大樹 (6469)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
159.5
漲跌
▼12.0
漲幅
-7.00%
成交量
662張
產業
上櫃生技醫療類股
240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	119.8	170.57	31	170.03	171.50	88.8	496	17.91%	大買/
2025/03/27	101.2	172.80	42	173.00	173.50	59.2	490	12.07%	大買/
2025/03/26	79	173.32	26	173.33	174.50	53	488	10.85%
2025/03/25	19	174.03	13	173.73	174.00	6	486	1.23%
2025/03/24	17	172.59	0	0.00	171.50	17	485	3.50%
2025/03/21	1	183.50	3	178.67	178.50	-2	475	-0.42%
2025/03/20	31	182.68	0	0.00	184.00	31	480	6.46%
2025/03/19	22	182.34	7	180.29	178.50	15	475	3.15%
2025/03/18	2.7	182.81	1	181.50	182.50	1.7	472	0.35%
2025/03/17	2	181.75	1	181.00	182.00	1	474	0.21%
2025/03/14	4	183.25	0	0.00	181.50	4	493	0.81%
2025/03/13	26	184.85	1	185.00	184.00	25	492	5.08%
2025/03/12	25.2	184.69	9	186.83	182.00	16.2	487	3.33%
2025/03/11	63	187.64	3	186.83	192.00	60	471	12.74%
2025/03/10	17	185.35	0.3	185.00	185.00	16.7	447	3.73%
2025/03/07	8	185.69	2	186.25	185.50	6	443	1.35%
2025/03/06	19	185.32	1	185.50	184.50	18	434	4.14%
2025/03/05	55	187.82	7	188.21	186.00	48	424	11.30%
2025/03/04	27	185.69	8	184.19	188.00	19	409	4.64%
2025/03/03	24	176.08	7	169.93	179.00	17	373	4.55%
2025/02/27	12	172.13	8	172.25	171.00	4	359	1.11%
2025/02/26	12	176.33	1	178.00	176.00	11	350	3.14%
2025/02/25	5	179.50	12	180.54	178.00	-7	344	-2.03%
2025/02/24	11	175.32	18	178.97	181.00	-7	321	-2.18%
2025/02/21	30.6	172.24	5	172.60	172.50	25.6	282	9.07%
2025/02/20	1	159.00	0	0.00	161.00	1	225	0.44%
2025/02/19	3	159.33	0	0.00	160.00	3	223	1.34%
2025/02/18	2	156.75	1	160.50	157.50	1	222	0.45%
2025/02/17	5	162.50	0	0.00	160.00	5	220	2.27%
2025/02/14	0	0.00	9	161.28	162.50	-9	217	-4.14%
2025/02/13	22	156.66	0	0.00	159.50	22	214	10.28%
2025/02/12	1	154.50	3	154.17	154.50	-2	210	-0.95%
2025/02/11	0	0.00	1	154.50	154.00	-1	210	-0.48%
2025/02/10	0	0.00	6	154.00	153.50	-6	207	-2.89%
2025/02/07	1	156.50	5	156.30	156.50	-4	205	-1.95%
2025/02/06	0	0.00	2	157.00	159.00	-2	203	-0.98%
2025/02/05	0	0.00	4	158.63	158.00	-4	201	-1.99%
2025/02/04	9	152.39	1	151.50	153.00	8	195	4.09%
2025/01/22	1	148.00	1	148.50	149.00	0	187	0.00%
2025/01/20	3	146.17	2	145.75	146.50	1	188	0.53%
2025/01/17	1	147.00	8	145.88	146.00	-7	188	-3.72%
2025/01/16	1	146.00	0	0.00	145.50	1	188	0.53%
2025/01/15	0	0.00	4	145.38	145.50	-4	188	-2.12%
2025/01/13	1	149.00	3	147.17	147.00	-2	190	-1.05%
2025/01/10	2	146.75	1	147.00	147.50	1	188	0.53%
2025/01/09	0	0.00	1	150.00	147.00	-1	191	-0.52%
2025/01/08	3	149.33	4	152.38	153.00	-1	189	-0.53%
2025/01/07	2	147.50	0	0.00	147.50	2	186	1.07%
2025/01/06	2	147.25	16	147.06	145.00	-14	187	-7.45%
2025/01/03	4	145.50	3	144.83	144.50	1	187	0.53%
2025/01/02	3	146.17	0	0.00	145.50	3	191	1.57%
2024/12/31	2	146.00	2	146.75	146.00	0	193	0.00%
2024/12/30	0	0.00	3	149.67	149.00	-3	196	-1.53%
2024/12/27	0	0.00	2	151.50	150.00	-2	199	-1.00%
2024/12/26	1	153.00	1	149.00	153.00	0	199	0.00%
2024/12/25	3	148.84	0	0.00	148.00	3	196	1.54%
2024/12/24	4	149.50	0	0.00	150.00	4	196	2.04%
2024/12/23	5	150.10	9	149.22	148.50	-4	196	-2.03%
2024/12/20	0	151.50	7	149.71	148.00	-7	196	-3.56%
2024/12/19	0	0.00	14	151.04	151.00	-14	195	-7.15%
2024/12/18	4	151.63	1	153.50	153.50	3	197	1.52%
2024/12/17	13	152.04	1	151.50	152.50	12	196	6.10%
2024/12/16	10	151.30	0	0.00	149.00	10	197	5.06%
2024/12/13	6	156.25	8	155.94	155.50	-2	189	-1.05%
2024/12/12	6	158.25	0	0.00	157.00	6	189	3.17%
2024/12/11	15	160.47	0	0.00	161.50	15	188	7.98%
2024/12/10	12	156.79	3	157.00	157.00	9	189	4.75%
2024/12/09	1	163.50	5	165.00	163.00	-4	173	-2.30%
2024/12/06	0	0.00	3	166.83	166.50	-3	174	-1.72%
2024/12/05	0	0.00	6	168.92	168.50	-6	176	-3.41%
2024/12/04	1	169.00	20.5	169.07	169.00	-19.5	177	-11.01%
2024/12/03	1	169.50	6	169.67	170.00	-5	182	-2.74%
2024/12/02	2	171.00	3	169.67	169.00	-1	182	-0.55%
2024/11/29	1	169.00	0	0.00	171.00	1	181	0.55%
2024/11/28	1	170.00	2	169.00	169.00	-1	181	-0.55%
2024/11/27	7	170.29	3	173.67	173.50	4	179	2.23%
2024/11/26	0	0.00	20	169.45	169.00	-20	174	-11.47%
2024/11/25	0	0.00	30.5	169.25	171.00	-30.5	174	-17.52%
2024/11/22	0	0.00	26	169.46	169.50	-26	173	-14.97%
2024/11/21	0	0.00	22.7	171.35	171.00	-22.7	172	-13.16%
2024/11/20	1	172.00	0	0.00	172.50	1	172	0.58%
2024/11/19	0	0.00	1	172.50	173.50	-1	175	-0.57%
2024/11/18	1	170.50	0	0.00	170.50	1	179	0.56%
2024/11/15	0	0.00	1	172.00	172.00	-1	180	-0.56%
2024/11/14	0	0.00	6	172.25	173.00	-6	182	-3.30%
2024/11/13	0	0.00	1	176.50	175.50	-1	181	-0.55%
2024/11/12	0	0.00	4	176.63	176.50	-4	187	-2.14%
2024/11/11	1	179.00	0	0.00	179.00	1	194	0.51%
2024/11/08	4.7	182.42	1.7	182.08	180.00	3	199	1.51%
2024/11/07	1	182.50	0	0.00	182.00	1	203	0.49%
2024/11/06	2	181.50	0	0.00	181.50	2	203	0.98%
2024/11/05	4	182.13	2	181.50	181.50	2	207	0.96%
2024/11/04	1	181.00	0	0.00	181.00	1	214	0.47%
2024/11/01	0	0.00	6	182.67	185.00	-6	222	-2.70%
2024/10/30	0	0.00	5	176.50	176.50	-5	220	-2.27%
2024/10/29	2	175.75	5	175.40	176.00	-3	222	-1.35%
2024/10/28	0	0.00	1	178.00	178.50	-1	227	-0.44%
2024/10/25	0	0.00	44	180.88	181.00	-44	227	-19.37%
2024/10/24	0	0.00	1.8	183.27	183.00	-1.8	227	-0.80%
2024/10/23	0	0.00	1	184.50	183.00	-1	228	-0.44%
2024/10/22	1	182.50	4	182.00	182.50	-3	229	-1.31%
2024/10/21	1	181.00	4	180.38	181.50	-3	235	-1.27%
2024/10/18	0	0.00	6	180.17	179.50	-6	239	-2.50%
2024/10/17	6	183.08	5	183.00	182.00	1	243	0.41%
2024/10/16	4	184.75	5	184.50	183.50	-1	249	-0.40%
2024/10/15	7.7	188.61	0	0.00	188.50	7.7	250	3.07%
2024/10/14	8	189.38	2	189.00	188.50	6	250	2.39%
2024/10/11	2	190.00	8	188.94	188.00	-6	254	-2.35%
2024/10/09	2	196.75	5	193.80	194.00	-3	263	-1.14%
2024/10/08	2	196.00	5	194.00	194.00	-3	263	-1.14%
2024/10/07	64	200.23	4	199.25	201.00	60	260	23.08%
2024/10/04	28.9	195.92	1	195.50	195.50	27.9	258	10.78%
2024/10/01	25	191.18	0	0.00	192.50	25	259	9.65%
2024/09/30	20.3	187.78	0	0.00	188.00	20.3	262	7.73%
2024/09/26	0	0.00	1	188.00	188.00	-1	266	-0.38%
2024/09/25	1	185.00	0	0.00	187.00	1	272	0.37%
2024/09/24	0	0.00	4	183.63	184.50	-4	279	-1.43%
2024/09/23	7	187.14	2.1	186.56	185.50	5	291	1.70%
2024/09/20	33	188.15	0	0.00	189.00	33	296	11.14%
2024/09/19	4	183.38	7	183.14	184.00	-3	296	-1.01%
2024/09/18	4	184.00	2	184.00	184.00	2	306	0.65%
2024/09/16	13	177.58	0	0.00	179.50	13	305	4.25%
2024/09/13	3	172.00	0	0.00	171.50	3	308	0.97%
2024/09/12	8	170.31	0	0.00	170.00	8	309	2.59%
2024/09/11	19	169.68	36	168.81	169.00	-17	308	-5.52%
2024/09/10	23	167.13	0	0.00	165.00	23	305	7.52%
2024/09/09	11	171.05	0	0.00	171.50	11	300	3.66%
2024/09/06	1	175.00	1	174.50	174.50	0	297	0.00%
2024/09/05	2	179.25	2	180.00	178.50	0	295	0.00%
2024/09/04	4	179.38	3	179.67	179.50	1	296	0.34%
2024/09/03	1	188.50	5	188.50	188.00	-4	291	-1.37%
2024/09/02	0	0.00	7	189.58	189.00	-7	291	-2.41%
2024/08/30	0	0.00	3	191.00	192.00	-3	291	-1.03%
2024/08/29	0	0.00	3	189.83	190.00	-3	291	-1.03%
2024/08/28	0	0.00	2	191.00	190.50	-2	291	-0.69%
2024/08/27	4	191.13	0	0.00	192.00	4	293	1.36%
2024/08/26	29	192.60	0	0.00	193.00	29	294	9.85%
2024/08/23	0	0.00	3	189.83	189.50	-3	294	-1.02%
2024/08/22	0	0.00	14	190.89	191.50	-14	295	-4.74%
2024/08/21	0	0.00	39	190.46	189.00	-39	295	-13.20%
2024/08/20	8	193.50	0	0.00	193.00	8	293	2.73%
2024/08/19	2	189.00	0	0.00	188.50	2	289	0.69%
2024/08/16	0	0.00	4	189.75	189.00	-4	288	-1.39%
2024/08/15	3	190.00	1	189.00	189.00	2	287	0.70%
2024/08/14	3	189.17	1	189.00	188.50	2	285	0.70%
2024/08/13	6	189.67	7	189.57	189.50	-1	280	-0.36%
2024/08/12	1	192.00	3	193.50	194.50	-2	274	-0.73%
2024/08/09	11	223.14	8	222.63	222.00	3	269	1.11%
2024/08/08	3	218.17	0	0.00	219.00	3	267	1.12%
2024/08/07	23	219.22	2	217.75	221.00	21	268	7.81%
2024/08/06	26	206.12	3	207.33	210.50	23	268	8.57%
2024/08/05	6	210.00	1	210.00	210.00	5	262	1.91%
2024/08/02	0	0.00	3	234.83	233.00	-3	253	-1.18%
2024/08/01	0	0.00	4	239.25	240.00	-4	251	-1.59%
2024/07/31	2	236.50	13	237.69	239.00	-11	249	-4.41%
2024/07/30	0	0.00	2	227.00	234.00	-2	244	-0.82%
2024/07/29	0	0.00	9	229.56	229.00	-9	244	-3.69%
2024/07/26	8	233.88	3	230.83	235.00	5	243	2.05%
2024/07/23	5	234.80	9	234.67	234.00	-4	243	-1.65%
2024/07/22	10	234.10	8	230.56	231.00	2	240	0.83%
2024/07/19	26	243.92	6	242.08	242.50	20	234	8.52%
2024/07/18	21	246.00	7	243.79	244.50	14	232	6.03%
2024/07/17	1	241.00	6	244.92	246.00	-5	230	-2.17%
2024/07/16	2	232.25	6	235.33	236.50	-4	224	-1.78%
2024/07/15	3	228.50	0	0.00	228.00	3	223	1.34%
2024/07/12	40	231.09	1	232.50	232.50	39	222	17.56%
2024/07/11	1	227.50	52	228.02	226.00	-51	217	-23.43%
2024/07/10	1	236.00	3	235.00	234.50	-2	208	-0.96%
2024/07/08	0	0.00	12	241.63	242.00	-12	212	-5.66%
2024/07/05	3	240.17	0	0.00	244.00	3	212	1.41%
2024/07/04	13	235.19	2	235.50	236.00	11	212	5.18%
2024/07/03	1	239.00	24	239.83	239.00	-23	214	-10.74%
2024/07/02	5	241.80	1	242.00	240.50	4	215	1.85%
2024/07/01	2	241.50	18	243.75	240.50	-16	214	-7.46%
2024/06/28	9	243.11	0	0.00	246.50	9	207	4.34%
2024/06/27	9	241.78	0	0.00	239.50	9	200	4.50%
2024/06/26	0	0.00	2	255.00	251.50	-2	189	-1.06%
2024/06/25	2	255.75	9	255.89	257.50	-7	184	-3.80%
2024/06/24	0	0.00	2	256.25	253.00	-2	181	-1.10%
2024/06/19	0	0.00	3	270.17	270.00	-3	162	-1.85%
2024/06/17	1	273.50	0	0.00	273.50	1	162	0.61%
2024/06/14	2	273.50	0	0.00	273.00	2	162	1.23%
2024/06/13	5	272.10	0	0.00	273.00	5	164	3.05%
2024/06/12	0	272.00	4	270.63	270.00	-4	162	-2.44%
2024/06/11	3	272.00	1	271.50	272.00	2	162	1.23%
2024/06/07	2	272.25	0	0.00	272.50	2	162	1.23%
2024/06/06	1	272.50	11	271.55	271.00	-10	164	-6.09%
2024/06/05	0	0.00	1	273.50	273.50	-1	167	-0.60%
2024/06/03	3	271.83	0	0.00	271.50	3	177	1.69%
2024/05/31	0	0.00	16	272.59	272.00	-16	178	-8.95%
2024/05/30	0	0.00	15	274.53	273.50	-15	181	-8.29%
2024/05/29	0	0.00	32	276.66	276.00	-32	183	-17.43%
2024/05/28	0	0.00	12	277.75	278.00	-12	187	-6.39%
2024/05/27	0.9	277.00	3	277.33	277.00	-2.1	196	-1.09%
2024/05/24	1.5	278.68	0	0.00	278.00	1.5	200	0.76%
2024/05/22	1	280.50	0	0.00	280.00	1	208	0.48%
2024/05/21	21	283.83	0	0.00	281.00	21	216	9.69%
2024/05/20	4	278.00	0	0.00	277.50	4	223	1.79%
2024/05/16	0	0.00	6	276.25	276.50	-6	239	-2.51%
2024/05/15	2	279.00	6	278.42	277.00	-4	252	-1.58%
2024/05/14	0	0.00	4	280.50	279.50	-4	262	-1.52%
2024/05/13	3	284.67	1	283.50	283.50	2	266	0.75%
2024/05/10	4	286.88	7	286.36	289.50	-3	267	-1.12%
2024/05/09	1	284.50	5	284.30	283.00	-4	266	-1.50%
2024/05/08	0	0.00	1	280.50	282.50	-1	267	-0.37%
2024/05/07	1	281.00	2	279.00	280.00	-1	270	-0.37%
2024/05/06	2	280.75	0	0.00	281.00	2	277	0.72%
2024/05/02	1	281.50	0	0.00	281.50	1	280	0.36%
2024/04/30	1	286.00	5	281.20	281.00	-4	280	-1.42%
2024/04/29	0	0.00	3	281.00	285.00	-3	280	-1.07%
2024/04/24	1	279.50	16	280.50	279.00	-15	286	-5.24%
2024/04/23	12	278.67	2	278.75	284.50	10	288	3.47%
2024/04/22	5	272.60	1	271.50	271.00	4	285	1.40%
2024/04/18	1	286.00	1	284.00	284.00	0	281	0.00%
2024/04/16	0	0.00	6	281.25	281.00	-6	283	-2.12%
2024/04/15	0	0.00	15	287.00	285.50	-15	282	-5.30%
2024/04/12	0.4	292.50	3	290.33	292.00	-2.6	280	-0.93%
2024/04/11	0	0.00	14	285.68	285.00	-14	277	-5.04%
2024/04/10	4	283.38	12	283.58	284.00	-8	275	-2.91%
2024/04/09	4	289.38	27	289.72	287.50	-23	271	-8.48%
2024/04/08	7	293.93	39	293.68	293.50	-32	262	-12.18%
2024/04/03	3	298.67	3	299.67	299.00	0	262	0.00%
2024/04/02	2	300.50	11	300.09	299.50	-9	263	-3.41%