九齊 (6494)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
64.9
漲跌
▼2.8
漲幅
-4.14%
成交量
197張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	64.80	17	65.10	64.90	-13	472	-2.75%
2024/04/18	2	68.10	0	0.00	67.70	2	469	0.43%
2024/04/17	21	68.33	0	0.00	68.70	21	472	4.45%
2024/04/16	0	0.00	7	67.04	66.70	-7	472	-1.48%
2024/04/15	0	0.00	9	69.71	69.00	-9	475	-1.89%
2024/04/12	2	70.85	0	0.00	70.80	2	479	0.42%
2024/04/10	2	71.60	0	0.00	71.50	2	487	0.41%
2024/04/09	4	71.33	10	70.67	70.40	-6	486	-1.23%
2024/04/08	1	71.50	0	0.00	71.50	1	485	0.21%
2024/04/03	0	0.00	6	71.77	71.70	-6	486	-1.23%
2024/04/02	0	0.00	16	72.59	72.60	-16	489	-3.27%
2024/03/29	0	0.00	6	70.57	70.40	-6	510	-1.18%
2024/03/28	0	0.00	12	71.46	71.20	-12	508	-2.36%
2024/03/27	24	72.18	2	72.10	71.80	22	509	4.32%
2024/03/26	40	72.27	33	72.45	71.50	7	505	1.39%
2024/03/25	1	73.50	10	73.20	73.50	-9	502	-1.79%
2024/03/22	0	0.00	10	72.51	72.20	-10	506	-1.98%
2024/03/21	0	0.00	16	72.29	72.20	-16	512	-3.12%
2024/03/20	0	0.00	14	72.17	72.00	-14	516	-2.71%
2024/03/19	0	0.00	15	72.99	72.70	-15	520	-2.88%
2024/03/18	0	0.00	11	73.40	73.40	-11	521	-2.11%
2024/03/15	0	0.00	35	73.78	72.70	-35	531	-6.58%
2024/03/14	0	0.00	23	75.19	75.00	-23	533	-4.31%
2024/03/13	0	0.00	60	76.02	75.00	-60	535	-11.21%
2024/03/12	0	0.00	18	78.89	79.10	-18	545	-3.30%
2024/03/11	9	79.21	8	78.46	78.10	1	555	0.18%
2024/03/08	8	81.75	34	81.05	79.90	-26	559	-4.64%
2024/03/07	1	84.60	46	85.45	84.60	-45	590	-7.62%
2024/03/06	5	85.10	0	0.00	84.80	5	586	0.85%
2024/03/05	6	84.28	12	84.21	83.50	-6	602	-1.00%
2024/03/04	9	82.01	0	0.00	81.80	9	700	1.29%
2024/03/01	34	83.09	1	83.70	82.30	33	752	4.39%
2024/02/29	23	86.39	0	0.00	84.20	23	782	2.94%
2024/02/27	14	89.79	0	0.00	88.70	14	784	1.79%
2024/02/26	27	88.13	0	0.00	88.80	27	804	3.35%
2024/02/23	50	88.25	0	0.00	87.50	50	844	5.92%
2024/02/22	15	87.26	0	0.00	87.90	15	843	1.78%
2024/02/21	20	87.78	0	0.00	87.80	20	842	2.38%
2024/02/20	20	87.45	0	0.00	88.00	20	844	2.37%
2024/02/19	31	88.17	0	0.00	87.70	31	847	3.66%
2024/02/16	112	89.93	5	88.10	89.60	107	892	11.99%	大買/鉅額交易
2024/02/15	147	86.72	0	0.00	87.50	147	877	16.75%	大買/鉅額交易
2024/02/05	22	79.36	17	79.07	79.60	5	848	0.59%
2024/02/02	4	81.15	28	81.00	80.60	-24	856	-2.80%
2024/02/01	0	0.00	10	81.75	81.60	-10	868	-1.15%
2024/01/31	0	0.00	10	82.32	81.40	-10	865	-1.16%
2024/01/30	0	0.00	24	79.84	81.40	-24	862	-2.78%
2024/01/29	8	76.55	64	75.39	80.20	-56	836	-6.70%
2024/01/26	1	74.80	5	73.84	73.80	-4	826	-0.48%
2024/01/25	0	0.00	8	74.89	74.30	-8	827	-0.97%
2024/01/24	5	77.22	0	0.00	76.30	5	827	0.60%
2024/01/23	3	76.70	2	76.85	76.70	1	828	0.12%
2024/01/18	1	73.90	5	74.28	74.30	-4	838	-0.48%
2024/01/17	3	75.60	14	73.86	73.90	-11	849	-1.30%
2024/01/16	0	0.00	28	77.09	75.90	-28	854	-3.28%
2024/01/15	6	79.28	19	79.09	78.80	-13	878	-1.48%
2024/01/12	0	0.00	5	78.40	78.20	-5	928	-0.54%
2024/01/11	0	0.00	14	78.51	78.90	-14	969	-1.44%
2024/01/10	8	78.95	0	0.00	79.20	8	967	0.83%
2024/01/09	0	0.00	13	80.06	78.70	-13	966	-1.35%
2024/01/08	4	80.50	25	80.34	80.00	-21	961	-2.18%
2024/01/05	3	78.00	38	77.96	77.60	-35	955	-3.66%
2024/01/04	4	79.00	22	78.16	78.00	-18	949	-1.90%
2024/01/03	3	78.30	10	78.66	78.50	-7	947	-0.74%
2024/01/02	13	79.99	11	79.65	79.20	2	946	0.21%
2023/12/29	7	80.74	8	80.85	80.40	-1	945	-0.11%
2023/12/28	16	81.98	17	82.11	81.60	-1	942	-0.11%
2023/12/27	6	83.33	113	83.85	83.10	-107	938	-11.40%	大賣/鉅額交易
2023/12/26	11	79.68	13	79.43	79.60	-2	917	-0.22%
2023/12/25	0	0.00	2	79.25	78.50	-2	914	-0.22%
2023/12/22	1	80.50	9	80.09	80.00	-8	913	-0.88%
2023/12/21	0	0.00	4	78.83	79.10	-4	911	-0.44%
2023/12/20	2	79.40	10	79.46	79.70	-8	911	-0.88%
2023/12/19	11	78.32	25	79.24	79.00	-14	910	-1.54%
2023/12/18	9	80.73	28	81.65	80.70	-19	904	-2.10%
2023/12/15	0	0.00	17	81.99	81.30	-17	896	-1.90%
2023/12/14	3	84.80	34	83.49	83.00	-31	891	-3.48%
2023/12/13	0	0.00	11	84.45	83.70	-11	887	-1.24%
2023/12/12	0	0.00	45	83.86	83.70	-45	883	-5.09%
2023/12/11	3	85.30	25	85.27	85.20	-22	873	-2.52%
2023/12/08	3	85.60	14	86.34	85.60	-11	867	-1.27%
2023/12/07	0	0.00	2	86.80	86.20	-2	862	-0.23%
2023/12/06	40	88.90	3	86.90	88.80	37	844	4.38%
2023/12/05	37	87.99	34	88.47	87.30	3	833	0.36%
2023/12/04	184	89.68	0	0.00	87.50	184	822	22.37%	大買/鉅額交易
2023/12/01	4	91.73	0	0.00	91.00	4	782	0.51%
2023/11/30	5	91.54	10	91.06	92.20	-5	762	-0.66%
2023/11/29	55	92.37	116	92.37	92.50	-61	730	-8.35%	大賣/
2023/11/28	39	85.11	5	86.20	88.80	34	613	5.54%
2023/11/27	34	82.30	8	79.23	80.80	26	555	4.68%
2023/11/24	0	0.00	8	79.43	78.10	-8	515	-1.55%
2023/11/23	6	79.63	88	80.47	77.10	-82	498	-16.45%
2023/11/22	94	76.45	8	77.63	79.70	86	453	18.98%
2023/11/21	21	73.24	6	74.10	72.60	15	402	3.73%
2023/11/20	8	74.19	5	74.12	74.20	3	396	0.76%
2023/11/17	43	73.98	5	73.40	74.00	38	392	9.69%
2023/11/16	5	73.48	1	74.40	73.60	4	385	1.04%
2023/11/15	189	75.12	35	74.57	73.90	154	375	40.97%	大買/鉅額交易
2023/11/14	52	73.62	0	0.00	72.50	52	322	16.13%
2023/11/13	4	72.33	5	70.98	71.70	-1	306	-0.33%
2023/11/10	6	70.85	6	70.00	72.00	0	297	0.00%
2023/11/09	52	70.95	11	69.76	71.30	41	282	14.54%
2023/11/08	9	67.64	13	67.75	67.40	-4	263	-1.52%
2023/11/07	40	67.62	5	67.66	68.20	35	259	13.51%
2023/11/06	6	65.75	0	0.00	65.80	6	250	2.39%
2023/11/03	2	65.50	0	0.00	65.60	2	248	0.81%
2023/11/02	4	64.93	0	0.00	64.80	4	245	1.63%
2023/09/15	2	63.00	0	0.00	63.10	2	122	1.64%
2023/08/28	1	58.00	0	0.00	58.50	1	124	0.80%
2023/07/20	0	0.00	1	60.50	60.70	-1	145	-0.69%
2023/07/05	0	0.00	1	62.00	62.00	-1	155	-0.64%
2023/07/04	0	0.00	1	63.10	63.00	-1	153	-0.65%
2023/07/03	0	0.00	1	69.10	69.20	-1	150	-0.66%
2023/06/27	0	0.00	1	67.80	67.70	-1	150	-0.66%
2023/06/20	0	0.00	2	70.75	70.70	-2	161	-1.24%
2023/06/16	0	0.00	11	70.55	71.00	-11	166	-6.59%
2023/06/15	0	0.00	1	70.60	70.70	-1	167	-0.60%
2023/06/14	0	0.00	1	70.30	70.20	-1	169	-0.59%
2023/06/13	7	70.49	1	70.50	70.50	6	171	3.51%
2023/06/12	0	0.00	3	70.57	69.40	-3	170	-1.76%
2023/06/09	4	71.55	0	0.00	70.70	4	169	2.36%
2023/06/07	3	69.80	0	0.00	70.10	3	173	1.73%
2023/06/06	0	0.00	3	69.77	69.60	-3	176	-1.70%
2023/06/05	4	70.00	0	0.00	70.00	4	177	2.25%
2023/06/02	2	68.80	0	0.00	69.30	2	180	1.11%
2023/06/01	0	0.00	2	68.20	68.80	-2	183	-1.09%
2023/05/31	1	68.70	14	68.68	68.90	-13	189	-6.86%
2023/05/30	0	0.00	1	68.20	68.40	-1	190	-0.52%
2023/05/25	0	0.00	1	68.10	68.10	-1	202	-0.49%
2023/05/23	0	0.00	2	67.00	67.10	-2	210	-0.95%
2023/05/19	0	0.00	1	66.60	66.30	-1	218	-0.46%
2023/05/18	1	65.90	0	0.00	66.10	1	219	0.46%
2023/05/17	5	65.92	0	0.00	65.80	5	221	2.25%
2023/05/16	5	64.74	0	0.00	64.70	5	222	2.24%
2023/05/15	2	63.15	23	63.00	62.90	-21	222	-9.42%
2023/05/08	0	0.00	1	70.50	70.60	-1	252	-0.40%
2023/05/03	0	0.00	1	70.00	70.00	-1	326	-0.31%
2023/04/27	0	0.00	2	68.65	68.60	-2	329	-0.61%
2023/04/26	0	0.00	7	67.44	68.60	-7	329	-2.13%
2023/04/25	0	0.00	2	70.40	68.20	-2	327	-0.61%
2023/04/24	0	0.00	3	71.07	71.30	-3	321	-0.93%
2023/04/21	1	71.80	12	74.47	71.80	-11	322	-3.41%
2023/04/20	0	0.00	24	75.88	75.20	-24	317	-7.55%
2023/04/19	0	0.00	13	77.80	76.60	-13	317	-4.09%
2023/04/18	1	78.70	1	78.90	78.20	0	315	0.00%
2023/04/17	2	78.65	1	78.70	78.50	1	314	0.32%
2023/04/14	0	0.00	3	78.57	78.30	-3	312	-0.96%
2023/04/13	0	0.00	8	78.95	78.10	-8	311	-2.57%
2023/04/11	6	78.50	0	0.00	78.90	6	306	1.96%
2023/04/10	0	0.00	5	77.82	78.10	-5	305	-1.64%
2023/04/07	0	0.00	2	77.20	77.00	-2	304	-0.66%
2023/04/06	0	0.00	3	77.30	77.00	-3	304	-0.99%
2023/03/29	0	0.00	3	77.07	76.60	-3	333	-0.90%
2023/03/28	4	77.30	3	77.90	76.60	1	344	0.29%
2023/03/27	5	78.90	0	0.00	77.90	5	343	1.46%
2023/03/24	14	78.46	0	0.00	78.80	14	342	4.09%
2023/03/23	11	77.74	0	0.00	77.50	11	336	3.27%
2023/03/22	11	77.26	0	0.00	76.80	11	331	3.31%
2023/03/21	9	75.69	0	0.00	76.00	9	328	2.74%
2023/03/20	9	74.77	0	0.00	75.20	9	328	2.74%
2023/03/17	9	74.01	2	73.80	74.10	7	329	2.13%
2023/03/16	1	73.30	1	73.70	73.30	0	330	0.00%
2023/03/15	1	74.60	2	75.55	74.60	-1	334	-0.30%
2023/03/14	3	74.00	2	73.90	74.00	1	347	0.29%
2023/03/13	7	74.89	1	75.10	74.70	6	353	1.70%
2023/03/10	0	0.00	11	77.26	76.50	-11	380	-2.89%
2023/03/09	4	79.90	1	79.20	78.20	3	398	0.75%
2023/03/08	9	79.50	1	79.30	79.70	8	394	2.03%
2023/03/07	0	0.00	1	79.40	79.30	-1	391	-0.26%
2023/03/03	0	0.00	1	79.30	78.90	-1	384	-0.26%
2023/03/02	0	0.00	2	77.95	77.80	-2	383	-0.52%
2023/02/24	0	0.00	2	78.20	77.30	-2	382	-0.52%
2023/02/22	0	0.00	6	77.68	77.60	-6	376	-1.59%
2023/02/21	0	0.00	4	79.30	79.40	-4	376	-1.06%
2023/02/20	4	78.90	0	0.00	79.40	4	380	1.05%
2023/02/17	2	78.80	0	0.00	78.80	2	377	0.53%
2023/02/16	9	78.44	0	0.00	78.50	9	377	2.39%
2023/02/15	5	77.60	0	0.00	77.10	5	388	1.29%
2023/02/14	2	78.90	0	0.00	78.40	2	386	0.52%
2023/02/08	11	78.99	0	0.00	79.20	11	382	2.88%
2023/02/07	12	79.39	0	0.00	79.60	12	374	3.21%
2023/02/06	0	0.00	2	78.60	77.70	-2	371	-0.54%
2023/02/03	14	79.79	0	0.00	79.40	14	367	3.81%
2023/02/02	2	82.40	4	82.30	81.50	-2	359	-0.56%
2023/02/01	4	77.03	0	0.00	81.00	4	328	1.22%
2023/01/31	2	73.85	0	0.00	73.70	2	295	0.68%
2023/01/05	0	0.00	24	72.99	72.20	-24	292	-8.20%
2022/12/12	0	0.00	4	74.15	74.20	-4	260	-1.54%
2022/12/06	0	0.00	11	79.77	79.40	-11	252	-4.35%
2022/12/05	6	78.47	15	78.78	78.50	-9	240	-3.74%
2022/12/02	7	79.63	15	79.93	79.50	-8	235	-3.39%
2022/12/01	0	0.00	8	77.05	77.20	-8	207	-3.85%
2022/11/30	0	0.00	1	69.70	70.20	-1	193	-0.52%
2022/11/29	0	0.00	6	67.97	68.50	-6	195	-3.06%
2022/11/23	0	0.00	1	68.00	67.50	-1	196	-0.51%
2022/11/22	0	0.00	2	68.00	67.40	-2	196	-1.02%
2022/11/21	0	0.00	2	68.80	68.50	-2	197	-1.01%
2022/11/17	5	70.12	8	70.04	70.00	-3	196	-1.52%
2022/11/16	15	68.29	0	0.00	69.80	15	192	7.77%
2022/11/15	8	67.05	0	0.00	67.20	8	185	4.31%
2022/11/14	0	0.00	5	66.76	66.50	-5	188	-2.65%
2022/11/11	0	0.00	14	68.60	67.20	-14	191	-7.32%
2022/11/10	4	65.80	0	0.00	65.70	4	181	2.20%
2022/11/09	7	65.96	1	66.10	65.90	6	183	3.27%
2022/11/08	8	64.95	0	0.00	64.00	8	194	4.12%
2022/11/03	5	62.98	0	0.00	63.70	5	194	2.58%
2022/11/02	6	63.07	1	63.20	63.10	5	194	2.57%
2022/11/01	1	62.20	1	62.20	62.10	0	195	0.00%
2022/10/31	0	0.00	11	60.75	61.20	-11	198	-5.56%
2022/10/27	0	0.00	1	59.60	61.80	-1	202	-0.49%
2022/10/25	0	0.00	3	58.83	59.10	-3	203	-1.48%
2022/10/24	0	0.00	8	59.79	58.90	-8	203	-3.93%
2022/10/21	0	0.00	2	58.90	57.70	-2	205	-0.97%
2022/10/20	0	0.00	3	59.13	59.20	-3	208	-1.44%
2022/10/19	0	0.00	8	60.10	59.50	-8	213	-3.75%
2022/10/18	0	0.00	17	60.53	60.60	-17	213	-7.98%
2022/10/17	4	57.05	3	58.07	59.50	1	218	0.46%
2022/10/14	9	58.44	2	57.95	58.70	7	227	3.07%
2022/10/13	5	55.18	8	57.18	54.90	-3	228	-1.31%
2022/10/12	0	0.00	8	58.70	59.30	-8	227	-3.52%
2022/10/11	0	0.00	8	58.96	59.20	-8	228	-3.50%
2022/10/07	1	61.80	7	61.39	61.10	-6	228	-2.63%
2022/10/06	0	0.00	3	62.80	62.80	-3	232	-1.29%
2022/10/05	5	63.58	4	62.70	62.10	1	234	0.43%
2022/10/04	0	0.00	6	62.30	62.30	-6	234	-2.56%
2022/10/03	5	60.36	1	60.40	60.60	4	236	1.69%
2022/09/30	5	58.22	1	59.50	60.80	4	241	1.66%
2022/09/29	4	58.93	3	58.50	58.60	1	250	0.40%
2022/09/28	16	57.72	2	58.60	57.10	14	252	5.55%
2022/09/27	10	61.00	2	60.10	61.30	8	251	3.19%
2022/09/26	6	60.57	8	62.80	60.20	-2	253	-0.79%
2022/09/23	0	0.00	8	67.06	65.50	-8	257	-3.11%
2022/09/22	2	65.60	2	65.40	66.70	0	262	0.00%
2022/09/20	3	66.30	0	0.00	66.20	3	268	1.12%
2022/09/19	8	65.58	0	0.00	65.50	8	270	2.96%
2022/09/15	1	69.40	0	0.00	69.40	1	273	0.37%
2022/09/14	15	69.29	0	0.00	70.00	15	277	5.40%
2022/09/13	4	70.90	0	0.00	70.50	4	279	1.43%
2022/09/12	8	71.39	0	0.00	70.60	8	288	2.78%
2022/09/08	10	69.56	0	0.00	70.10	10	292	3.41%
2022/09/07	3	68.43	2	68.55	68.50	1	296	0.34%
2022/09/06	4	70.50	3	71.53	70.50	1	295	0.34%
2022/09/05	2	74.10	4	75.45	74.10	-2	289	-0.69%
2022/09/02	0	0.00	3	78.20	77.90	-3	288	-1.04%
2022/09/01	0	0.00	4	78.23	77.90	-4	288	-1.39%
2022/08/31	11	80.86	1	81.20	81.30	10	289	3.45%
2022/08/30	0	0.00	9	79.89	80.20	-9	289	-3.10%
2022/08/29	0	0.00	2	79.60	79.70	-2	290	-0.69%
2022/08/26	1	82.70	2	83.10	82.70	-1	290	-0.34%
2022/08/25	0	0.00	2	81.15	82.20	-2	289	-0.69%
2022/08/23	0	0.00	6	81.57	81.30	-6	295	-2.03%
2022/08/22	0	0.00	2	83.20	82.80	-2	298	-0.67%
2022/08/19	0	0.00	2	83.20	83.40	-2	298	-0.67%
2022/08/17	2	80.85	0	0.00	80.80	2	292	0.68%
2022/08/16	2	82.10	0	0.00	80.50	2	292	0.68%
2022/08/15	0	0.00	10	82.74	82.10	-10	290	-3.44%
2022/08/12	16	77.53	5	79.56	82.30	11	277	3.96%
2022/08/11	7	75.49	4	75.10	74.90	3	270	1.11%
2022/08/10	2	73.40	4	73.45	73.20	-2	277	-0.72%
2022/08/09	4	74.58	2	75.20	74.70	2	279	0.72%
2022/08/08	8	75.73	0	0.00	75.70	8	283	2.82%
2022/08/05	2	76.30	1	77.50	77.40	1	284	0.35%
2022/08/04	0	0.00	2	75.20	73.70	-2	286	-0.70%
2022/08/02	1	78.80	9	76.39	76.80	-8	297	-2.68%
2022/08/01	0	0.00	1	79.60	79.40	-1	307	-0.33%
2022/07/27	0	0.00	3	79.70	80.70	-3	351	-0.85%
2022/07/26	0	0.00	3	83.90	80.80	-3	352	-0.85%
2022/07/25	0	0.00	2	85.65	85.90	-2	350	-0.57%
2022/07/22	0	0.00	36	88.01	87.50	-36	355	-10.14%
2022/07/21	0	0.00	19	89.38	89.40	-19	363	-5.23%
2022/07/20	2	83.95	4	83.80	83.30	-2	355	-0.56%
2022/07/19	0	0.00	2	81.75	81.60	-2	361	-0.55%
2022/07/18	11	82.39	3	82.30	82.20	8	362	2.21%
2022/07/15	0	0.00	3	80.93	81.10	-3	363	-0.83%
2022/07/14	6	80.40	3	79.90	80.50	3	364	0.82%
2022/07/13	9	79.29	4	79.83	78.30	5	365	1.37%
2022/07/12	5	76.72	0	0.00	76.20	5	368	1.36%
2022/07/11	4	81.28	4	82.90	80.40	0	372	0.00%
2022/07/08	30	82.95	6	84.08	84.40	24	374	6.40%
2022/07/07	30	78.69	6	79.40	79.60	24	372	6.45%
2022/07/06	0	0.00	5	82.68	79.60	-5	366	-1.36%
2022/07/05	0	0.00	9	82.93	85.00	-9	374	-2.40%
2022/07/04	28	82.69	3	83.03	82.80	25	378	6.61%
2022/07/01	3	83.90	1	83.70	80.60	2	386	0.52%
2022/06/24	2	98.55	0	0.00	99.30	2	570	0.35%
2022/06/23	3	96.60	0	0.00	96.80	3	569	0.53%
2022/06/21	1	100.50	7	96.49	100.50	-6	593	-1.01%
2022/06/13	0	0.00	4	123.50	123.00	-4	590	-0.68%
2022/06/10	0	0.00	2	124.00	125.50	-2	595	-0.34%
2022/06/09	0	0.00	1	125.50	124.50	-1	596	-0.17%
2022/06/08	2	129.25	2	129.25	127.00	0	594	0.00%
2022/06/07	2	129.00	0	0.00	129.00	2	596	0.34%
2022/06/06	2	128.50	2	127.50	127.50	0	599	0.00%
2022/06/02	0	0.00	2	128.75	128.00	-2	608	-0.33%
2022/06/01	0	0.00	2	129.50	130.00	-2	624	-0.32%
2022/05/31	0	0.00	1	126.50	127.00	-1	624	-0.16%
2022/05/24	0	0.00	2	122.50	122.00	-2	666	-0.30%
2022/05/23	0	0.00	2	128.00	127.00	-2	673	-0.30%
2022/05/20	0	0.00	3	128.50	128.00	-3	678	-0.44%
2022/05/19	0	0.00	9	125.11	129.50	-9	677	-1.33%
2022/05/18	9	128.72	3	129.83	128.00	6	677	0.89%
2022/05/17	6	126.67	0	0.00	127.00	6	672	0.89%
2022/05/16	6	127.50	0	0.00	125.00	6	671	0.89%
2022/05/12	0	0.00	1	126.00	122.50	-1	673	-0.15%
2022/05/10	0	0.00	1	122.00	127.00	-1	677	-0.15%
2022/05/09	0	0.00	11	126.73	123.50	-11	671	-1.64%
2022/05/06	2	128.00	10	127.30	127.50	-8	665	-1.20%
2022/05/05	1	122.00	7	122.64	122.00	-6	630	-0.95%
2022/05/04	1	123.00	8	121.94	122.50	-7	628	-1.11%
2022/05/03	6	118.17	3	117.50	119.00	3	627	0.48%
2022/04/29	2	116.50	1	117.00	115.50	1	630	0.16%
2022/04/28	27	113.56	1	112.50	114.00	26	632	4.11%
2022/04/27	33	109.58	0	0.00	112.50	33	628	5.25%
2022/04/25	0	0.00	24	119.54	119.00	-24	641	-3.74%
2022/04/22	0	0.00	2	127.00	127.00	-2	641	-0.31%
2022/04/21	0	0.00	34	130.26	130.00	-34	648	-5.24%
2022/04/20	0	0.00	4	128.25	129.50	-4	652	-0.61%
2022/04/19	1	128.50	1	126.00	126.00	0	657	0.00%
2022/04/18	21	127.05	1	127.00	126.00	20	662	3.02%
2022/04/15	0	0.00	2	130.75	130.00	-2	663	-0.30%
2022/04/14	2	135.25	0	0.00	135.00	2	686	0.29%
2022/04/13	2	137.50	6	137.42	137.50	-4	703	-0.57%
2022/04/12	1	137.00	38	136.36	135.50	-37	728	-5.08%
2022/04/11	0	0.00	2	142.00	138.00	-2	736	-0.27%
2022/04/08	0	0.00	13	143.96	143.00	-13	731	-1.78%
2022/04/07	0	0.00	41	146.27	143.00	-41	728	-5.63%
2022/04/06	0	0.00	16	149.81	149.50	-16	718	-2.23%
2022/03/31	2	154.75	8	154.63	153.00	-6	714	-0.84%
2022/03/30	10	160.90	35	161.74	156.50	-25	707	-3.53%
2022/03/29	4	153.25	2	159.50	158.00	2	603	0.33%
2022/03/25	1	153.00	0	0.00	149.00	1	634	0.16%
2022/03/24	25	152.34	3	151.33	153.00	22	632	3.48%
2022/03/23	43	148.77	0	0.00	149.00	43	612	7.02%
2022/03/22	15	145.10	0	0.00	144.50	15	613	2.45%
2022/03/21	11	144.45	0	0.00	144.50	11	617	1.78%
2022/03/18	3	141.17	0	0.00	141.50	3	629	0.48%
2022/03/17	0	0.00	2	140.00	142.50	-2	630	-0.32%
2022/03/16	0	0.00	7	139.64	137.00	-7	632	-1.11%
2022/03/15	1	140.50	16	140.03	139.50	-15	637	-2.35%
2022/03/14	0	0.00	18	145.11	144.00	-18	641	-2.80%
2022/03/11	1	148.00	10	146.45	145.00	-9	661	-1.36%
2022/03/10	1	148.00	5	148.10	147.50	-4	720	-0.55%
2022/03/09	0	0.00	14	144.93	144.50	-14	750	-1.86%
2022/03/08	26	144.48	39	145.45	143.00	-13	759	-1.71%
2022/03/07	12	148.25	38	150.41	148.00	-26	758	-3.43%
2022/03/04	6	151.83	0	0.00	150.50	6	754	0.80%
2022/03/03	15	151.80	0	0.00	151.50	15	764	1.96%
2022/03/02	17	150.53	2	147.50	150.50	15	770	1.95%
2022/03/01	5	148.50	0	0.00	147.50	5	768	0.65%
2022/02/25	0	0.00	25	147.38	147.00	-25	773	-3.23%
2022/02/24	0	0.00	10	148.00	148.00	-10	776	-1.29%
2022/02/23	16	149.41	1	149.50	151.50	15	777	1.93%
2022/02/22	0	0.00	23	144.65	144.50	-23	790	-2.91%
2022/02/21	0	0.00	1	147.50	147.00	-1	859	-0.12%
2022/02/15	0	0.00	13	147.96	147.00	-13	1,032	-1.26%
2022/02/11	1	153.00	0	0.00	152.00	1	1,124	0.09%
2022/02/10	21	155.90	0	0.00	154.00	21	1,146	1.83%
2022/02/09	9	154.11	0	0.00	155.00	9	1,150	0.78%
2022/02/08	31	152.02	3	153.17	154.00	28	1,170	2.39%
2022/02/07	8	150.25	4	148.00	150.00	4	1,216	0.33%
2022/01/26	6	149.25	6	149.75	149.00	0	1,229	0.00%
2022/01/25	2	151.50	3	149.50	149.00	-1	1,251	-0.08%
2022/01/24	13	151.42	38	146.04	151.00	-25	1,282	-1.95%
2022/01/19	6	152.33	0	0.00	150.50	6	1,309	0.46%
2022/01/18	44	154.28	0	0.00	153.00	44	1,339	3.28%
2022/01/17	75	152.09	0	0.00	153.00	75	1,336	5.61%
2022/01/14	8	147.13	37	146.19	147.00	-29	1,349	-2.15%
2022/01/13	5	149.50	14	150.25	149.50	-9	1,363	-0.66%
2022/01/10	3	156.00	0	0.00	156.00	3	1,372	0.22%
2022/01/07	9	159.83	7	157.00	155.00	2	1,376	0.15%
2022/01/06	11	161.59	7	162.00	162.50	4	1,360	0.29%
2022/01/04	0	0.00	1	158.50	160.50	-1	1,343	-0.07%
2021/12/23	0	0.00	1	160.50	158.00	-1	1,479	-0.07%
2021/12/22	0	0.00	4	164.50	159.00	-4	1,480	-0.27%
2021/12/21	0	0.00	3	155.50	156.00	-3	1,429	-0.21%
2021/12/20	9	153.44	5	153.40	150.00	4	1,438	0.28%
2021/12/17	0	0.00	10	154.65	153.00	-10	1,470	-0.68%
2021/12/16	5	157.60	5	155.80	157.00	0	1,474	0.00%
2021/12/15	0	0.00	12	151.54	153.00	-12	1,474	-0.81%
2021/12/14	0	0.00	14	157.11	151.50	-14	1,482	-0.94%
2021/12/13	0	0.00	15	156.10	156.00	-15	1,481	-1.01%
2021/12/10	0	0.00	23	156.41	155.00	-23	1,494	-1.54%
2021/12/09	0	0.00	9	157.33	156.50	-9	1,520	-0.59%
2021/12/07	0	0.00	10	160.50	158.50	-10	1,583	-0.63%
2021/12/03	2	157.00	2	156.50	165.50	0	1,591	0.00%
2021/12/02	0	0.00	9	156.44	155.00	-9	1,672	-0.54%
2021/12/01	0	0.00	2	157.50	160.00	-2	1,824	-0.11%
2021/11/30	0	0.00	2	158.00	157.50	-2	1,980	-0.10%
2021/11/29	0	0.00	4	149.00	154.00	-4	2,020	-0.20%
2021/11/26	0	0.00	10	154.40	152.00	-10	2,095	-0.48%
2021/11/24	1	156.50	0	0.00	158.00	1	2,115	0.05%
2021/11/23	16	160.50	0	0.00	157.00	16	2,138	0.75%
2021/11/22	1	160.50	0	0.00	161.00	1	2,176	0.05%
2021/11/19	4	161.25	0	0.00	159.50	4	2,230	0.18%
2021/11/18	0	0.00	1	164.50	160.50	-1	2,289	-0.04%
2021/11/17	0	0.00	4	168.00	167.00	-4	2,255	-0.18%
2021/11/16	0	0.00	2	163.50	163.50	-2	2,276	-0.09%
2021/11/15	1	162.50	2	164.00	162.50	-1	2,291	-0.04%
2021/11/12	1	161.50	15	165.83	161.50	-14	2,366	-0.59%
2021/11/11	15	157.60	2	160.50	158.00	13	2,351	0.55%
2021/11/04	0	0.00	6	154.17	149.50	-6	2,479	-0.24%
2021/11/03	4	148.50	2	145.00	147.50	2	2,476	0.08%
2021/11/02	2	144.75	89	147.39	144.00	-87	2,504	-3.47%
2021/11/01	12	150.25	0	0.00	152.00	12	2,572	0.47%
2021/10/29	1	145.50	8	145.00	144.50	-7	2,640	-0.27%
2021/10/28	0	0.00	8	148.50	144.50	-8	2,785	-0.29%
2021/10/27	1	146.00	2	147.00	147.00	-1	2,881	-0.03%
2021/10/26	2	142.50	62	141.08	140.50	-60	2,996	-2.00%
2021/10/25	4	147.00	7	147.50	146.50	-3	3,033	-0.10%
2021/10/22	20	145.23	2	145.00	146.50	18	3,101	0.58%
2021/10/21	25	145.88	0	0.00	141.00	25	3,177	0.79%
2021/10/20	21	143.00	0	0.00	143.50	21	3,238	0.65%
2021/10/19	18	139.06	0	0.00	140.50	18	3,366	0.53%
2021/10/18	7	135.29	0	0.00	134.50	7	3,501	0.20%
2021/10/15	10	134.30	0	0.00	135.00	10	3,660	0.27%
2021/10/14	36	130.47	0	0.00	130.50	36	3,888	0.93%
2021/10/13	0	0.00	2	132.50	128.00	-2	4,185	-0.05%
2021/10/12	2	138.50	0	0.00	138.50	2	4,327	0.05%
2021/10/08	43	142.77	0	0.00	140.50	43	4,415	0.97%
2021/10/07	5	141.70	0	0.00	142.00	5	4,440	0.11%
2021/10/06	7	134.21	21	136.50	136.00	-14	4,490	-0.31%
2021/10/05	38	130.89	1	133.50	132.00	37	4,480	0.83%
2021/10/04	72	132.11	4	137.13	130.00	68	4,482	1.52%
2021/10/01	3	139.33	10	145.30	140.00	-7	4,475	-0.16%
2021/09/30	7	148.43	3	147.50	148.50	4	4,486	0.09%
2021/09/29	0	0.00	3	146.67	146.00	-3	4,531	-0.07%
2021/09/28	0	0.00	4	150.50	151.00	-4	4,635	-0.09%
2021/09/27	19	156.50	27	152.15	152.50	-8	4,711	-0.17%
2021/09/24	3	149.00	4	145.00	149.00	-1	4,721	-0.02%
2021/09/23	3	142.50	6	143.83	142.00	-3	4,702	-0.06%
2021/09/22	7	142.00	5	139.90	141.50	2	4,720	0.04%
2021/09/17	5	143.60	4	143.00	145.50	1	4,751	0.02%
2021/09/16	5	142.10	2	142.00	142.50	3	4,778	0.06%
2021/09/15	5	141.00	3	143.00	142.00	2	4,806	0.04%
2021/09/14	5	144.00	3	147.50	143.00	2	4,867	0.04%
2021/09/13	2	149.00	3	149.50	146.00	-1	4,866	-0.02%
2021/09/10	4	148.00	4	148.25	150.50	0	4,900	0.00%
2021/09/09	4	153.00	4	148.38	151.50	0	4,894	0.00%
2021/09/08	4	150.88	3	149.50	150.50	1	4,928	0.02%
2021/09/07	4	154.50	12	162.13	154.50	-8	4,987	-0.16%
2021/09/06	0	0.00	6	170.25	171.50	-6	4,938	-0.12%
2021/09/03	2	161.50	10	160.70	172.00	-8	4,879	-0.16%
2021/09/02	0	0.00	11	159.41	156.50	-11	4,909	-0.22%
2021/09/01	0	0.00	14	156.07	158.50	-14	5,011	-0.28%
2021/08/27	1	148.50	17	152.97	149.00	-16	5,378	-0.30%
2021/08/26	18	154.53	12	155.50	154.50	6	5,403	0.11%
2021/08/25	2	155.25	0	0.00	154.00	2	5,394	0.04%
2021/08/24	1	152.50	9	152.00	152.00	-8	5,465	-0.15%
2021/08/23	4	151.25	0	0.00	152.00	4	5,468	0.07%
2021/08/20	23	147.87	0	0.00	144.50	23	5,475	0.42%
2021/08/19	2	146.50	0	0.00	140.50	2	5,457	0.04%
2021/08/18	2	147.00	0	0.00	151.50	2	5,477	0.04%
2021/08/17	1	150.00	3	152.33	145.50	-2	5,428	-0.04%
2021/08/16	18	147.19	19	150.39	154.00	-1	5,429	-0.02%
2021/08/13	4	145.50	0	0.00	144.00	4	5,394	0.07%
2021/08/12	1	154.50	0	0.00	154.00	1	5,402	0.02%
2021/08/11	2	150.00	0	0.00	150.00	2	5,425	0.04%
2021/08/10	2	159.50	0	0.00	160.00	2	5,369	0.04%
2021/08/09	7	156.50	0	0.00	157.00	7	5,357	0.13%
2021/08/06	3	168.50	0	0.00	167.00	3	5,355	0.06%
2021/08/05	1	170.50	0	0.00	169.00	1	5,353	0.02%
2021/08/04	1	165.00	0	0.00	167.00	1	5,325	0.02%
2021/08/03	5	170.40	30	171.83	173.50	-25	5,272	-0.47%
2021/08/02	0	0.00	23	172.50	174.00	-23	5,170	-0.44%
2021/07/30	55	163.25	50	160.32	158.50	5	5,102	0.10%
2021/07/29	44	150.75	73	147.49	153.00	-29	5,007	-0.58%
2021/07/28	12	143.92	0	0.00	152.00	12	4,980	0.24%
2021/07/27	74	156.07	0	0.00	154.00	74	4,972	1.49%
2021/07/26	0	0.00	2	159.00	160.00	-2	4,912	-0.04%
2021/07/23	2	156.00	0	0.00	156.50	2	4,850	0.04%
2021/07/22	2	176.00	2	177.50	172.00	0	4,753	0.00%
2021/07/21	5	170.50	0	0.00	165.50	5	4,664	0.11%
2021/07/20	34	167.59	0	0.00	166.00	34	4,617	0.74%
2021/07/19	84	163.50	163	160.35	170.50	-79	4,432	-1.78%	大賣/
2021/07/16	23	142.70	77	148.57	155.00	-54	4,160	-1.30%
2021/07/15	143	136.68	183	136.76	141.00	-40	4,005	-1.00%	大買/大賣/
2021/07/14	157	132.03	46	130.00	134.00	111	3,916	2.83%	大買/鉅額交易
2021/07/13	79	130.30	77	132.67	129.00	2	3,886	0.05%
2021/07/12	119	129.35	6	128.00	130.50	113	3,844	2.94%	大買/鉅額交易
2021/07/09	54	125.50	13	125.62	123.50	41	3,827	1.07%
2021/07/08	58	127.32	120	127.55	126.50	-62	3,824	-1.62%	大賣/
2021/07/07	26	127.08	46	127.20	126.50	-20	3,830	-0.52%
2021/07/06	0	0.00	140	131.13	128.50	-140	3,830	-3.65%	大賣/鉅額交易
2021/07/05	0	0.00	238	138.63	136.00	-238	3,811	-6.24%	大賣/鉅額交易
2021/07/02	135	131.68	136	130.94	134.50	-1	3,739	-0.03%	大買/大賣/
2021/07/01	37	128.16	39	127.44	127.00	-2	3,666	-0.05%
2021/06/30	73	127.49	2	126.00	126.50	71	3,688	1.93%
2021/06/29	13	128.50	43	127.50	125.00	-30	3,721	-0.81%
2021/06/28	107	130.39	36	128.21	130.00	71	3,892	1.82%	大買/
2021/06/25	17	129.18	12	129.63	127.50	5	3,980	0.13%
2021/06/24	1	125.00	46	125.59	126.00	-45	4,020	-1.12%
2021/06/23	123	126.62	35	128.24	127.50	88	4,016	2.19%	大買/
2021/06/22	9	123.78	4	123.00	120.50	5	3,989	0.13%
2021/06/21	216	124.64	0	0.00	121.00	216	4,087	5.28%	大買/鉅額交易
2021/06/18	2	132.50	30	132.65	130.00	-28	4,093	-0.68%
2021/06/17	169	131.85	0	0.00	135.50	169	4,083	4.14%	大買/鉅額交易
2021/06/16	1	132.50	45	135.06	131.00	-44	4,025	-1.09%
2021/06/15	51	132.76	37	132.53	132.00	14	3,913	0.36%
2021/06/11	58	131.19	43	130.60	132.50	15	3,861	0.39%
2021/06/10	55	134.50	75	134.93	130.00	-20	3,816	-0.52%
2021/06/09	53	129.97	83	129.33	129.00	-30	3,637	-0.82%
2021/06/08	0	0.00	49	132.19	125.50	-49	3,490	-1.40%
2021/06/07	58	118.62	37	119.28	127.50	21	3,173	0.66%
2021/06/04	0	0.00	54	115.33	116.00	-54	3,045	-1.77%
2021/06/03	15	115.00	31	116.65	117.00	-16	3,015	-0.53%
2021/06/02	20	116.00	31	113.02	112.00	-11	2,965	-0.37%
2021/06/01	0	0.00	92	115.70	115.00	-92	2,929	-3.14%
2021/05/28	0	0.00	50	105.64	104.50	-50	2,733	-1.83%
2021/05/27	0	0.00	36	103.97	103.50	-36	2,705	-1.33%
2021/05/26	0	0.00	190	106.22	105.00	-190	2,685	-7.07%	大賣/鉅額交易
2021/05/25	0	0.00	59	103.61	106.50	-59	2,633	-2.24%
2021/05/24	58	96.58	0	0.00	96.90	58	2,650	2.19%
2021/05/21	11	94.25	0	0.00	94.20	11	2,631	0.42%
2021/05/20	1	94.10	117	93.49	91.90	-116	2,653	-4.37%	大賣/鉅額交易
2021/05/19	3	96.77	12	97.09	98.00	-9	2,626	-0.34%
2021/05/18	46	86.10	0	0.00	89.10	46	2,580	1.78%
2021/05/17	118	83.59	5	85.02	81.00	113	2,575	4.39%	大買/鉅額交易
2021/05/14	44	97.04	8	96.80	89.60	36	2,535	1.42%
2021/05/13	89	91.32	0	0.00	93.30	89	2,489	3.57%
2021/05/12	105	93.22	0	0.00	91.50	105	2,459	4.27%	大買/鉅額交易
2021/05/11	0	0.00	3	98.10	98.10	-3	2,399	-0.13%
2021/05/10	4	107.50	9	110.61	109.00	-5	2,362	-0.21%
2021/05/07	22	100.88	7	104.36	106.50	15	2,330	0.64%
2021/05/06	97	99.34	4	99.33	97.00	93	2,307	4.03%
2021/05/05	0	0.00	20	105.00	99.50	-20	2,304	-0.87%
2021/05/04	69	104.47	2	110.50	110.50	67	2,303	2.91%
2021/05/03	2	107.50	1	108.50	107.50	1	2,238	0.04%
2021/04/29	5	119.30	18	119.28	119.00	-13	2,216	-0.59%
2021/04/28	0	0.00	9	121.78	119.00	-9	2,202	-0.41%
2021/04/27	0	0.00	23	123.04	125.50	-23	2,169	-1.06%
2021/04/26	0	0.00	48	126.99	131.50	-48	2,126	-2.26%
2021/04/23	19	114.61	13	111.88	122.50	6	2,016	0.30%
2021/04/22	0	0.00	18	117.94	111.50	-18	1,973	-0.91%
2021/04/19	0	0.00	2	115.50	115.50	-2	1,965	-0.10%
2021/04/16	0	0.00	7	126.93	122.00	-7	1,962	-0.36%
2021/04/15	13	115.42	0	0.00	121.00	13	1,958	0.66%
2021/04/14	16	114.69	3	112.83	113.50	13	2,038	0.64%
2021/04/13	0	0.00	2	122.00	122.00	-2	2,060	-0.10%
2021/04/12	0	0.00	2	121.75	121.50	-2	2,064	-0.10%
2021/04/09	8	121.06	0	0.00	119.00	8	2,069	0.39%
2021/04/08	4	125.25	4	125.50	126.50	0	2,039	0.00%
2021/04/07	0	0.00	39	116.14	116.50	-39	1,997	-1.95%
2021/04/06	0	0.00	67	102.86	106.00	-67	1,988	-3.37%
2021/04/01	106	97.18	73	98.08	96.50	33	1,925	1.71%	大買/
2021/03/31	0	0.00	155	103.03	97.70	-155	1,882	-8.23%	大賣/鉅額交易
2021/03/30	2	94.60	127	96.51	102.00	-125	1,691	-7.39%	大賣/鉅額交易
2021/03/29	2	94.20	108	92.65	93.00	-106	1,568	-6.76%	大賣/鉅額交易
2021/03/26	0	0.00	24	92.33	91.60	-24	1,500	-1.60%
2021/03/25	8	89.48	11	93.12	88.70	-3	1,478	-0.20%
2021/03/24	135	91.44	110	91.50	90.10	25	1,448	1.73%	大買/大賣/
2021/03/23	22	87.00	0	0.00	87.10	22	1,326	1.66%
2021/03/22	0	0.00	16	77.04	79.20	-16	1,269	-1.26%
2021/03/19	25	72.71	21	72.41	72.00	4	1,260	0.32%
2021/03/18	0	0.00	38	71.55	71.70	-38	1,289	-2.95%
2021/03/17	1	70.70	44	71.03	71.00	-43	1,343	-3.20%
2021/03/16	50	73.02	23	72.87	71.30	27	1,347	2.00%
2021/03/15	27	71.08	4	70.70	70.00	23	1,324	1.74%
2021/03/12	20	69.27	0	0.00	68.70	20	1,328	1.51%
2021/03/11	14	67.56	6	66.92	68.90	8	1,360	0.59%
2021/03/10	0	0.00	19	66.78	66.10	-19	1,391	-1.37%
2021/03/09	27	65.55	33	65.25	65.60	-6	1,399	-0.43%
2021/03/08	25	67.08	15	66.61	66.50	10	1,400	0.71%
2021/03/05	0	0.00	30	67.53	66.50	-30	1,402	-2.14%
2021/03/04	7	68.96	10	68.93	68.20	-3	1,403	-0.21%
2021/03/03	2	70.35	34	68.56	69.90	-32	1,411	-2.27%
2021/03/02	0	0.00	47	69.36	68.60	-47	1,403	-3.35%
2021/02/26	0	0.00	6	68.68	68.80	-6	1,405	-0.43%
2021/02/25	3	68.60	10	69.18	68.20	-7	1,413	-0.50%
2021/02/24	70	71.45	55	70.87	66.70	15	1,410	1.06%
2021/02/23	52	71.17	30	71.35	69.70	22	1,335	1.65%
2021/02/22	9	69.82	61	70.30	72.30	-52	1,295	-4.01%
2021/02/19	0	0.00	18	66.06	66.50	-18	1,243	-1.45%
2021/02/17	1	58.30	1	60.10	60.90	0	1,196	0.00%
2021/02/02	0	0.00	1	57.10	56.20	-1	1,176	-0.08%
2021/02/01	18	54.91	8	55.50	56.00	10	1,175	0.85%
2021/01/28	2	62.20	21	61.32	61.00	-19	1,153	-1.65%
2021/01/27	0	0.00	8	61.49	63.20	-8	1,137	-0.70%
2021/01/26	6	60.18	2	60.60	62.70	4	1,105	0.36%
2021/01/25	5	58.28	14	58.91	58.30	-9	1,093	-0.82%
2021/01/22	12	57.81	0	0.00	59.30	12	1,085	1.11%
2021/01/21	8	57.29	0	0.00	56.60	8	1,073	0.75%
2021/01/20	17	56.88	0	0.00	57.00	17	1,070	1.59%
2021/01/19	6	57.85	9	58.98	57.70	-3	1,065	-0.28%
2021/01/18	10	58.13	0	0.00	58.50	10	1,058	0.94%
2021/01/15	10	57.40	0	0.00	57.90	10	1,050	0.95%
2021/01/14	10	58.25	0	0.00	57.60	10	1,039	0.96%
2021/01/07	8	58.66	0	0.00	57.50	8	966	0.83%
2021/01/06	0	0.00	6	56.50	56.50	-6	870	-0.69%
2021/01/04	3	53.40	0	0.00	53.40	3	798	0.38%
2020/12/31	14	49.20	0	0.00	48.90	14	762	1.84%
2020/12/30	5	48.96	0	0.00	48.90	5	758	0.66%
2020/12/29	9	48.76	0	0.00	48.90	9	759	1.18%
2020/12/28	8	48.11	0	0.00	48.30	8	749	1.07%
2020/12/25	6	47.40	0	0.00	48.00	6	743	0.81%
2020/12/24	10	47.10	0	0.00	47.70	10	734	1.36%
2020/12/23	35	46.38	0	0.00	46.90	35	726	4.81%
2020/12/22	29	47.71	0	0.00	45.30	29	722	4.01%
2020/12/21	21	47.95	0	0.00	47.90	21	710	2.96%
2020/12/18	3	46.95	0	0.00	46.65	3	693	0.43%
2020/12/16	6	46.92	0	0.00	47.10	6	667	0.90%
2020/12/15	23	47.45	0	0.00	45.85	23	660	3.48%
2020/12/14	7	49.41	0	0.00	48.55	7	628	1.11%
2020/12/11	36	49.11	0	0.00	52.20	36	593	6.06%
2020/12/10	21	47.47	0	0.00	47.65	21	537	3.91%
2020/12/09	27	48.06	0	0.00	47.25	27	520	5.18%
2020/12/08	33	45.91	0	0.00	45.55	33	482	6.84%
2020/12/07	16	46.27	0	0.00	46.35	16	465	3.44%
2020/12/04	15	42.64	0	0.00	42.25	15	424	3.53%
2020/12/03	24	40.42	0	0.00	40.30	24	385	6.22%
2020/12/02	38	39.69	0	0.00	39.80	38	372	10.21%
2020/12/01	19	39.42	0	0.00	39.35	19	362	5.24%
2020/11/30	24	39.16	0	0.00	39.40	24	352	6.81%
2020/11/27	32	38.34	0	0.00	38.30	32	336	9.50%
2020/11/26	25	37.58	0	0.00	37.65	25	320	7.81%
2020/11/25	30	37.99	11	37.46	37.65	19	315	6.01%
2020/11/24	29	37.44	0	0.00	38.05	29	300	9.66%
2020/11/23	43	36.45	0	0.00	37.00	43	298	14.42%
2020/11/20	28	35.60	0	0.00	35.65	28	284	9.84%
2020/11/19	24	35.30	0	0.00	35.60	24	285	8.40%
2020/11/18	38	35.50	0	0.00	35.50	38	280	13.54%
2020/11/17	23	35.45	0	0.00	35.45	23	278	8.26%
2020/11/16	29	35.47	0	0.00	35.45	29	280	10.34%
2020/11/13	34	35.35	0	0.00	35.40	34	280	12.14%
2020/11/12	33	35.21	0	0.00	35.30	33	277	11.90%
2020/11/06	8	34.79	0	0.00	34.50	8	282	2.83%
2020/11/05	24	33.92	0	0.00	34.20	24	281	8.53%
2020/11/03	30	33.87	4	33.86	34.25	26	285	9.11%
2020/11/02	8	33.25	74	33.68	33.60	-66	287	-22.93%
2020/10/30	6	35.06	0	0.00	35.50	6	260	2.30%
2020/10/29	3	34.43	0	0.00	35.25	3	268	1.12%
2020/10/28	9	35.46	3	35.00	34.85	6	297	2.02%
2020/10/27	5	36.04	0	0.00	35.55	5	297	1.68%
2020/10/26	20	35.28	0	0.00	35.15	20	301	6.64%
2020/10/23	2	34.70	0	0.00	34.45	2	305	0.65%
2020/10/22	2	34.65	0	0.00	34.25	2	334	0.60%
2020/10/21	3	34.40	0	0.00	34.45	3	376	0.80%
2020/10/20	12	34.81	0	0.00	34.75	12	503	2.38%
2020/10/19	15	34.70	2	34.30	35.05	13	509	2.55%
2020/10/16	5	34.49	0	0.00	34.15	5	517	0.97%
2020/10/15	16	35.49	54	35.36	34.65	-38	525	-7.24%
2020/10/14	21	35.03	0	0.00	35.30	21	517	4.06%
2020/10/13	3	34.75	0	0.00	34.85	3	526	0.57%
2020/10/12	15	34.96	0	0.00	34.75	15	536	2.79%
2020/10/08	18	34.50	0	0.00	34.70	18	557	3.23%
2020/10/07	4	34.44	0	0.00	34.35	4	567	0.71%
2020/10/06	9	35.19	6	34.73	34.90	3	593	0.51%
2020/10/05	5	34.64	0	0.00	34.85	5	612	0.82%
2020/09/30	13	34.32	0	0.00	34.45	13	672	1.93%
2020/09/29	3	34.27	0	0.00	34.30	3	706	0.42%
2020/09/28	3	34.05	1	34.20	34.20	2	721	0.28%
2020/09/25	0	0.00	20	33.27	32.85	-20	732	-2.73%
2020/09/24	0	0.00	2	33.60	33.65	-2	733	-0.27%
2020/09/22	5	33.50	20	33.49	33.50	-15	766	-1.96%
2020/09/21	3	34.50	1	33.95	33.95	2	765	0.26%
2020/09/18	6	34.57	0	0.00	34.45	6	764	0.79%
2020/09/16	2	35.50	0	0.00	34.85	2	762	0.26%
2020/09/15	6	35.08	0	0.00	35.45	6	760	0.79%
2020/09/14	9	33.62	0	0.00	34.45	9	756	1.19%
2020/09/11	0	0.00	3	33.57	33.50	-3	757	-0.40%
2020/09/10	0	0.00	8	34.08	33.80	-8	760	-1.05%
2020/09/09	0	0.00	2	33.40	34.20	-2	760	-0.26%
2020/09/08	2	34.10	1	34.10	34.25	1	760	0.13%
2020/09/07	4	34.33	0	0.00	34.00	4	761	0.53%
2020/09/04	9	34.40	0	0.00	34.60	9	762	1.18%
2020/09/03	11	35.07	0	0.00	34.85	11	761	1.44%
2020/09/02	16	35.26	0	0.00	35.30	16	760	2.10%
2020/09/01	6	35.16	0	0.00	35.00	6	762	0.79%
2020/08/28	2	36.15	0	0.00	36.05	2	762	0.26%
2020/08/27	2	36.10	10	36.53	36.75	-8	759	-1.05%
2020/08/26	4	34.29	3	35.17	35.60	1	742	0.13%
2020/08/25	3	34.50	0	0.00	34.60	3	738	0.41%
2020/08/21	7	32.66	0	0.00	32.70	7	732	0.96%
2020/08/20	3	32.23	8	33.88	32.10	-5	734	-0.68%
2020/08/19	7	33.89	2	33.50	33.60	5	731	0.68%
2020/08/18	14	34.29	0	0.00	34.30	14	731	1.91%
2020/08/17	3	35.12	0	0.00	34.85	3	733	0.41%
2020/08/14	14	35.11	2	35.30	35.00	12	735	1.63%
2020/08/13	8	34.71	0	0.00	34.35	8	736	1.09%
2020/08/11	0	0.00	26	35.25	35.45	-26	785	-3.31%
2020/08/10	6	36.62	0	0.00	35.80	6	784	0.76%
2020/08/07	0	0.00	2	36.70	36.80	-2	785	-0.25%
2020/08/06	5	36.62	3	36.33	36.00	2	783	0.26%
2020/08/03	0	0.00	16	37.44	37.00	-16	775	-2.06%
2020/07/31	14	35.74	5	35.81	35.50	9	750	1.20%
2020/07/30	5	35.80	21	36.05	36.05	-16	752	-2.13%
2020/07/29	0	0.00	39	35.82	35.50	-39	741	-5.26%
2020/07/28	42	36.27	17	35.84	35.05	25	728	3.43%
2020/07/27	8	39.61	2	38.80	38.90	6	701	0.86%
2020/07/22	3	37.55	0	0.00	37.55	3	534	0.56%
2020/07/21	4	36.90	0	0.00	37.00	4	524	0.76%
2020/07/20	1	37.15	4	37.78	37.25	-3	515	-0.58%
2020/07/17	0	0.00	5	37.41	36.70	-5	508	-0.98%
2020/07/15	32	37.38	0	0.00	37.35	32	484	6.61%
2020/07/14	0	0.00	4	39.53	39.55	-4	465	-0.86%
2020/07/13	8	39.33	71	39.78	39.70	-63	453	-13.89%
2020/07/10	70	38.32	30	39.10	38.60	40	429	9.32%
2020/07/09	0	0.00	7	41.72	40.70	-7	403	-1.74%
2020/07/08	2	37.85	0	0.00	38.10	2	344	0.58%
2020/07/07	8	34.26	2	34.00	34.80	6	309	1.94%
2020/07/06	11	33.82	0	0.00	33.90	11	297	3.70%
2020/07/03	2	32.00	3	31.70	32.00	-1	287	-0.35%
2020/07/02	6	31.20	9	31.74	31.65	-3	289	-1.03%
2020/06/24	5	31.26	10	31.41	31.45	-5	271	-1.84%
2020/06/22	0	0.00	4	30.85	30.80	-4	275	-1.45%
2020/06/19	2	31.00	2	30.80	30.75	0	275	0.00%
2020/06/18	15	31.06	0	0.00	31.00	15	276	5.42%
2020/06/17	2	33.15	0	0.00	33.15	2	275	0.73%
2020/06/16	2	32.95	5	32.92	32.95	-3	275	-1.09%
2020/06/15	3	32.20	4	32.85	32.95	-1	280	-0.36%
2020/06/12	4	31.70	0	0.00	32.10	4	283	1.41%
2020/06/11	0	0.00	16	32.77	32.45	-16	284	-5.62%
2020/06/10	0	0.00	6	33.15	33.15	-6	288	-2.08%
2020/06/08	4	33.71	11	33.52	33.40	-7	308	-2.27%
2020/06/05	10	33.26	0	0.00	33.90	10	320	3.12%
2020/06/04	2	33.80	0	0.00	33.80	2	346	0.58%
2020/06/03	2	34.15	12	34.08	33.95	-10	393	-2.54%
2020/06/02	2	33.93	1	33.60	33.90	1	404	0.25%
2020/06/01	14	33.10	3	33.05	33.25	11	401	2.74%
2020/05/29	3	33.00	0	0.00	33.05	3	399	0.75%
2020/05/28	3	33.25	0	0.00	33.10	3	399	0.75%
2020/05/27	20	33.51	0	0.00	33.10	20	400	4.99%
2020/01/31	0	0.00	2	32.25	32.50	-2	328	-0.61%
2020/01/30	0	0.00	1	33.30	32.30	-1	327	-0.31%
2020/01/16	0	0.00	1	34.80	35.05	-1	332	-0.30%
2020/01/14	0	0.00	1	34.60	35.25	-1	331	-0.30%
2019/12/30	2	36.90	0	0.00	37.10	2	318	0.63%
2019/12/27	3	37.35	0	0.00	37.15	3	316	0.95%
2018/09/27	0	0.00	9	30.50	30.30	-9	66	-13.53%
2018/09/26	0	0.00	9	30.18	30.15	-9	61	-14.56%
2018/09/25	0	0.00	1	30.75	30.75	-1	60	-1.66%
2018/09/21	0	0.00	9	30.52	30.35	-9	61	-14.73%
2018/09/18	0	0.00	9	30.52	30.60	-9	61	-14.64%
2018/09/17	0	0.00	8	30.70	30.70	-8	61	-13.02%
2018/09/11	0	0.00	4	30.83	30.45	-4	60	-6.60%
2018/09/06	0	0.00	9	31.70	31.70	-9	60	-14.90%
2018/09/05	0	0.00	30	32.52	32.30	-30	60	-49.79%
2018/08/30	0	0.00	10	32.00	32.00	-10	59	-16.72%
2018/08/29	0	0.00	9	31.74	31.95	-9	60	-14.86%
2018/08/28	0	0.00	11	31.85	31.85	-11	60	-18.11%
2018/08/24	0	0.00	12	31.55	31.80	-12	61	-19.42%
2018/08/22	0	0.00	15	32.08	32.15	-15	62	-24.04%
2018/08/21	0	0.00	23	31.85	32.45	-23	61	-37.43%
2018/08/20	0	0.00	9	31.60	30.15	-9	59	-15.14%
2018/08/17	0	0.00	9	33.32	32.90	-9	58	-15.44%
2018/08/16	0	0.00	2	33.70	33.40	-2	58	-3.42%
2018/08/15	0	0.00	9	34.04	34.20	-9	58	-15.27%
2018/06/07	0	0.00	53	50.70	50.50	-53	42	-125.05%