	96.00	0	661	0.00%
2018/08/27	1	95.10	4	95.05	96.00	-3	668	-0.45%
2018/08/24	1	94.00	2	93.45	94.00	-1	692	-0.14%
2018/08/23	1	93.60	1	94.30	94.00	0	724	0.00%
2018/08/21	4	96.20	0	0.00	96.60	4	722	0.55%
2018/08/20	2	94.65	0	0.00	94.50	2	724	0.28%
2018/08/17	8	97.14	1	97.30	95.60	7	727	0.96%
2018/08/16	22	95.58	4	96.15	95.20	18	725	2.48%
2018/08/15	0	0.00	13	93.52	93.50	-13	720	-1.80%
2018/08/14	10	92.87	7	92.47	95.00	3	720	0.42%
2018/08/13	15	91.41	0	0.00	91.00	15	720	2.08%
2018/08/10	28	96.25	14	96.77	95.10	14	707	1.98%
2018/08/09	0	0.00	7	99.13	98.80	-7	696	-1.01%
2018/08/08	0	0.00	1	99.60	99.30	-1	699	-0.14%
2018/08/07	8	100.50	2	101.50	100.50	6	706	0.85%
2018/08/03	1	102.00	7	100.93	102.00	-6	711	-0.84%
2018/08/02	0	0.00	6	98.87	99.00	-6	698	-0.86%
2018/08/01	8	99.83	2	100.60	101.00	6	685	0.88%
2018/07/31	29	100.59	25	101.42	98.60	4	665	0.60%
2018/07/30	50	101.87	13	100.82	101.00	37	630	5.87%
2018/07/27	60	102.91	15	103.07	103.00	45	613	7.34%
2018/07/26	47	102.02	3	102.33	103.00	44	593	7.42%
2018/07/25	3	95.90	3	99.27	100.50	0	557	0.00%
2018/07/24	12	92.88	10	93.45	96.90	2	486	0.41%
2018/07/23	0	0.00	35	94.78	91.00	-35	472	-7.40%
2018/07/20	9	98.39	73	95.47	97.80	-64	434	-14.72%
2018/07/19	0	0.00	11	90.75	90.10	-11	365	-3.01%
2018/07/18	4	86.55	0	0.00	85.80	4	358	1.12%
2018/07/17	0	0.00	4	85.35	85.40	-4	361	-1.11%
2018/07/16	14	84.31	2	84.50	84.60	12	363	3.30%
2018/07/13	4	87.08	10	87.02	86.60	-6	365	-1.64%
2018/07/12	2	87.60	6	87.05	87.30	-4	362	-1.10%
2018/07/11	1	87.00	8	87.13	87.50	-7	367	-1.91%
2018/07/10	5	87.14	0	0.00	88.50	5	367	1.36%
2018/07/09	7	86.11	1	86.00	86.00	6	368	1.63%
2018/07/06	10	84.91	0	0.00	85.50	10	368	2.72%
2018/07/05	7	85.99	0	0.00	85.50	7	367	1.90%
2018/07/04	5	87.50	4	87.15	87.40	1	366	0.27%
2018/07/03	9	88.29	2	88.85	87.80	7	367	1.91%
2018/07/02	21	89.11	5	89.62	89.10	16	366	4.37%
2018/06/29	12	87.90	7	87.73	87.50	5	363	1.38%
2018/06/28	8	88.64	2	89.05	88.00	6	360	1.66%
2018/06/27	9	90.34	0	0.00	89.50	9	358	2.51%
2018/06/26	16	89.13	2	89.20	88.90	14	356	3.92%
2018/06/25	1	90.30	3	91.10	91.00	-2	353	-0.57%
2018/06/22	3	90.67	1	90.30	91.00	2	351	0.57%
2018/06/21	63	89.63	0	0.00	90.30	63	346	18.17%
2018/06/20	12	88.38	4	88.18	87.80	8	339	2.36%
2018/06/19	5	87.00	0	0.00	87.40	5	335	1.49%
2018/06/15	11	88.15	0	0.00	88.30	11	334	3.29%
2018/06/14	10	87.66	2	87.45	88.20	8	333	2.40%
2018/06/13	20	87.72	1	87.80	87.80	19	331	5.74%
2018/06/12	19	87.64	1	87.20	88.50	18	330	5.45%
2018/06/11	0	0.00	1	86.80	86.80	-1	331	-0.30%
2018/06/08	3	87.77	11	88.12	88.20	-8	331	-2.42%
2018/06/07	6	88.10	9	87.94	89.30	-3	322	-0.93%
2018/06/06	6	84.97	5	85.32	86.50	1	310	0.32%
2018/06/05	3	83.97	4	83.80	83.90	-1	305	-0.33%
2018/06/04	7	83.00	8	82.76	83.00	-1	301	-0.33%
2018/06/01	3	82.40	19	82.65	81.60	-16	292	-5.47%
2018/05/31	88	80.04	7	79.11	80.10	81	267	30.24%
2018/05/30	0	0.00	3	73.27	73.10	-3	236	-1.27%
2018/05/29	3	73.53	1	73.40	73.70	2	236	0.85%
2018/05/28	0	0.00	3	74.43	74.20	-3	248	-1.21%
2018/05/25	1	74.60	8	74.28	75.30	-7	246	-2.84%
2018/05/24	0	0.00	1	73.40	73.20	-1	242	-0.41%
2018/05/23	0	0.00	32	72.18	72.50	-32	244	-13.10%
2018/05/22	0	0.00	13	71.59	71.40	-13	241	-5.39%
2018/05/21	1	73.40	9	73.33	73.00	-8	240	-3.32%
2018/05/18	2	72.40	4	72.10	72.30	-2	239	-0.83%
2018/05/17	4	70.38	7	70.17	70.80	-3	243	-1.23%
2018/05/16	9	68.19	1	68.70	68.80	8	239	3.34%
2018/05/15	4	68.60	18	68.00	67.70	-14	239	-5.86%
2018/05/14	23	71.53	6	70.63	70.90	17	242	7.00%
2018/05/11	9	72.82	29	72.81	72.30	-20	240	-8.30%
2018/05/10	4	77.10	1	77.10	76.80	3	227	1.32%
2018/05/09	3	77.63	4	77.40	77.30	-1	230	-0.43%
2018/05/08	5	78.18	3	78.07	78.30	2	235	0.85%
2018/05/07	2	78.10	1	77.80	77.80	1	251	0.40%
2018/05/04	5	77.48	0	0.00	77.80	5	259	1.93%
2018/05/03	0	0.00	2	77.45	77.80	-2	274	-0.73%
2018/05/02	8	77.50	0	0.00	77.60	8	314	2.54%
2018/04/30	13	76.25	0	0.00	76.50	13	360	3.61%
2018/04/27	23	75.04	1	75.10	75.20	22	368	5.97%
2018/04/25	4	77.20	0	0.00	77.80	4	373	1.07%
2018/04/24	7	76.94	5	77.44	76.30	2	377	0.53%
2018/04/23	4	80.53	6	82.98	80.00	-2	370	-0.54%
2018/04/20	4	83.58	5	83.68	83.40	-1	365	-0.27%
2018/04/19	2	83.30	8	83.39	83.10	-6	367	-1.63%
2018/04/18	2	85.10	2	85.35	84.90	0	364	0.00%
2018/04/17	6	85.47	1	86.90	84.50	5	365	1.37%
2018/04/16	2	88.10	1	88.00	87.70	1	364	0.27%
2018/04/13	9	88.10	0	0.00	87.80	9	367	2.45%
2018/04/12	5	89.08	0	0.00	89.50	5	367	1.36%
2018/04/11	8	89.51	0	0.00	89.50	8	375	2.13%
2018/04/10	1	89.80	1	89.70	89.60	0	382	0.00%
2018/04/09	7	90.20	0	0.00	89.60	7	386	1.81%
2018/04/03	2	90.45	2	90.20	90.60	0	397	0.00%
2018/04/02	1	91.40	0	0.00	91.30	1	398	0.25%
2018/03/30	2	91.65	0	0.00	91.20	2	403	0.50%
2018/03/29	1	91.20	0	0.00	91.20	1	413	0.24%
2018/03/28	1	91.20	2	91.15	91.20	-1	420	-0.24%
2018/03/27	2	91.50	0	0.00	91.20	2	421	0.47%
2018/03/26	0	0.00	7	90.80	91.20	-7	423	-1.65%
2018/03/23	2	91.25	2	91.45	91.20	0	423	0.00%
2018/03/22	2	93.25	1	93.80	93.00	1	425	0.24%
2018/03/21	2	94.00	0	0.00	93.60	2	430	0.46%
2018/03/20	0	0.00	2	93.60	93.50	-2	432	-0.46%
2018/03/19	13	94.50	1	94.90	94.60	12	438	2.73%
2018/03/16	16	93.60	9	94.14	93.60	7	439	1.59%
2018/03/15	0	0.00	7	95.43	94.30	-7	438	-1.59%
2018/03/14	4	93.33	1	93.00	94.30	3	435	0.69%
2018/03/13	3	93.70	0	0.00	94.30	3	435	0.69%
2018/03/12	4	93.03	1	92.80	92.80	3	435	0.69%
2018/03/09	11	92.91	0	0.00	92.50	11	437	2.51%
2018/03/08	0	0.00	1	93.50	93.00	-1	438	-0.23%
2018/03/07	1	94.00	0	0.00	93.70	1	440	0.23%
2018/03/06	0	0.00	1	94.30	93.70	-1	443	-0.23%
2018/03/05	3	95.03	0	0.00	94.50	3	447	0.67%
2018/03/02	0	0.00	2	94.65	95.00	-2	450	-0.44%
2018/03/01	2	96.40	2	96.50	95.50	0	452	0.00%
2018/02/27	1	93.10	0	0.00	93.50	1	443	0.23%
2018/02/26	3	93.23	4	92.90	93.00	-1	448	-0.22%
2018/02/23	0	0.00	7	93.59	93.20	-7	452	-1.55%
2018/02/22	7	92.70	2	92.60	93.00	5	453	1.10%
2018/02/21	4	93.08	8	92.73	92.90	-4	457	-0.87%
2018/02/12	3	91.60	0	0.00	90.60	3	456	0.66%
2018/02/09	0	0.00	4	88.50	91.50	-4	457	-0.87%
2018/02/08	2	92.90	6	92.37	92.10	-4	451	-0.89%
2018/02/07	2	93.85	6	94.05	92.80	-4	451	-0.89%
2018/02/06	3	90.30	7	93.13	92.80	-4	448	-0.89%
2018/02/02	2	99.15	3	99.33	99.50	-1	445	-0.22%
2018/01/31	3	98.30	1	98.10	99.40	2	455	0.44%
2018/01/30	2	100.85	1	102.00	98.60	1	454	0.22%
2018/01/29	0	0.00	1	102.00	103.00	-1	450	-0.22%
2018/01/26	2	102.00	10	102.15	102.50	-8	520	-1.54%
2018/01/25	1	102.50	13	103.15	103.00	-12	514	-2.33%
2018/01/24	0	0.00	20	101.75	101.00	-20	475	-4.21%
2018/01/23	0	0.00	8	98.11	99.00	-8	429	-1.86%
2018/01/22	3	95.73	0	0.00	98.00	3	422	0.71%
2018/01/18	0	0.00	3	96.03	95.00	-3	422	-0.71%
2018/01/17	1	94.50	1	94.20	95.60	0	419	0.00%
2018/01/16	0	0.00	1	94.50	94.40	-1	421	-0.24%
2018/01/15	0	0.00	1	93.70	93.80	-1	429	-0.23%
2018/01/12	0	0.00	1	95.70	95.90	-1	440	-0.23%
2018/01/11	0	0.00	4	95.65	96.10	-4	444	-0.90%
2018/01/10	1	97.20	3	96.90	96.00	-2	445	-0.45%
2018/01/09	0	0.00	5	97.00	96.60	-5	445	-1.12%
2018/01/08	1	98.50	0	0.00	98.30	1	444	0.22%
2018/01/05	1	100.00	1	99.20	100.50	0	446	0.00%
2018/01/02	1	99.00	0	0.00	99.00	1	462	0.22%