大中 (6435)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.3
漲跌
▲1.0
漲幅
+1.02%
成交量
73張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	96.15	0	0.00	99.40	2	275	0.73%
2024/05/10	6	98.48	0	0.00	97.00	6	276	2.17%
2024/05/09	1	97.10	0	0.00	97.60	1	285	0.35%
2024/05/08	1	97.70	0	0.00	97.50	1	286	0.35%
2024/05/07	1	98.80	0	0.00	97.20	1	291	0.34%
2024/04/02	0	0.00	3	105.50	105.50	-3	358	-0.84%
2024/03/26	21	106.19	0	0.00	105.00	21	406	5.17%
2024/03/08	45	110.98	7	111.93	109.00	38	455	8.35%
2024/03/07	0	0.00	3	112.50	111.50	-3	458	-0.65%
2024/03/06	35	114.50	7	115.14	114.50	28	476	5.88%
2024/03/05	0	0.00	21	118.26	117.00	-21	539	-3.90%
2024/03/04	0	0.00	15	117.40	116.00	-15	542	-2.77%
2024/03/01	0	0.00	3	117.33	119.00	-3	530	-0.57%
2024/02/15	0	0.00	1	113.00	112.50	-1	471	-0.21%
2024/02/05	0	0.00	1	111.50	111.50	-1	463	-0.22%
2024/02/02	0	0.00	1	113.00	112.00	-1	460	-0.22%
2024/02/01	0	0.00	1	110.50	113.00	-1	456	-0.22%
2024/01/24	0	0.00	1	114.00	112.50	-1	411	-0.24%
2024/01/23	0	0.00	1	104.50	105.00	-1	392	-0.25%
2024/01/16	1	105.00	0	0.00	104.50	1	385	0.26%
2024/01/15	1	105.00	0	0.00	106.50	1	385	0.26%
2024/01/12	2	104.75	0	0.00	104.50	2	383	0.52%
2024/01/11	1	105.00	0	0.00	105.50	1	382	0.26%
2024/01/04	4	108.50	0	0.00	109.00	4	380	1.05%
2023/12/25	2	113.50	0	0.00	115.00	2	333	0.60%
2023/12/22	2	111.00	0	0.00	110.50	2	313	0.64%
2023/12/20	7	111.21	0	0.00	111.50	7	309	2.26%
2023/12/19	1	109.50	2	110.00	109.50	-1	306	-0.33%
2023/12/15	0	0.00	2	114.50	111.00	-2	299	-0.67%
2023/12/11	0	0.00	3	111.50	110.50	-3	273	-1.10%
2023/12/06	3	110.50	7	110.00	110.50	-4	253	-1.58%
2023/12/05	5	110.00	5	110.50	110.00	0	246	0.00%
2023/12/04	0	0.00	15	113.57	111.50	-15	243	-6.16%
2023/11/30	1	119.00	0	0.00	119.00	1	209	0.48%
2023/11/27	14	101.86	0	0.00	101.50	14	101	13.79%
2023/11/15	2	99.90	0	0.00	99.90	2	68	2.92%
2023/11/14	2	97.65	0	0.00	97.60	2	65	3.05%
2023/03/10	0	0.00	2	103.25	103.50	-2	203	-0.98%
2023/03/09	0	0.00	2	106.00	105.50	-2	210	-0.95%
2023/03/08	2	106.00	0	0.00	106.50	2	215	0.93%
2023/02/17	2	108.00	0	0.00	107.50	2	232	0.86%
2023/02/14	2	107.50	0	0.00	107.00	2	235	0.85%
2023/02/13	3	106.50	0	0.00	108.00	3	237	1.26%
2023/02/10	3	107.00	2	108.00	108.00	1	239	0.42%
2023/02/09	2	110.00	0	0.00	109.50	2	244	0.82%
2023/02/01	3	105.00	0	0.00	106.50	3	215	1.39%
2023/01/12	0	0.00	7	102.57	100.50	-7	203	-3.44%
2023/01/10	2	100.00	2	100.00	100.50	0	193	0.00%
2023/01/09	2	99.40	0	0.00	99.70	2	196	1.02%
2023/01/06	8	98.38	0	0.00	98.60	8	197	4.05%
2023/01/05	2	99.30	1	98.30	98.40	1	200	0.50%
2023/01/04	0	0.00	1	97.90	97.90	-1	200	-0.50%
2022/12/28	0	0.00	2	97.80	97.60	-2	213	-0.94%
2022/12/27	0	0.00	2	100.00	99.60	-2	211	-0.94%
2022/12/05	0	0.00	1	112.50	112.00	-1	220	-0.45%
2022/12/01	1	109.50	0	0.00	109.50	1	211	0.47%
2022/11/30	1	108.00	0	0.00	108.00	1	207	0.48%
2022/11/29	1	106.50	0	0.00	106.50	1	204	0.49%
2022/11/23	2	107.50	0	0.00	106.50	2	193	1.03%
2022/11/22	1	104.00	0	0.00	105.50	1	188	0.53%
2022/11/21	6	104.83	0	0.00	105.50	6	196	3.06%
2022/11/18	1	108.50	0	0.00	105.00	1	203	0.49%
2022/11/17	1	106.50	0	0.00	106.50	1	199	0.50%
2022/11/16	5	105.60	0	0.00	105.50	5	202	2.47%
2022/11/15	4	104.38	8.4	104.45	104.50	-4.4	204	-2.15%
2022/11/14	1	103.50	0	0.00	104.00	1	216	0.46%
2022/11/11	4	106.00	0	0.00	105.50	4	229	1.74%
2022/11/10	1	103.00	0	0.00	104.50	1	228	0.44%
2022/11/04	0	0.00	2	99.25	100.00	-2	273	-0.73%
2022/11/02	0	0.00	5	98.52	98.30	-5	276	-1.81%
2022/11/01	1	97.20	0	0.00	97.20	1	285	0.35%
2022/10/28	1	95.00	1	95.00	95.00	0	291	0.00%
2022/10/26	1	92.60	0	0.00	94.50	1	298	0.34%
2022/10/17	4	92.63	0	0.00	95.00	4	344	1.16%
2022/10/14	12	93.42	1	94.10	93.50	11	358	3.07%
2022/10/13	0	0.00	1	89.80	89.80	-1	365	-0.27%
2022/10/07	0	0.00	4	99.65	97.30	-4	379	-1.05%
2022/10/06	0	0.00	4	102.75	102.50	-4	380	-1.05%
2022/10/04	1	103.00	1	103.00	104.00	0	398	0.00%
2022/10/03	8	101.25	0	0.00	101.00	8	407	1.96%
2022/09/30	2	96.70	0	0.00	99.90	2	417	0.48%
2022/09/29	1	97.80	2	97.60	97.60	-1	435	-0.23%
2022/09/28	14	97.45	11	100.20	96.00	3	443	0.68%
2022/09/27	1	101.50	4	101.00	102.50	-3	455	-0.66%
2022/09/26	5	101.50	25	104.96	102.00	-20	463	-4.31%
2022/09/23	0	0.00	7	108.93	109.50	-7	479	-1.46%
2022/09/22	15.4	108.89	0	0.00	110.00	15.4	496	3.10%
2022/09/20	1	110.50	2	110.00	110.50	-1	527	-0.19%
2022/09/19	0	0.00	3	109.67	108.50	-3	560	-0.54%
2022/09/16	0	0.00	4	109.75	109.50	-4	575	-0.69%
2022/09/15	2	112.00	1	111.00	111.00	1	584	0.17%
2022/09/14	5	109.80	0	0.00	111.00	5	601	0.83%
2022/09/13	2	113.00	1	111.50	111.50	1	615	0.16%
2022/09/08	0	0.00	4	111.50	111.00	-4	660	-0.61%
2022/09/07	10	110.40	0	0.00	110.50	10	724	1.38%
2022/09/06	2	113.00	25	115.96	113.00	-23	730	-3.15%
2022/09/05	0	0.00	10	118.25	118.00	-10	744	-1.34%
2022/09/02	14	120.43	5	119.80	121.00	9	752	1.20%
2022/09/01	1	119.00	0	0.00	121.00	1	761	0.13%
2022/08/31	11	121.82	2	122.00	122.00	9	781	1.15%
2022/08/30	3	120.17	1	119.50	120.00	2	816	0.24%
2022/08/29	11	118.68	0	0.00	119.00	11	905	1.22%
2022/08/25	9	122.83	0	0.00	123.50	9	917	0.98%
2022/08/24	5	121.40	0	0.00	121.00	5	930	0.54%
2022/08/23	1	121.00	0	0.00	122.00	1	941	0.11%
2022/08/22	1	123.00	0	0.00	123.00	1	962	0.10%
2022/08/19	0	0.00	1	124.50	124.00	-1	962	-0.10%
2022/08/12	6	121.92	0	0.00	123.00	6	1,000	0.60%
2022/08/11	5	116.40	0	0.00	116.50	5	986	0.51%
2022/08/05	2	112.75	0	0.00	114.00	2	985	0.20%
2022/08/02	1	111.50	1	112.00	112.50	0	1,018	0.00%
2022/08/01	1	114.00	0	0.00	115.00	1	1,024	0.10%
2022/07/28	1	114.50	0	0.00	115.50	1	1,032	0.10%
2022/07/22	43	123.59	26	123.00	123.50	17	1,035	1.64%
2022/07/21	2	122.75	43	119.86	123.00	-41	1,025	-4.00%
2022/07/20	6	119.42	52	119.12	117.50	-46	1,011	-4.55%
2022/07/19	1	117.50	2	115.50	117.50	-1	1,008	-0.10%
2022/07/18	0	0.00	41	116.28	116.50	-41	1,006	-4.07%
2022/07/15	3	113.17	41	113.62	115.00	-38	999	-3.80%
2022/07/14	0	0.00	3	112.50	112.50	-3	994	-0.30%
2022/07/13	10	109.30	42	108.95	109.00	-32	995	-3.22%
2022/07/12	8	106.75	24	107.94	106.00	-16	994	-1.61%
2022/07/11	0	0.00	28	115.48	113.50	-28	992	-2.82%
2022/07/08	0	0.00	48	116.29	116.00	-48	985	-4.87%
2022/07/07	26	113.46	5	112.00	114.00	21	977	2.15%
2022/07/06	0	0.00	43	116.28	114.00	-43	963	-4.46%
2022/07/05	14	113.29	23	116.04	116.50	-9	964	-0.93%
2022/07/04	2	117.00	82	118.16	117.50	-80	957	-8.35%
2022/07/01	46	120.28	63	121.98	118.00	-17	957	-1.77%
2022/06/30	0	0.00	53	124.93	123.00	-53	953	-5.56%
2022/06/29	10	132.00	44	129.95	129.00	-34	950	-3.58%
2022/06/28	0	0.00	68	133.90	132.00	-68	956	-7.11%
2022/06/27	21	138.33	104	138.08	138.50	-83	962	-8.63%	大賣/
2022/06/24	0	0.00	24	143.02	140.50	-24	939	-2.55%
2022/06/23	4	142.00	21	143.60	143.50	-17	929	-1.83%
2022/06/22	27	142.67	40	148.65	143.00	-13	940	-1.38%
2022/06/21	16	152.84	0	0.00	152.50	16	939	1.70%
2022/06/20	29	148.84	3	153.17	149.00	26	982	2.65%
2022/06/17	21	154.07	5	154.50	156.50	16	968	1.65%
2022/06/16	61	158.87	53	165.89	152.50	8	956	0.84%
2022/06/15	44	163.27	4	164.25	162.00	40	916	4.36%
2022/06/14	33	163.24	26	162.58	165.50	7	912	0.77%
2022/06/13	16	163.63	6	162.58	165.50	10	900	1.11%
2022/06/10	16	164.91	2	164.25	165.00	14	902	1.55%
2022/06/09	26	165.56	6	165.42	166.50	20	896	2.23%
2022/06/08	26	163.31	5	163.10	166.00	21	876	2.40%
2022/06/07	57	164.57	27	162.78	165.00	30	842	3.56%
2022/06/06	0	0.00	6	157.83	156.00	-6	755	-0.79%
2022/06/02	15	158.73	72	158.47	158.00	-57	755	-7.54%
2022/06/01	67	158.53	11	158.00	158.50	56	746	7.50%
2022/05/31	29	155.52	4	154.75	155.50	25	729	3.43%
2022/05/30	23	157.59	3	156.50	158.00	20	722	2.77%
2022/05/27	10	151.05	10	151.00	151.00	0	708	0.00%
2022/05/26	16	151.22	7	151.93	148.50	9	709	1.27%
2022/05/25	25	151.80	14	151.57	152.00	11	705	1.56%
2022/05/24	13	152.00	4	155.50	151.50	9	708	1.27%
2022/05/23	19	156.58	17	155.29	155.00	2	708	0.28%
2022/05/20	19	151.76	26	151.63	151.50	-7	690	-1.01%
2022/05/19	91	150.02	0	0.00	152.00	91	674	13.50%
2022/05/18	32	150.28	0	0.00	150.00	32	676	4.73%
2022/05/17	61	149.70	0	0.00	150.00	61	694	8.79%
2022/05/16	22	148.80	0	0.00	146.50	22	714	3.08%
2022/05/13	34	147.94	0	0.00	147.00	34	739	4.60%
2022/05/12	33	148.14	7	148.57	142.00	26	846	3.07%
2022/05/11	18	148.81	2	147.50	148.50	16	875	1.83%
2022/05/10	31	144.31	12	143.50	149.00	19	868	2.19%
2022/05/09	11	142.59	3	143.00	143.00	8	866	0.92%
2022/05/06	5	141.60	2	140.00	145.00	3	863	0.35%
2022/05/05	27	140.57	4	141.00	141.50	23	858	2.68%
2022/05/04	10	137.20	18	138.19	137.00	-8	850	-0.94%
2022/05/03	15	131.47	4	131.25	132.50	11	835	1.32%
2022/04/29	0	0.00	2	130.00	130.00	-2	836	-0.24%
2022/04/28	5	127.10	9	125.83	126.00	-4	837	-0.48%
2022/04/27	17	125.74	7	123.93	126.50	10	836	1.20%
2022/04/26	0	0.00	2	131.75	130.50	-2	829	-0.24%
2022/04/25	4	131.75	26	132.46	131.50	-22	830	-2.65%
2022/04/22	0	0.00	9	138.50	138.50	-9	830	-1.08%
2022/04/21	7	140.36	0	0.00	139.50	7	844	0.83%
2022/04/20	2	139.00	2	139.00	140.00	0	844	0.00%
2022/04/18	0	0.00	13	140.96	140.50	-13	845	-1.54%
2022/04/15	0	0.00	8	148.25	144.50	-8	846	-0.95%
2022/04/14	3	143.00	4	144.38	143.00	-1	848	-0.12%
2022/04/12	7	142.50	3	145.00	143.00	4	865	0.46%
2022/04/11	5	146.00	10	148.65	143.00	-5	929	-0.54%
2022/04/08	0	0.00	2	152.00	153.50	-2	979	-0.20%
2022/04/07	0	0.00	17	149.00	147.00	-17	977	-1.74%
2022/04/06	3	153.00	20	153.93	153.00	-17	972	-1.75%
2022/04/01	11	160.68	4	159.50	160.00	7	962	0.73%
2022/03/31	6	160.00	0	0.00	161.00	6	946	0.63%
2022/03/30	0	0.00	14	159.79	157.50	-14	931	-1.50%
2022/03/29	47	156.72	0	0.00	159.00	47	906	5.18%
2022/03/28	0	0.00	1	152.50	154.50	-1	897	-0.11%
2022/03/25	0	0.00	4	157.50	154.00	-4	892	-0.45%
2022/03/24	1	155.00	0	0.00	158.50	1	873	0.11%
2022/03/23	0	0.00	35	161.69	156.50	-35	862	-4.06%
2022/03/22	9	151.89	0	0.00	152.00	9	810	1.11%
2022/03/21	8	152.00	53	152.82	152.00	-45	804	-5.59%
2022/03/18	80	151.98	0	0.00	153.50	80	798	10.02%
2022/03/17	0	0.00	33	145.70	146.50	-33	776	-4.25%
2022/03/16	0	0.00	2	141.00	142.00	-2	774	-0.26%
2022/03/15	0	0.00	9	143.78	141.50	-9	775	-1.16%
2022/03/14	0	0.00	5	147.30	148.00	-5	767	-0.65%
2022/03/11	6	143.17	0	0.00	143.50	6	773	0.78%
2022/03/10	7	145.36	2	145.00	145.00	5	774	0.65%
2022/03/09	0	0.00	5	142.50	142.50	-5	777	-0.64%
2022/03/08	10	144.00	22	142.25	140.00	-12	783	-1.53%
2022/03/07	4	141.50	6	143.67	141.50	-2	784	-0.25%
2022/02/25	0	0.00	6	146.50	148.00	-6	831	-0.72%
2022/02/23	3	149.83	0	0.00	151.50	3	862	0.35%
2022/02/22	2	147.00	3	146.50	147.00	-1	931	-0.11%
2022/02/21	14	151.75	5	151.40	152.00	9	995	0.90%
2022/02/18	1	151.50	6	155.00	155.00	-5	1,048	-0.48%
2022/02/17	4	154.00	0	0.00	153.50	4	1,056	0.38%
2022/02/16	3	155.83	9	155.50	153.50	-6	1,051	-0.57%
2022/02/14	6	154.08	31	155.74	153.50	-25	1,006	-2.48%
2022/02/11	21	150.43	6	150.33	154.00	15	908	1.65%
2022/02/10	14	139.82	5	140.00	140.00	9	865	1.04%
2022/02/09	21	139.19	16	139.06	140.00	5	870	0.57%
2022/02/08	24	136.50	15	136.73	138.00	9	866	1.04%
2022/02/07	1	133.50	17	132.06	133.50	-16	864	-1.85%
2022/01/26	1	132.00	16	129.81	131.50	-15	866	-1.73%
2022/01/25	0	0.00	5	130.00	129.50	-5	878	-0.57%
2022/01/24	0	0.00	18	128.53	131.00	-18	886	-2.03%
2022/01/21	0	0.00	35	132.70	131.00	-35	899	-3.89%
2022/01/20	0	0.00	30	134.17	136.00	-30	901	-3.33%
2022/01/19	0	0.00	8	133.13	133.50	-8	908	-0.88%
2022/01/18	0	0.00	14	134.75	134.00	-14	915	-1.53%
2022/01/17	1	133.50	16	134.00	135.50	-15	927	-1.62%
2022/01/14	1	130.50	34	130.53	130.00	-33	932	-3.54%
2022/01/13	0	0.00	38	137.03	135.50	-38	924	-4.11%
2022/01/12	0	0.00	43	137.40	137.50	-43	925	-4.65%
2022/01/11	2	138.50	63	138.48	138.00	-61	927	-6.58%
2022/01/10	1	141.00	90	141.76	141.00	-89	923	-9.63%
2022/01/07	13	145.31	4	145.00	144.00	9	934	0.96%
2022/01/06	5	150.00	0	0.00	149.00	5	922	0.54%
2022/01/05	6	153.83	1	152.50	152.00	5	915	0.55%
2022/01/04	5	158.00	20	159.68	157.00	-15	907	-1.65%
2022/01/03	85	157.56	3	157.50	155.00	82	843	9.72%
2021/12/30	0	0.00	7	148.21	146.50	-7	793	-0.88%
2021/12/29	0	0.00	4	146.75	145.50	-4	786	-0.51%
2021/12/28	1	147.00	0	0.00	148.00	1	785	0.13%
2021/12/27	1	145.00	0	0.00	145.00	1	783	0.13%
2021/12/23	4	145.00	0	0.00	146.00	4	784	0.51%
2021/12/22	1	146.00	0	0.00	145.00	1	785	0.13%
2021/12/16	0	0.00	3	146.17	145.50	-3	773	-0.39%
2021/12/15	1	142.50	2	142.50	142.50	-1	768	-0.13%
2021/12/14	3	139.00	2	139.00	138.50	1	766	0.13%
2021/12/13	0	0.00	6	144.58	144.00	-6	759	-0.79%
2021/12/10	0	0.00	4	146.00	146.00	-4	757	-0.53%
2021/12/09	0	0.00	1	146.50	144.50	-1	755	-0.13%
2021/12/08	1	148.00	8	148.63	147.50	-7	749	-0.93%
2021/12/07	0	0.00	4	149.63	148.50	-4	743	-0.54%
2021/12/06	0	0.00	13	149.19	149.50	-13	734	-1.77%
2021/12/03	5	149.30	4	150.50	150.00	1	734	0.14%
2021/12/02	0	0.00	49	149.34	147.00	-49	733	-6.68%
2021/12/01	5	150.50	0	0.00	152.50	5	730	0.68%
2021/11/30	0	0.00	60	153.04	150.50	-60	726	-8.26%
2021/11/29	0	0.00	56	146.30	150.50	-56	716	-7.81%
2021/11/26	0	0.00	25	149.70	151.50	-25	701	-3.56%
2021/11/25	0	0.00	18	149.44	148.50	-18	703	-2.56%
2021/11/24	1	147.50	27	149.56	149.00	-26	699	-3.72%
2021/11/23	10	149.15	24	150.81	146.00	-14	687	-2.04%
2021/11/22	26	155.13	3	154.00	154.50	23	662	3.47%
2021/11/19	10	162.90	92	163.42	158.50	-82	646	-12.69%
2021/11/18	154	157.71	3	156.50	157.50	151	570	26.45%	大買/鉅額交易
2021/11/17	0	0.00	1	158.50	159.50	-1	494	-0.20%
2021/11/16	17	142.85	10	142.00	145.00	7	434	1.61%
2021/11/15	45	141.20	0	0.00	141.00	45	418	10.77%
2021/11/12	23	138.91	0	0.00	137.50	23	407	5.64%
2021/11/11	31	138.79	0	0.00	137.50	31	404	7.67%
2021/11/10	17	139.44	0	0.00	137.50	17	403	4.21%
2021/11/09	60	137.07	0	0.00	136.50	60	390	15.36%
2021/11/08	27	134.93	15	133.00	135.50	12	389	3.08%
2021/11/05	15	137.60	1	138.00	139.00	14	392	3.57%
2021/11/04	31	136.82	0	0.00	137.50	31	397	7.81%
2021/11/03	42	135.45	0	0.00	134.00	42	400	10.49%
2021/11/02	20	136.13	0	0.00	133.00	20	402	4.97%
2021/11/01	66	138.83	0	0.00	139.00	66	393	16.76%
2021/10/29	42	138.05	4	138.75	137.50	38	389	9.76%
2021/10/28	17	135.74	0	0.00	136.50	17	382	4.44%
2021/10/27	44	133.23	0	0.00	135.50	44	390	11.28%
2021/10/26	13	132.35	0	0.00	131.00	13	391	3.32%
2021/10/25	7	132.29	9	132.00	131.50	-2	398	-0.50%
2021/10/22	1	130.50	0	0.00	131.00	1	408	0.25%
2021/10/21	2	128.75	0	0.00	127.50	2	431	0.46%
2021/10/20	2	128.25	0	0.00	128.50	2	467	0.43%
2021/10/19	16	125.84	0	0.00	127.00	16	512	3.13%
2021/10/18	13	124.38	0	0.00	123.50	13	548	2.37%
2021/10/15	17	126.32	1	126.50	123.50	16	612	2.61%
2021/10/14	0	0.00	1	117.00	121.00	-1	618	-0.16%
2021/10/12	3	119.50	0	0.00	119.50	3	656	0.46%
2021/10/08	19	122.26	0	0.00	122.00	19	656	2.90%
2021/10/07	18	119.14	1	120.00	121.50	17	663	2.56%
2021/10/05	15	113.13	0	0.00	113.00	15	740	2.03%
2021/09/30	5	116.80	0	0.00	117.50	5	773	0.65%
2021/09/29	0	0.00	8	115.50	115.00	-8	787	-1.02%
2021/09/28	1	119.50	6	119.33	120.00	-5	826	-0.61%
2021/09/27	6	121.00	0	0.00	121.00	6	849	0.71%
2021/09/24	6	119.92	2	120.00	119.50	4	853	0.47%
2021/09/23	0	0.00	1	118.50	118.00	-1	860	-0.12%
2021/09/22	0	0.00	9	117.00	117.50	-9	873	-1.03%
2021/09/17	0	0.00	12	117.88	119.00	-12	880	-1.36%
2021/09/16	0	0.00	19	118.74	118.00	-19	888	-2.14%
2021/09/15	0	0.00	7	119.50	119.00	-7	908	-0.77%
2021/09/14	0	0.00	2	121.50	121.00	-2	913	-0.22%
2021/09/13	2	122.50	4	121.75	121.00	-2	915	-0.22%
2021/09/10	0	0.00	5	121.30	122.50	-5	928	-0.54%
2021/09/08	0	0.00	6	120.67	119.50	-6	954	-0.63%
2021/09/07	0	0.00	13	121.08	122.50	-13	957	-1.36%
2021/09/06	2	122.50	8	125.56	121.00	-6	955	-0.63%
2021/09/03	0	0.00	3	126.50	125.50	-3	954	-0.31%
2021/09/02	2	127.50	9	128.67	128.00	-7	972	-0.72%
2021/09/01	27	127.54	5	127.10	128.50	22	961	2.29%
2021/08/31	0	0.00	10	127.40	125.50	-10	959	-1.04%
2021/08/27	0	0.00	4	121.88	121.00	-4	939	-0.43%
2021/08/26	16	125.34	10	125.20	123.50	6	941	0.64%
2021/08/25	42	125.75	0	0.00	125.00	42	943	4.45%
2021/08/24	8	125.94	1	123.50	123.00	7	943	0.74%
2021/08/23	0	0.00	3	124.33	126.00	-3	951	-0.32%
2021/08/20	1	123.00	5	118.60	121.50	-4	952	-0.42%
2021/08/19	6	121.75	12	121.00	119.00	-6	949	-0.63%
2021/08/18	1	121.50	12	119.42	123.50	-11	946	-1.16%
2021/08/17	3	121.33	8	123.25	119.50	-5	946	-0.53%
2021/08/16	2	124.50	10	125.80	124.50	-8	945	-0.85%
2021/08/13	1	127.50	16	127.09	125.50	-15	942	-1.59%
2021/08/12	5	128.40	8	127.38	130.00	-3	939	-0.32%
2021/08/11	1	128.50	36	129.64	125.50	-35	938	-3.73%
2021/08/10	27	128.30	13	127.50	130.50	14	934	1.50%
2021/08/09	4	128.13	8	129.75	128.50	-4	937	-0.43%
2021/08/06	1	132.00	19	132.53	133.00	-18	938	-1.92%
2021/08/05	1	135.00	0	0.00	135.50	1	940	0.11%
2021/08/04	2	135.50	7	134.50	133.00	-5	951	-0.53%
2021/07/30	1	131.50	0	0.00	131.00	1	951	0.11%
2021/07/29	3	133.67	0	0.00	134.50	3	948	0.32%
2021/07/28	35	131.47	18	132.61	133.50	17	946	1.80%
2021/07/27	16	138.06	6	143.50	136.50	10	938	1.07%
2021/07/26	43	143.58	6	143.00	146.00	37	918	4.03%
2021/07/23	3	143.17	21	143.60	140.00	-18	891	-2.02%
2021/07/22	23	139.76	42	137.80	138.50	-19	866	-2.19%
2021/07/21	22	142.25	106	139.42	143.00	-84	832	-10.09%	大賣/
2021/07/20	2	137.25	54	136.70	134.50	-52	786	-6.61%
2021/07/19	6	139.08	9	139.00	138.50	-3	784	-0.38%
2021/07/16	14	134.82	0	0.00	133.50	14	764	1.83%
2021/07/15	8	133.31	0	0.00	134.00	8	767	1.04%
2021/07/14	1	133.50	2	133.50	132.00	-1	786	-0.13%
2021/07/13	2	138.25	1	134.50	134.50	1	793	0.13%
2021/07/12	45	136.77	20	134.28	134.00	25	758	3.30%
2021/07/09	22	127.98	6	128.42	128.50	16	725	2.21%
2021/07/08	33	128.33	0	0.00	130.00	33	734	4.49%
2021/07/07	30	126.02	0	0.00	125.50	30	732	4.10%
2021/07/06	9	125.94	13	125.69	124.50	-4	744	-0.54%
2021/07/05	6	125.00	2	128.00	126.00	4	761	0.53%
2021/07/02	34	121.85	0	0.00	123.00	34	825	4.12%
2021/07/01	1	118.50	10	119.50	118.50	-9	915	-0.98%
2021/06/30	37	120.50	0	0.00	121.50	37	922	4.01%
2021/06/29	5	120.50	3	119.00	119.00	2	930	0.22%
2021/06/28	7	119.86	5	122.50	122.50	2	951	0.21%
2021/06/25	4	121.50	4	120.00	120.00	0	1,030	0.00%
2021/06/24	11	121.95	9	118.50	122.50	2	1,103	0.18%
2021/06/23	1	118.00	0	0.00	119.00	1	1,135	0.09%
2021/06/22	0	0.00	5	116.50	115.00	-5	1,184	-0.42%
2021/06/21	0	0.00	12	118.08	116.50	-12	1,183	-1.01%
2021/06/15	12	115.54	0	0.00	116.00	12	1,151	1.04%
2021/06/11	2	115.25	0	0.00	114.50	2	1,152	0.17%
2021/06/10	0	0.00	12	115.50	115.50	-12	1,159	-1.04%
2021/06/04	0	0.00	2	113.25	113.50	-2	1,172	-0.17%
2021/05/28	0	0.00	2	111.50	112.00	-2	1,160	-0.17%
2021/05/27	0	0.00	2	108.50	109.50	-2	1,160	-0.17%
2021/05/26	0	0.00	2	108.50	109.00	-2	1,162	-0.17%
2021/05/25	0	0.00	12	109.92	109.00	-12	1,165	-1.03%
2021/05/24	0	0.00	10	105.45	106.50	-10	1,166	-0.86%
2021/05/20	0	0.00	2	102.00	101.50	-2	1,185	-0.17%
2021/05/19	8	101.94	10	102.00	104.00	-2	1,190	-0.17%
2021/05/18	15	98.47	0	0.00	102.50	15	1,192	1.26%
2021/05/17	45	96.66	1	97.30	94.00	44	1,192	3.69%
2021/05/14	0	0.00	24	104.31	101.50	-24	1,185	-2.03%
2021/05/13	39	103.49	19	101.91	104.00	20	1,177	1.70%
2021/05/12	11	99.25	31	104.92	101.50	-20	1,170	-1.71%
2021/05/11	33	109.82	0	0.00	107.00	33	1,156	2.85%
2021/05/10	10	115.95	3	117.33	116.00	7	1,150	0.61%
2021/05/07	0	0.00	2	120.00	120.00	-2	1,153	-0.17%
2021/05/06	0	0.00	4	116.25	115.50	-4	1,151	-0.35%
2021/05/05	0	0.00	2	120.00	115.50	-2	1,147	-0.17%
2021/05/04	0	0.00	30	122.32	120.50	-30	1,142	-2.63%
2021/05/03	29	126.28	0	0.00	125.00	29	1,132	2.56%
2021/04/28	4	135.25	0	0.00	137.00	4	1,119	0.36%
2021/04/27	0	0.00	5	135.00	133.50	-5	1,103	-0.45%
2021/04/26	6	138.17	0	0.00	135.50	6	1,099	0.55%
2021/04/23	0	0.00	8	134.06	135.50	-8	1,083	-0.74%
2021/04/22	12	131.00	0	0.00	131.00	12	1,075	1.12%
2021/04/20	0	0.00	3	143.00	139.00	-3	1,069	-0.28%
2021/04/19	2	140.50	0	0.00	140.00	2	1,057	0.19%
2021/04/16	0	0.00	19	137.05	135.00	-19	1,049	-1.81%
2021/04/15	0	0.00	4	132.38	136.50	-4	1,046	-0.38%
2021/04/14	21	132.14	38	132.16	133.50	-17	1,059	-1.60%
2021/04/13	39	132.38	6	134.92	132.00	33	1,093	3.02%
2021/04/12	16	138.53	0	0.00	138.00	16	1,084	1.47%
2021/04/09	7	140.50	0	0.00	140.50	7	1,087	0.64%
2021/04/08	0	0.00	4	143.00	147.00	-4	1,103	-0.36%
2021/04/07	0	0.00	56	143.25	145.00	-56	1,040	-5.38%
2021/04/06	0	0.00	3	131.83	132.00	-3	962	-0.31%
2021/04/01	10	132.90	27	132.67	131.00	-17	1,080	-1.57%
2021/03/31	13	133.73	20	135.50	132.00	-7	1,133	-0.62%
2021/03/30	25	138.42	11	135.00	136.00	14	1,107	1.26%
2021/03/29	15	137.53	12	133.00	135.00	3	1,027	0.29%
2021/03/26	3	128.00	20	130.68	129.50	-17	958	-1.77%
2021/03/25	17	125.79	7	127.14	127.00	10	926	1.08%
2021/03/24	1	119.50	0	0.00	120.00	1	907	0.11%
2021/03/23	2	119.50	0	0.00	118.50	2	914	0.22%
2021/03/19	0	0.00	12	122.79	121.00	-12	988	-1.21%
2021/03/18	0	0.00	26	121.94	122.00	-26	1,035	-2.51%
2021/03/17	0	0.00	8	121.69	122.00	-8	1,047	-0.76%
2021/03/16	2	124.50	60	122.90	121.50	-58	1,050	-5.52%
2021/03/15	5	123.60	0	0.00	125.00	5	1,055	0.47%
2021/03/12	3	121.50	2	122.00	122.00	1	1,029	0.10%
2021/03/11	13	119.00	0	0.00	120.50	13	1,031	1.26%
2021/03/10	14	118.18	0	0.00	117.50	14	1,034	1.35%
2021/03/08	10	118.00	3	116.83	116.00	7	1,073	0.65%
2021/03/05	2	117.00	0	0.00	116.50	2	1,086	0.18%
2021/03/04	16	119.75	1	120.50	117.50	15	1,094	1.37%
2021/03/03	28	118.98	2	118.00	120.00	26	1,099	2.37%
2021/03/02	5	121.40	0	0.00	118.00	5	1,132	0.44%
2021/02/26	3	121.33	0	0.00	119.50	3	1,160	0.26%
2021/02/25	0	0.00	1	122.50	121.50	-1	1,191	-0.08%
2021/02/24	0	0.00	2	123.50	122.00	-2	1,217	-0.16%
2021/02/23	0	0.00	2	120.00	121.00	-2	1,242	-0.16%
2021/02/22	0	0.00	4	121.00	123.00	-4	1,257	-0.32%
2021/02/19	0	0.00	16	116.22	119.00	-16	1,267	-1.26%
2021/02/18	0	0.00	3	113.83	117.50	-3	1,281	-0.23%
2021/02/17	1	112.00	2	112.50	114.50	-1	1,320	-0.08%
2021/02/05	4	109.13	5	108.20	108.50	-1	1,390	-0.07%
2021/02/04	5	107.50	1	107.50	107.50	4	1,428	0.28%
2021/02/03	21	107.86	2	108.50	108.50	19	1,437	1.32%
2021/02/01	7	105.57	0	0.00	106.50	7	1,476	0.47%
2021/01/27	5	114.20	0	0.00	114.50	5	1,493	0.33%
2021/01/21	23	119.30	7	120.50	119.00	16	1,488	1.08%
2021/01/20	1	122.50	17	123.85	120.50	-16	1,493	-1.07%
2021/01/19	0	0.00	12	125.58	126.50	-12	1,493	-0.80%
2021/01/18	34	122.46	6	121.58	125.00	28	1,497	1.87%
2021/01/15	10	127.20	13	127.27	125.50	-3	1,506	-0.20%
2021/01/13	2	128.50	0	0.00	127.50	2	1,506	0.13%
2021/01/12	0	0.00	2	127.00	126.50	-2	1,506	-0.13%
2021/01/11	1	129.50	0	0.00	132.00	1	1,509	0.07%
2021/01/06	0	0.00	1	134.50	130.50	-1	1,586	-0.06%
2020/12/31	0	0.00	1	134.50	135.00	-1	1,699	-0.06%
2020/12/29	2	132.75	0	0.00	131.50	2	1,700	0.12%
2020/12/21	1	120.00	2	118.50	119.00	-1	1,453	-0.07%
2020/12/18	0	0.00	1	117.50	118.00	-1	1,437	-0.07%
2020/12/17	0	0.00	2	117.50	116.50	-2	1,409	-0.14%
2020/12/16	0	0.00	17	119.35	117.00	-17	1,420	-1.20%
2020/12/15	13	124.69	64	119.05	117.00	-51	1,432	-3.56%
2020/12/11	15	116.93	4	115.75	116.00	11	1,315	0.84%
2020/12/10	1	120.00	6	120.00	119.50	-5	1,303	-0.38%
2020/12/09	0	0.00	5	121.80	123.00	-5	1,297	-0.39%
2020/12/07	6	118.50	1	119.00	118.50	5	1,274	0.39%
2020/12/03	0	0.00	1	121.50	120.00	-1	1,265	-0.08%
2020/11/30	3	119.00	0	0.00	117.00	3	1,216	0.25%
2020/11/27	2	120.25	0	0.00	119.50	2	1,211	0.17%
2020/11/26	4	121.75	20	121.78	120.00	-16	1,206	-1.33%
2020/11/25	2	119.50	0	0.00	122.50	2	1,172	0.17%
2020/11/23	0	0.00	3	119.00	120.00	-3	1,138	-0.26%
2020/11/20	5	117.40	0	0.00	119.50	5	1,122	0.45%
2020/11/19	16	115.25	0	0.00	116.00	16	1,091	1.47%
2020/11/18	14	116.71	0	0.00	114.00	14	1,084	1.29%
2020/11/17	6	114.83	0	0.00	117.50	6	1,057	0.57%
2020/11/16	8	116.88	1	117.50	115.00	7	1,038	0.67%
2020/11/13	33	116.58	0	0.00	115.50	33	993	3.32%
2020/11/12	13	111.46	0	0.00	111.00	13	916	1.42%
2020/11/10	2	106.25	0	0.00	105.50	2	864	0.23%
2020/11/06	0	0.00	3	104.50	105.00	-3	824	-0.36%
2020/11/05	0	0.00	1	103.00	102.50	-1	805	-0.12%
2020/10/29	0	0.00	2	100.50	101.00	-2	787	-0.25%
2020/10/28	0	0.00	7	102.29	102.00	-7	782	-0.89%
2020/10/27	0	0.00	18	101.92	104.00	-18	773	-2.33%
2020/10/26	0	0.00	12	103.00	102.00	-12	768	-1.56%
2020/10/23	0	0.00	32	103.77	104.50	-32	760	-4.21%
2020/10/22	0	0.00	15	101.05	101.00	-15	748	-2.00%
2020/10/21	0	0.00	10	104.30	102.50	-10	738	-1.35%
2020/10/20	0	0.00	4	103.50	103.50	-4	729	-0.55%
2020/10/16	9	104.33	0	0.00	102.00	9	714	1.26%
2020/10/15	3	110.00	8	113.00	105.50	-5	653	-0.77%
2020/10/14	11	108.86	0	0.00	112.00	11	619	1.78%
2020/10/13	34	108.66	11	110.14	108.50	23	600	3.83%
2020/10/12	12	109.17	4	108.50	108.00	8	567	1.41%
2020/10/08	53	101.57	0	0.00	105.00	53	479	11.06%
2020/10/06	2	93.25	0	0.00	93.70	2	317	0.63%
2020/09/25	0	0.00	2	90.30	89.40	-2	386	-0.52%
2020/09/18	2	95.90	0	0.00	95.90	2	361	0.55%
2020/08/28	0	0.00	2	94.80	93.80	-2	361	-0.55%
2020/08/27	0	0.00	4	95.50	95.00	-4	368	-1.09%
2020/08/26	4	94.20	0	0.00	94.50	4	350	1.14%
2020/08/25	2	91.50	0	0.00	91.10	2	336	0.59%
2020/08/24	0	0.00	1	92.40	92.20	-1	335	-0.30%
2020/08/11	2	93.00	0	0.00	90.80	2	347	0.58%
2020/07/07	0	0.00	41	96.61	96.50	-41	460	-8.90%
2020/07/06	5	96.00	3	99.90	100.00	2	449	0.44%
2020/07/03	22	93.46	4	93.50	93.60	18	424	4.24%
2020/07/02	6	92.50	0	0.00	92.50	6	430	1.39%
2020/07/01	4	91.80	0	0.00	91.20	4	428	0.93%
2020/06/30	1	90.20	0	0.00	90.50	1	425	0.23%
2020/06/29	0	0.00	9	89.97	90.30	-9	430	-2.09%
2020/06/24	6	91.85	1	90.30	92.00	5	435	1.15%
2020/06/23	0	0.00	5	89.92	89.30	-5	439	-1.14%
2020/06/22	0	0.00	10	89.88	89.80	-10	443	-2.26%
2020/06/19	6	90.57	8	90.24	89.90	-2	448	-0.45%
2020/06/18	0	0.00	4	89.60	89.60	-4	449	-0.89%
2020/06/17	3	90.03	2	90.30	89.60	1	450	0.22%
2020/06/16	0	0.00	3	89.97	90.50	-3	456	-0.66%
2020/06/15	6	89.32	2	88.80	88.30	4	461	0.87%
2020/06/09	2	94.50	19	93.96	93.30	-17	485	-3.50%
2020/06/08	39	95.81	8	95.29	94.90	31	491	6.31%
2020/06/05	5	95.52	4	95.00	94.80	1	489	0.20%
2020/06/04	4	94.53	0	0.00	95.00	4	494	0.81%
2020/06/03	0	0.00	1	94.20	93.70	-1	493	-0.20%
2020/06/02	14	93.94	13	93.71	93.40	1	496	0.20%
2020/06/01	1	92.70	0	0.00	93.10	1	501	0.20%
2020/05/29	0	0.00	1	92.00	91.60	-1	507	-0.20%
2020/05/26	0	0.00	4	92.93	92.50	-4	520	-0.77%
2020/05/22	0	0.00	1	90.20	90.00	-1	515	-0.19%
2020/05/20	2	91.90	0	0.00	91.60	2	518	0.39%
2020/05/19	4	89.63	2	89.20	90.20	2	545	0.37%
2020/05/18	6	88.88	3	88.70	88.30	3	551	0.54%
2020/05/15	2	90.30	6	90.60	89.70	-4	552	-0.72%
2020/05/14	0	0.00	4	92.40	91.50	-4	554	-0.72%
2020/05/13	6	93.28	0	0.00	94.40	6	548	1.09%
2020/05/12	13	93.32	3	92.90	92.80	10	547	1.83%
2020/05/11	1	94.60	0	0.00	94.20	1	551	0.18%
2020/05/05	2	87.50	3	89.20	89.00	-1	526	-0.19%
2020/04/30	4	87.23	0	0.00	87.20	4	520	0.77%
2020/04/29	9	84.87	0	0.00	86.70	9	525	1.71%
2020/04/28	14	84.51	2	83.80	83.80	12	526	2.28%
2020/04/27	2	83.60	0	0.00	83.70	2	532	0.38%
2020/04/17	2	82.10	0	0.00	79.80	2	515	0.39%
2020/04/16	0	0.00	2	80.40	80.70	-2	511	-0.39%
2020/04/15	4	77.98	2	78.05	78.80	2	510	0.39%
2020/04/14	2	77.25	0	0.00	77.20	2	503	0.40%
2020/04/13	2	75.85	0	0.00	75.00	2	510	0.39%
2020/04/10	3	75.73	0	0.00	76.40	3	517	0.58%
2020/04/07	2	74.85	0	0.00	75.40	2	534	0.37%
2020/04/06	0	0.00	1	71.80	72.40	-1	545	-0.18%
2020/04/01	0	0.00	1	71.30	71.50	-1	559	-0.18%
2020/03/31	6	71.62	0	0.00	71.60	6	577	1.04%
2020/03/25	2	68.75	0	0.00	68.80	2	699	0.29%
2020/03/20	0	0.00	2	62.00	64.00	-2	738	-0.27%
2020/03/19	2	61.70	0	0.00	59.00	2	736	0.27%
2020/03/17	0	0.00	2	70.70	67.50	-2	724	-0.28%
2020/03/13	8	74.81	0	0.00	78.90	8	710	1.13%
2020/03/02	0	0.00	161	94.14	93.50	-161	668	-24.09%	大賣/鉅額交易
2020/02/20	0	0.00	9	105.33	104.00	-9	635	-1.42%
2020/02/19	0	0.00	4	100.73	103.00	-4	602	-0.66%
2020/02/17	3	99.80	0	0.00	99.40	3	594	0.50%
2020/02/14	2	99.90	0	0.00	100.00	2	589	0.34%
2020/02/11	0	0.00	11	97.22	97.70	-11	588	-1.87%
2020/02/10	0	0.00	2	94.40	95.10	-2	594	-0.34%
2020/02/05	0	0.00	17	95.62	94.40	-17	590	-2.88%
2020/02/03	10	90.17	0	0.00	90.30	10	580	1.72%
2020/01/20	0	0.00	1	113.50	113.50	-1	578	-0.17%
2020/01/17	0	0.00	8	114.63	114.50	-8	594	-1.35%
2020/01/13	0	0.00	1	117.00	118.00	-1	655	-0.15%
2020/01/10	1	118.00	11	118.09	117.00	-10	657	-1.52%
2020/01/09	0	0.00	9	121.00	119.50	-9	658	-1.37%
2020/01/08	0	0.00	8	116.88	117.50	-8	664	-1.20%
2020/01/06	15	121.87	0	0.00	120.50	15	654	2.29%
2020/01/03	0	0.00	2	128.00	124.00	-2	647	-0.31%
2020/01/02	14	126.89	0	0.00	126.00	14	638	2.19%
2019/12/31	0	0.00	2	127.00	126.00	-2	634	-0.32%
2019/12/30	10	124.45	0	0.00	128.50	10	634	1.58%
2019/12/27	11	125.59	0	0.00	125.50	11	614	1.79%
2019/12/26	6	124.17	0	0.00	124.50	6	612	0.98%
2019/12/20	204	116.81	0	0.00	116.00	204	497	41.04%	大買/鉅額交易
2019/11/13	0	0.00	2	105.50	105.00	-2	514	-0.39%
2019/11/12	0	0.00	2	105.50	105.00	-2	516	-0.39%
2019/11/11	0	0.00	2	106.00	104.00	-2	516	-0.39%
2019/11/08	0	0.00	8	107.00	107.00	-8	514	-1.56%
2019/11/07	0	0.00	12	108.63	109.00	-12	510	-2.35%
2019/11/06	0	0.00	3	113.50	111.00	-3	501	-0.60%
2019/11/05	0	0.00	2	112.50	112.50	-2	502	-0.40%
2019/11/04	0	0.00	4	112.63	112.50	-4	506	-0.79%
2019/09/20	24	112.02	0	0.00	112.00	24	528	4.54%
2019/08/28	2	112.50	0	0.00	113.00	2	537	0.37%
2019/08/20	0	0.00	1	108.50	107.00	-1	488	-0.20%
2019/08/19	0	0.00	3	106.50	106.50	-3	481	-0.62%
2019/07/23	0	0.00	1	120.00	120.50	-1	539	-0.19%
2019/07/19	0	0.00	2	121.00	120.00	-2	546	-0.37%
2019/07/17	1	122.50	0	0.00	122.00	1	544	0.18%
2019/07/16	0	0.00	33	124.98	123.50	-33	541	-6.10%
2019/07/15	0	0.00	2	118.50	121.00	-2	503	-0.40%
2019/07/12	7	118.50	3	118.00	118.50	4	505	0.79%
2019/07/10	11	117.41	3	117.00	118.00	8	515	1.55%
2019/07/05	7	119.36	0	0.00	121.00	7	512	1.36%
2019/07/04	5	119.50	0	0.00	119.50	5	508	0.98%
2019/07/03	4	119.00	0	0.00	119.00	4	507	0.79%
2019/07/02	4	118.50	5	118.00	118.50	-1	521	-0.19%
2019/07/01	12	116.04	0	0.00	116.50	12	517	2.32%
2019/06/28	2	111.50	0	0.00	111.50	2	510	0.39%
2019/06/27	2	112.00	0	0.00	112.00	2	516	0.39%
2019/06/21	1	114.50	0	0.00	112.50	1	516	0.19%
2019/06/20	2	110.50	0	0.00	114.00	2	511	0.39%
2019/06/11	1	105.00	0	0.00	105.00	1	588	0.17%
2019/05/20	0	0.00	4	109.50	109.50	-4	942	-0.42%
2019/05/17	0	0.00	9	114.89	113.00	-9	960	-0.94%
2019/05/09	1	109.00	1	109.00	108.50	0	1,125	0.00%
2019/05/03	0	0.00	10	116.35	117.50	-10	1,226	-0.82%
2019/05/02	0	0.00	14	113.46	118.00	-14	1,265	-1.11%
2019/04/29	1	115.50	0	0.00	114.00	1	1,434	0.07%
2019/04/26	0	0.00	19	119.55	119.00	-19	1,547	-1.23%
2019/04/19	0	0.00	2	118.50	118.00	-2	1,683	-0.12%
2019/04/17	11	122.32	0	0.00	121.00	11	1,717	0.64%
2019/04/16	7	118.50	3	117.50	119.50	4	1,752	0.23%
2019/04/11	3	122.67	0	0.00	120.00	3	1,816	0.17%
2019/04/10	0	0.00	1	123.50	123.50	-1	1,827	-0.05%
2019/03/29	35	122.07	0	0.00	121.00	35	1,913	1.83%
2019/03/25	1	117.50	0	0.00	118.50	1	2,061	0.05%
2019/03/18	0	0.00	3	119.00	119.00	-3	2,294	-0.13%
2019/03/14	0	0.00	35	123.24	123.00	-35	2,342	-1.49%
2019/03/13	0	0.00	4	127.25	127.00	-4	2,392	-0.17%
2019/03/12	19	126.74	32	127.06	126.50	-13	2,479	-0.52%
2019/03/11	39	128.35	14	130.93	128.00	25	2,487	1.01%
2019/03/08	20	136.20	16	135.19	134.50	4	2,512	0.16%
2019/03/07	47	137.64	28	138.82	138.50	19	2,547	0.75%
2019/03/06	26	137.65	59	137.98	137.00	-33	2,571	-1.28%
2019/03/05	52	139.07	23	138.83	138.00	29	2,644	1.10%
2019/03/04	0	0.00	127	141.82	141.00	-127	2,723	-4.66%	大賣/鉅額交易
2019/02/27	57	139.42	19	136.82	140.50	38	2,712	1.40%
2019/02/25	0	0.00	51	139.92	138.00	-51	2,739	-1.86%
2019/02/22	6	135.67	0	0.00	134.50	6	2,698	0.22%
2019/02/21	39	138.76	14	139.00	138.00	25	2,711	0.92%
2019/02/20	29	137.71	0	0.00	138.00	29	2,701	1.07%
2019/02/19	0	0.00	78	142.33	136.50	-78	2,694	-2.89%
2019/02/18	38	136.14	27	134.69	138.00	11	2,679	0.41%
2019/02/15	0	0.00	3	135.00	132.50	-3	2,672	-0.11%
2019/02/14	90	139.13	65	141.94	136.00	25	2,666	0.94%
2019/02/13	17	133.00	7	134.50	133.00	10	2,588	0.39%
2019/02/11	1	126.00	4	129.25	130.00	-3	2,522	-0.12%
2019/01/30	0	0.00	11	126.05	125.00	-11	2,517	-0.44%
2019/01/28	0	0.00	20	129.50	127.00	-20	2,536	-0.79%
2019/01/25	0	0.00	17	131.32	128.00	-17	2,537	-0.67%
2019/01/24	0	0.00	9	125.50	128.00	-9	2,524	-0.36%
2019/01/23	0	0.00	1	127.50	127.00	-1	2,511	-0.04%
2019/01/21	2	127.50	64	127.98	131.00	-62	2,442	-2.54%
2019/01/18	21	127.12	27	124.83	125.50	-6	2,297	-0.26%
2019/01/17	0	0.00	8	123.50	118.50	-8	2,191	-0.36%
2019/01/16	2	123.50	38	123.00	122.50	-36	2,181	-1.65%
2019/01/15	66	118.30	22	120.09	123.00	44	2,140	2.06%
2019/01/14	45	115.03	1	114.00	114.50	44	2,086	2.11%
2019/01/11	30	119.68	4	121.00	117.00	26	2,089	1.24%
2019/01/10	29	120.72	0	0.00	119.50	29	2,085	1.39%
2019/01/09	20	121.18	3	120.83	120.00	17	2,091	0.81%
2019/01/08	6	120.33	8	118.00	120.00	-2	2,078	-0.10%
2019/01/07	0	0.00	47	117.82	117.50	-47	2,050	-2.29%
2019/01/04	23	112.26	4	117.00	116.50	19	2,050	0.93%
2019/01/03	26	113.92	0	0.00	112.00	26	2,027	1.28%
2019/01/02	17	116.38	0	0.00	116.00	17	2,046	0.83%
2018/12/28	6	115.83	0	0.00	115.00	6	2,054	0.29%
2018/12/27	23	112.91	0	0.00	113.50	23	2,040	1.13%
2018/12/26	5	113.40	0	0.00	109.50	5	2,040	0.25%
2018/12/25	2	110.00	2	111.00	111.00	0	2,022	0.00%
2018/12/21	5	113.10	4	117.50	118.00	1	2,040	0.05%
2018/12/20	6	112.50	6	119.25	116.00	0	2,041	0.00%
2018/12/19	0	0.00	35	123.74	123.00	-35	2,036	-1.72%
2018/12/17	0	0.00	42	131.86	128.00	-42	2,039	-2.06%
2018/12/14	1	131.00	27	130.65	131.00	-26	2,010	-1.29%
2018/12/13	2	132.00	2	130.50	134.00	0	1,969	0.00%
2018/12/10	6	114.00	6	117.50	116.00	0	1,796	0.00%
2018/12/07	7	117.36	0	0.00	118.50	7	1,772	0.39%
2018/12/06	35	116.09	4	120.50	112.00	31	1,737	1.78%
2018/12/05	25	123.64	41	126.20	122.00	-16	1,687	-0.95%
2018/12/04	26	123.67	0	0.00	123.50	26	1,614	1.61%
2018/12/03	14	126.36	10	126.40	127.00	4	1,609	0.25%
2018/11/30	17	116.00	24	116.44	116.00	-7	1,570	-0.45%
2018/11/29	47	111.02	5	114.50	112.00	42	1,531	2.74%
2018/11/28	0	0.00	4	113.50	112.50	-4	1,500	-0.27%
2018/11/27	58	105.47	0	0.00	105.50	58	1,438	4.03%
2018/11/26	3	97.07	4	96.50	99.10	-1	1,361	-0.07%
2018/11/23	7	97.07	0	0.00	95.20	7	1,351	0.52%
2018/11/22	0	0.00	15	99.77	96.30	-15	1,420	-1.06%
2018/11/21	27	94.29	0	0.00	96.00	27	1,380	1.96%
2018/11/20	0	0.00	13	95.26	93.50	-13	1,387	-0.94%
2018/11/19	0	0.00	13	94.14	94.50	-13	1,392	-0.93%
2018/11/16	8	94.00	0	0.00	93.10	8	1,395	0.57%
2018/11/15	0	0.00	10	93.56	92.70	-10	1,413	-0.71%
2018/11/14	0	0.00	1	93.90	91.00	-1	1,368	-0.07%
2018/11/13	3	90.30	13	89.48	93.00	-10	1,371	-0.73%
2018/11/12	0	0.00	57	91.48	90.30	-57	1,396	-4.08%
2018/11/09	5	88.28	4	87.68	90.10	1	1,402	0.07%
2018/11/08	4	90.60	5	90.78	88.30	-1	1,410	-0.07%
2018/11/07	9	88.93	0	0.00	89.40	9	1,421	0.63%
2018/11/06	5	92.80	34	91.67	86.50	-29	1,444	-2.01%
2018/11/05	22	87.75	1	88.00	89.60	21	1,468	1.43%
2018/11/02	7	90.40	40	88.84	88.20	-33	1,476	-2.23%
2018/11/01	1	90.20	12	90.00	89.00	-11	1,469	-0.75%
2018/10/31	3	85.07	4	82.40	86.40	-1	1,483	-0.07%
2018/10/30	2	78.30	24	77.75	79.60	-22	1,479	-1.49%
2018/10/29	34	76.94	10	76.56	77.50	24	1,491	1.61%
2018/10/26	30	78.00	7	78.74	76.20	23	1,514	1.52%
2018/10/25	3	77.57	0	0.00	77.50	3	1,539	0.19%
2018/10/24	23	86.41	13	86.18	86.10	10	1,554	0.64%
2018/10/23	17	88.45	5	87.74	87.00	12	1,571	0.76%
2018/10/22	3	89.57	0	0.00	89.90	3	1,601	0.19%
2018/10/19	36	86.23	1	85.70	88.30	35	1,655	2.11%
2018/10/18	14	89.41	0	0.00	89.20	14	1,650	0.85%
2018/10/17	16	90.66	0	0.00	89.00	16	1,692	0.95%
2018/10/16	24	90.93	0	0.00	91.30	24	1,696	1.42%
2018/10/15	13	90.21	0	0.00	90.00	13	1,704	0.76%
2018/10/12	11	87.99	0	0.00	89.40	11	1,702	0.65%
2018/10/09	18	98.42	0	0.00	96.70	18	1,741	1.03%
2018/10/05	0	0.00	1	104.00	103.00	-1	1,850	-0.05%
2018/10/02	0	0.00	3	119.50	115.50	-3	1,968	-0.15%
2018/10/01	0	0.00	3	116.33	117.50	-3	1,996	-0.15%
2018/09/28	1	115.50	9	115.50	114.50	-8	2,095	-0.38%
2018/09/27	0	0.00	45	120.18	116.50	-45	2,172	-2.07%
2018/09/26	0	0.00	38	121.67	118.50	-38	2,200	-1.73%
2018/09/25	0	0.00	19	117.13	123.50	-19	2,315	-0.82%
2018/09/21	14	110.93	17	108.09	112.50	-3	2,318	-0.13%
2018/09/20	13	107.81	5	109.00	107.00	8	2,355	0.34%
2018/09/19	4	110.50	0	0.00	110.50	4	2,423	0.17%
2018/09/18	7	110.00	13	110.65	110.00	-6	2,575	-0.23%
2018/09/17	0	0.00	1	113.50	115.00	-1	2,674	-0.04%
2018/09/14	30	109.82	0	0.00	114.50	30	2,718	1.10%
2018/09/13	6	108.17	4	109.50	108.00	2	2,803	0.07%
2018/09/12	35	106.30	5	109.50	108.00	30	2,913	1.03%
2018/09/11	5	109.60	2	109.50	111.00	3	3,058	0.10%
2018/09/10	23	108.00	0	0.00	108.00	23	3,102	0.74%
2018/09/07	0	0.00	20	119.15	117.00	-20	3,188	-0.63%
2018/09/06	3	122.00	0	0.00	124.00	3	3,318	0.09%
2018/09/05	0	0.00	2	122.00	121.50	-2	3,441	-0.06%
2018/09/04	13	119.27	0	0.00	124.50	13	3,626	0.36%
2018/09/03	23	119.61	30	124.22	119.00	-7	3,718	-0.19%
2018/08/31	13	126.88	13	125.50	128.00	0	3,836	0.00%
2018/08/30	13	126.50	19	125.08	127.00	-6	3,882	-0.15%
2018/08/29	0	0.00	19	128.11	125.00	-19	3,907	-0.49%
2018/08/27	33	117.56	0	0.00	121.00	33	3,908	0.84%
2018/08/24	10	111.55	0	0.00	114.50	10	3,939	0.25%
2018/08/22	6	121.42	0	0.00	121.50	6	4,121	0.15%
2018/08/21	6	120.25	0	0.00	121.50	6	4,186	0.14%
2018/08/17	0	0.00	11	130.00	122.00	-11	4,295	-0.26%
2018/08/16	0	0.00	5	124.40	126.00	-5	4,331	-0.12%
2018/08/15	0	0.00	1	122.00	122.00	-1	4,317	-0.02%
2018/08/13	1	116.00	0	0.00	118.00	1	4,285	0.02%
2018/08/09	0	0.00	2	135.50	134.50	-2	4,193	-0.05%
2018/08/08	0	0.00	1	138.50	138.00	-1	4,182	-0.02%
2018/08/07	0	0.00	1	142.50	138.50	-1	4,171	-0.02%
2018/08/06	0	0.00	14	138.75	136.00	-14	4,128	-0.34%
2018/08/03	7	137.50	2	136.25	140.00	5	4,132	0.12%
2018/08/02	0	0.00	11	139.50	136.00	-11	4,116	-0.27%
2018/08/01	2	145.50	5	143.30	142.50	-3	4,089	-0.07%
2018/07/31	23	142.15	4	141.88	142.00	19	4,053	0.47%
2018/07/30	10	137.85	3	140.67	141.00	7	4,024	0.17%
2018/07/27	0	0.00	11.3	148.32	144.50	-11.3	4,002	-0.28%
2018/07/26	28	144.93	24	143.73	146.00	4	3,971	0.10%
2018/07/25	0	0.00	41.7	138.63	139.00	-41.7	3,918	-1.06%
2018/07/24	26	138.50	70	140.76	138.50	-44	3,909	-1.13%
2018/07/23	43	134.29	35	135.84	138.00	8	3,863	0.21%
2018/07/20	121	135.31	7	141.86	135.50	114	3,844	2.97%	大買/鉅額交易
2018/07/19	7	140.50	45	144.18	140.50	-38	3,825	-0.99%
2018/07/18	6	146.08	10	143.70	145.00	-4	3,822	-0.10%
2018/07/17	0	0.00	82	150.20	145.00	-82	3,796	-2.16%
2018/07/16	0	0.00	49	154.93	152.00	-49	3,756	-1.30%
2018/07/13	0	0.00	33	150.97	147.50	-33	3,691	-0.89%
2018/07/12	9	148.00	37	147.28	152.00	-28	3,645	-0.77%
2018/07/11	17	148.44	18	149.03	147.50	-1	3,599	-0.03%
2018/07/10	187	143.51	7	144.14	145.50	180	3,511	5.13%	大買/鉅額交易
2018/07/09	10	141.45	45	146.09	139.50	-35	3,467	-1.01%
2018/07/06	151	141.65	102	142.29	149.50	49	3,414	1.44%	大買/大賣/
2018/07/05	1	151.50	5	157.80	148.50	-4	3,304	-0.12%
2018/07/04	0	0.00	58	167.02	164.50	-58	3,214	-1.80%
2018/07/03	1	180.00	14	171.57	172.00	-13	3,138	-0.41%
2018/07/02	10	167.25	55	166.66	167.50	-45	2,985	-1.51%
2018/06/29	3	163.50	29	168.71	163.50	-26	2,936	-0.89%
2018/06/28	0.4	171.00	45	163.20	166.00	-44.6	2,877	-1.55%
2018/06/27	28.2	174.10	25	173.98	161.00	3.2	2,804	0.11%
2018/06/26	20	165.65	36	165.40	166.00	-16	2,653	-0.60%
2018/06/25	31	155.50	18	163.75	158.00	13	2,562	0.51%
2018/06/22	17	170.56	46	170.63	167.50	-29	2,516	-1.15%
2018/06/21	72	171.73	3	166.50	174.50	69	2,412	2.86%
2018/06/20	33	155.79	43	164.95	159.00	-10	2,315	-0.43%
2018/06/19	45.3	165.76	0	0.00	161.50	45.3	2,172	2.08%
2018/06/15	71	171.04	2	172.25	173.00	69	2,199	3.14%
2018/06/14	11	164.45	1	164.50	174.50	10	2,112	0.47%
2018/06/12	1	160.50	1	161.50	157.50	0	1,845	0.00%
2018/06/11	0	0.00	1	147.00	151.50	-1	1,655	-0.06%
2018/06/08	0	0.00	1	131.50	138.00	-1	1,554	-0.06%
2018/06/07	0	0.00	6	126.50	126.00	-6	1,423	-0.42%
2018/06/06	0	0.00	9	122.78	127.50	-9	1,372	-0.66%
2018/06/05	12	119.42	3	123.00	119.50	9	1,344	0.67%
2018/06/04	11	125.82	1	128.50	126.00	10	1,326	0.75%
2018/05/30	0	0.00	1	118.00	120.00	-1	1,147	-0.09%
2018/05/29	3	113.00	0	0.00	113.00	3	1,064	0.28%
2018/05/25	0	0.00	2	107.50	107.50	-2	930	-0.21%
2018/05/08	0	0.00	1	90.70	90.50	-1	926	-0.11%
2018/05/07	0	0.00	1	88.00	89.20	-1	942	-0.11%
2018/05/04	0	0.00	1	86.70	87.40	-1	974	-0.10%
2018/05/03	3	87.30	0	0.00	87.30	3	982	0.31%
2018/04/27	0	0.00	1	94.20	93.70	-1	1,125	-0.09%
2018/04/25	0	0.00	1	97.00	97.00	-1	1,153	-0.09%
2018/04/24	0	0.00	2	96.45	95.60	-2	1,187	-0.17%
2018/04/23	0	0.00	2	101.50	100.50	-2	1,184	-0.17%
2018/04/20	4	104.00	2	106.50	104.00	2	1,182	0.17%
2018/04/19	4	106.50	0	0.00	106.50	4	1,181	0.34%
2018/04/03	0	0.00	1	104.00	104.50	-1	1,368	-0.07%
2018/04/02	0	0.00	1	104.50	101.50	-1	1,375	-0.07%
2018/03/30	0	0.00	1	106.50	104.00	-1	1,477	-0.07%
2018/03/28	5	106.00	0	0.00	106.00	5	1,644	0.30%
2018/03/19	0	0.00	1	108.50	107.50	-1	1,575	-0.06%
2018/03/16	1	108.50	0	0.00	108.50	1	1,588	0.06%
2018/03/09	0	0.00	4	111.50	108.00	-4	1,707	-0.23%
2018/03/06	0	0.00	3	113.50	112.50	-3	1,749	-0.17%
2018/03/02	0	0.00	7	111.43	111.50	-7	1,751	-0.40%
2018/02/26	14	106.14	0	0.00	110.00	14	1,795	0.78%
2018/02/05	0	0.00	5	110.40	112.00	-5	2,273	-0.22%
2018/02/02	0	0.00	1	113.00	112.50	-1	2,300	-0.04%
2018/02/01	0	0.00	1	117.00	112.00	-1	2,388	-0.04%
2018/01/31	0	0.00	2	111.25	111.50	-2	2,391	-0.08%
2018/01/29	0	0.00	3	115.33	115.00	-3	2,496	-0.12%
2018/01/26	0	0.00	2	112.25	112.00	-2	2,592	-0.08%
2018/01/25	14	110.00	0	0.00	110.00	14	2,652	0.53%
2018/01/24	0	0.00	2	114.00	114.00	-2	2,859	-0.07%
2018/01/02	0	0.00	1	110.50	110.00	-1	3,392	-0.03%