振樺電 (8114)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
321.0
漲跌
▲4.5
漲幅
+1.42%
成交量
1,441張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	43	319.72	23	318.30	321.00	20	1,047	1.91%
2024/12/02	57.9	316.08	20	315.95	316.50	37.9	1,030	3.68%
2024/11/29	6	308.00	44	308.61	310.50	-38	1,007	-3.77%
2024/11/28	43	306.48	58	310.56	313.50	-15	987	-1.52%
2024/11/27	75	307.43	13	306.31	306.50	62	972	6.38%
2024/11/26	96	304.62	11	310.95	305.50	85	951	8.93%
2024/11/25	99	312.43	24	308.71	313.50	75	929	8.07%
2024/11/22	56.7	298.66	75	296.70	299.00	-18.3	900	-2.03%
2024/11/21	30	276.30	159	279.91	282.00	-129	858	-15.02%	大賣/鉅額交易
2024/11/20	70	271.08	0	0.00	274.00	70	835	8.37%
2024/11/19	47	269.61	71	271.88	267.50	-24	827	-2.90%
2024/11/18	95	271.69	25	272.62	270.50	70	803	8.71%
2024/11/15	266	277.03	11	271.09	279.00	255	775	32.87%	大買/鉅額交易
2024/11/14	32	257.16	55	252.95	262.00	-23	714	-3.22%
2024/11/13	52	242.99	27	241.63	243.00	25	662	3.77%
2024/11/12	6	234.67	166	237.24	241.00	-160	641	-24.93%	大賣/鉅額交易
2024/11/11	23	224.98	36	225.01	229.00	-13	587	-2.21%
2024/11/08	8	215.88	37.1	213.73	209.00	-29.1	573	-5.08%
2024/11/07	1	215.50	24	214.46	215.50	-23	580	-3.96%
2024/11/06	0	0.00	3	206.33	206.00	-3	583	-0.51%
2024/11/05	0	0.00	12	208.25	208.00	-12	587	-2.04%
2024/11/04	33	205.18	9	204.11	203.00	24	595	4.03%
2024/11/01	7	210.29	22	209.34	209.50	-15	605	-2.48%
2024/10/30	18	207.44	31	208.56	209.50	-13	611	-2.13%
2024/10/29	9	213.72	28	214.05	214.50	-19	615	-3.09%
2024/10/28	3	216.67	16	216.84	217.00	-13	615	-2.11%
2024/10/25	2	218.00	21	216.29	216.00	-19	618	-3.07%
2024/10/24	1	217.50	40	218.70	219.00	-39	614	-6.35%
2024/10/23	10	218.55	71	221.73	222.50	-61	607	-10.04%
2024/10/22	5	213.70	23	216.13	217.50	-18	604	-2.98%
2024/10/21	13	211.69	3	211.67	215.00	10	604	1.65%
2024/10/18	19	211.63	6	210.67	209.50	13	611	2.12%
2024/10/17	27	210.65	4	210.13	210.50	23	626	3.67%
2024/10/16	17	209.32	7	211.21	209.00	10	638	1.57%
2024/10/15	7	213.50	29	213.50	214.00	-22	651	-3.38%
2024/10/14	17	209.62	5	210.00	210.50	12	666	1.80%
2024/10/11	6	208.25	8	209.38	209.00	-2	677	-0.30%
2024/10/09	20	210.33	56	210.48	210.50	-36	719	-5.01%
2024/10/08	39	215.53	1	216.00	216.00	38	725	5.24%
2024/10/07	10	212.50	2	214.25	214.50	8	732	1.09%
2024/10/04	39	209.94	1	209.00	210.00	38	742	5.12%
2024/10/01	7	210.29	75	210.47	211.00	-68	746	-9.10%
2024/09/30	1	200.50	25.9	209.06	209.50	-24.9	746	-3.33%
2024/09/27	30	204.20	3	203.33	201.50	27	749	3.60%
2024/09/26	4	209.25	24	207.83	206.00	-20	768	-2.60%
2024/09/25	6	214.75	13	214.92	214.50	-7	765	-0.91%
2024/09/24	48	214.15	18	213.50	212.00	30	767	3.91%
2024/09/23	57	214.12	23	215.85	218.00	34	765	4.44%
2024/09/20	306	218.11	22	216.50	213.00	284	787	36.06%	大買/鉅額交易
2024/09/19	25	202.42	4	202.63	206.50	21	733	2.86%
2024/09/18	4	188.50	18	190.47	188.00	-14	718	-1.95%
2024/09/16	0	0.00	3	199.17	199.50	-3	717	-0.42%
2024/09/13	27	193.52	0	0.00	195.00	27	707	3.81%
2024/09/12	0	0.00	2	188.25	187.50	-2	698	-0.29%
2024/09/11	4	188.75	3	187.33	189.00	1	699	0.14%
2024/09/10	54	186.44	0	0.00	182.00	54	702	7.68%
2024/09/09	5	179.80	6	181.00	183.00	-1	700	-0.14%
2024/09/06	5	183.40	8	184.81	184.00	-3	716	-0.42%
2024/09/05	3	182.83	4	182.13	181.50	-1	741	-0.13%
2024/09/04	6	179.17	27	178.94	180.50	-21	771	-2.72%
2024/09/03	7	187.57	34	187.25	188.50	-27	791	-3.41%
2024/09/02	6	183.75	7	182.07	183.00	-1	860	-0.12%
2024/08/30	23	182.80	0	0.00	183.00	23	867	2.65%
2024/08/29	18	180.25	8	178.38	178.50	10	870	1.15%
2024/08/28	17	182.21	2	181.25	181.50	15	868	1.73%
2024/08/27	8	181.81	17	182.15	183.00	-9	870	-1.03%
2024/08/26	12	186.33	11	186.00	185.50	1	866	0.12%
2024/08/23	39	183.37	10	183.25	183.50	29	872	3.32%
2024/08/22	21	186.57	1	185.50	186.00	20	869	2.30%
2024/08/21	14	187.54	4.8	188.04	186.00	9.2	868	1.06%
2024/08/20	6	190.08	1	190.50	190.50	5	860	0.58%
2024/08/19	2	191.50	8	189.94	191.00	-6	855	-0.70%
2024/08/16	24	190.60	10	191.40	190.50	14	852	1.64%
2024/08/15	50	188.23	12	187.46	186.50	38	846	4.49%
2024/08/14	21	190.48	1	191.50	192.00	20	841	2.38%
2024/08/13	3	188.33	7	188.21	189.00	-4	839	-0.48%
2024/08/12	8	193.00	17.1	187.90	192.50	-9.1	838	-1.09%
2024/08/09	4	185.50	28	186.05	185.00	-24	827	-2.90%
2024/08/08	27	178.96	3	179.50	182.00	24	812	2.95%
2024/08/07	17	175.15	5	173.20	175.00	12	805	1.49%
2024/08/06	30	169.80	46	169.64	170.50	-16	802	-1.99%
2024/08/05	80	171.87	6	175.92	171.00	74	794	9.32%
2024/08/02	6	193.00	12	189.50	185.50	-6	780	-0.77%
2024/08/01	31	195.73	18	197.00	198.00	13	769	1.69%
2024/07/31	36	187.21	0	186.00	186.50	36	758	4.74%
2024/07/30	32	186.72	0	0.00	189.00	32	756	4.23%
2024/07/29	35	188.63	1	186.50	186.00	34	752	4.52%
2024/07/26	29	189.72	0	0.00	190.00	29	752	3.85%
2024/07/23	70	192.72	3	194.50	194.50	67	751	8.92%
2024/07/22	45	187.40	5	187.80	189.50	40	748	5.34%
2024/07/19	108	195.39	0	0.00	195.00	108	739	14.60%	大買/鉅額交易
2024/07/18	163	189.90	11	190.00	190.00	152	727	20.88%	大買/鉅額交易
2024/07/17	23	189.61	9	195.44	197.50	14	711	1.97%
2024/07/16	142	190.02	0	0.00	186.50	142	698	20.34%	大買/鉅額交易
2024/07/15	38	196.12	2	193.25	193.00	36	680	5.29%
2024/07/12	17	202.06	41	202.73	205.00	-24	660	-3.63%
2024/07/11	115	203.35	23	201.48	202.50	92	647	14.20%	大買/
2024/07/10	17	187.44	9	190.44	191.50	8	605	1.32%
2024/07/09	57	182.63	6	184.42	187.00	51	593	8.60%
2024/07/08	175	182.85	0	0.00	182.50	175	580	30.17%	大買/鉅額交易
2024/07/05	5	187.70	5	186.20	188.00	0	563	0.00%
2024/07/04	18	187.22	5	187.80	189.50	13	555	2.34%
2024/07/03	19	185.71	46	185.86	184.50	-27	542	-4.97%
2024/07/02	30	182.98	74	185.09	184.50	-44	528	-8.33%
2024/07/01	0	0.00	65	174.71	175.50	-65	498	-13.05%
2024/06/28	84	174.27	6	174.75	174.50	78	495	15.73%
2024/06/27	5	173.00	12	173.50	174.00	-7	485	-1.44%
2024/06/26	6	172.08	33	171.00	172.50	-27	476	-5.66%
2024/06/25	5.2	159.52	25	159.60	163.00	-19.8	443	-4.45%
2024/06/24	5	160.40	63	161.20	161.50	-58	436	-13.29%
2024/06/21	5	157.50	22	157.80	160.00	-17	422	-4.03%
2024/06/20	65	153.55	1	154.00	155.00	64	412	15.53%
2024/06/19	47	153.95	0	0.00	153.50	47	410	11.45%
2024/06/18	78	156.36	0	0.00	156.00	78	409	19.06%
2024/06/17	111	155.00	1	154.50	155.50	110	404	27.20%	大買/鉅額交易
2024/06/14	103	160.07	0	0.00	159.00	103	393	26.15%	大買/鉅額交易
2024/06/13	67	162.00	1	160.50	162.00	66	385	17.11%
2024/06/12	95	157.05	10	153.90	159.00	85	366	23.21%
2024/06/11	96	154.18	3	154.00	154.00	93	340	27.30%
2024/06/07	202	147.11	1	149.50	149.50	201	310	64.81%	大買/鉅額交易
2024/06/06	292	144.89	12	142.13	137.00	280	283	98.70%	大買/鉅額交易
2024/06/05	37	138.95	0	0.00	139.50	37	214	17.21%
2024/06/04	31	136.37	0	0.00	136.50	31	226	13.70%
2024/06/03	25	133.08	0	0.00	133.50	25	225	11.07%
2024/05/31	20	132.00	0	0.00	133.00	20	231	8.65%
2024/05/30	13	131.31	2	131.50	131.50	11	248	4.43%
2024/05/29	13	131.54	0	0.00	132.50	13	253	5.13%
2024/05/27	5	127.20	0	0.00	127.50	5	259	1.92%
2024/05/24	5	125.50	0	0.00	125.00	5	271	1.84%
2024/05/23	19	126.55	0	0.00	127.00	19	303	6.27%
2024/05/22	4	127.13	0	0.00	127.50	4	345	1.16%
2024/05/21	10	125.90	0	0.00	126.50	10	345	2.90%
2024/05/20	13	126.19	0	0.00	126.00	13	344	3.77%
2024/05/17	4	125.13	0	0.00	125.00	4	344	1.16%
2024/05/16	22	123.75	0	0.00	125.50	22	346	6.35%
2024/05/15	11	121.45	0	0.00	121.00	11	343	3.21%
2024/05/14	12	121.50	0	0.00	120.50	12	347	3.46%
2024/05/13	6	122.33	0	0.00	121.50	6	347	1.73%
2024/05/10	14	122.96	0	0.00	123.00	14	348	4.02%
2024/05/09	18	122.44	0	0.00	123.00	18	346	5.19%
2024/05/08	14	122.46	0	0.00	121.50	14	344	4.07%
2024/05/07	3	121.83	0	0.00	121.50	3	344	0.87%
2024/05/06	28	122.18	0	0.00	122.50	28	343	8.14%
2024/05/03	8	122.06	0	0.00	122.00	8	340	2.35%
2024/04/30	5	121.00	13	119.08	120.50	-8	336	-2.38%
2024/04/29	4	116.88	5	116.30	116.50	-1	330	-0.30%
2024/04/24	0	0.00	2	113.75	114.50	-2	324	-0.62%
2024/04/23	0	0.00	4	111.13	113.50	-4	327	-1.22%
2024/04/22	3	110.83	0	0.00	111.00	3	329	0.91%
2024/04/19	2	112.00	0.2	112.50	111.00	1.8	330	0.54%
2024/04/18	1	114.00	0	0.00	114.00	1	331	0.30%
2024/04/17	2	113.00	6	113.08	113.00	-4	331	-1.21%
2024/04/16	5	112.00	8	111.94	112.00	-3	331	-0.90%
2024/04/15	0	0.00	10	115.75	115.00	-10	329	-3.03%
2024/04/12	0	0.00	4	117.50	117.50	-4	329	-1.22%
2024/04/11	0	0.00	4	117.50	117.00	-4	329	-1.21%
2024/04/10	1	117.50	4	117.75	117.50	-3	330	-0.91%
2024/04/09	10	118.05	3	117.83	117.50	7	333	2.10%
2024/04/08	0	0.00	2	118.00	118.00	-2	335	-0.60%
2024/04/03	0	0.00	2	117.75	118.50	-2	337	-0.59%
2024/04/02	10	118.35	2	118.00	118.50	8	341	2.34%
2024/04/01	4	118.13	0	0.00	118.50	4	365	1.09%
2024/03/29	0	0.00	6	117.83	117.50	-6	377	-1.59%
2024/03/28	0	0.00	2	118.50	118.50	-2	378	-0.53%
2024/03/27	5	120.30	2	120.00	120.50	3	377	0.79%
2024/03/26	24	120.15	8	119.00	118.50	16	377	4.24%
2024/03/25	2	120.50	0	0.00	119.00	2	375	0.53%
2024/03/22	0	0.00	9	121.00	121.00	-9	378	-2.38%
2024/03/21	0	0.00	15	120.97	121.00	-15	374	-4.00%
2024/03/20	8	118.81	3	119.33	119.00	5	372	1.34%
2024/03/19	0	0.00	25	118.50	119.00	-25	381	-6.55%
2024/03/18	0	0.00	12	117.50	117.50	-12	394	-3.04%
2024/03/15	0	0.00	72	116.23	116.00	-72	393	-18.32%
2024/03/14	0	0.00	4	117.25	116.50	-4	391	-1.02%
2024/03/13	1	117.50	11	118.77	117.50	-10	391	-2.55%
2024/03/12	0	0.00	15	119.70	119.50	-15	388	-3.86%
2024/03/11	0	0.00	22	116.93	116.50	-22	384	-5.72%
2024/03/08	0	0.00	28	120.63	118.00	-28	380	-7.35%
2024/03/07	5	129.20	0	0.00	128.50	5	362	1.38%
2024/03/06	1	132.00	10	133.70	132.00	-9	358	-2.51%
2024/03/05	22	134.14	0	0.00	135.00	22	351	6.25%
2024/03/04	9	129.28	0	0.00	130.00	9	331	2.72%
2024/03/01	6	129.75	0	0.00	129.50	6	324	1.85%
2024/02/29	32	129.50	0	0.00	130.00	32	318	10.05%
2024/02/27	31	127.68	0	0.00	129.50	31	310	9.99%
2024/02/26	33	129.59	13	128.31	128.50	20	298	6.70%
2024/02/23	11	127.95	7	126.79	123.50	4	268	1.49%
2024/02/22	11	117.50	0	0.00	118.00	11	226	4.85%
2024/02/21	7	116.57	0	0.00	117.00	7	227	3.08%
2024/02/20	10	116.05	0	0.00	115.50	10	231	4.33%
2024/02/19	7	114.07	0	0.00	114.00	7	235	2.98%
2024/02/15	0	0.00	8	115.06	114.50	-8	235	-3.39%
2024/02/05	0	0.00	4	117.88	118.00	-4	233	-1.71%
2024/02/02	0	0.00	2	118.00	118.50	-2	237	-0.84%
2024/02/01	3	117.67	0	0.00	117.50	3	238	1.26%
2024/01/31	1	118.50	1	118.50	118.00	0	239	0.00%
2024/01/30	0	0.00	6	118.67	118.50	-6	241	-2.48%
2024/01/29	2	119.00	0	0.00	118.50	2	245	0.82%
2024/01/17	2	118.25	5	117.40	117.50	-3	268	-1.12%
2024/01/16	3	121.50	8	121.38	120.00	-5	265	-1.88%
2024/01/15	3	121.67	1	119.00	122.00	2	263	0.76%
2024/01/12	2	118.00	15	118.70	118.00	-13	263	-4.94%
2024/01/10	0	0.00	6	121.25	120.50	-6	282	-2.12%
2024/01/09	4	121.38	13	122.58	122.00	-9	284	-3.16%
2024/01/08	16	123.25	2	123.00	122.50	14	283	4.94%
2024/01/05	0	0.00	2	121.75	121.50	-2	286	-0.70%
2024/01/04	1	121.50	10	121.60	121.00	-9	289	-3.11%
2024/01/03	3	123.83	6	123.00	122.50	-3	300	-1.00%
2024/01/02	0	0.00	4	123.25	122.50	-4	296	-1.35%
2023/12/29	2	123.00	20	122.80	123.00	-18	296	-6.07%
2023/12/28	0	0.00	14	123.64	123.00	-14	294	-4.75%
2023/12/27	2	125.50	9	123.83	125.50	-7	291	-2.40%
2023/12/26	0	0.00	3	121.67	122.50	-3	265	-1.13%
2023/12/25	0	0.00	2	117.50	117.50	-2	252	-0.79%
2023/12/22	2	115.75	12	116.13	115.50	-10	252	-3.97%
2023/12/21	0	0.00	5	116.40	116.50	-5	252	-1.98%
2023/12/19	2	117.75	2	117.75	117.50	0	250	0.00%
2023/12/18	2	120.75	0	0.00	120.00	2	249	0.80%
2023/12/15	12	120.17	2	120.50	120.50	10	248	4.03%
2023/12/14	16	121.41	0	0.00	120.50	16	245	6.51%
2023/12/13	11	120.27	2	120.00	120.50	9	235	3.83%
2023/12/12	6	115.50	0	0.00	115.50	6	216	2.77%
2023/12/08	2	116.00	0	0.00	116.00	2	218	0.92%
2023/12/07	1	114.50	0	0.00	114.00	1	216	0.46%
2023/12/06	3	115.17	14	115.21	115.00	-11	218	-5.03%
2023/12/05	11	114.36	1	115.50	115.50	10	220	4.54%
2023/12/04	5	114.80	2	116.00	114.50	3	219	1.37%
2023/12/01	1	116.00	1	116.00	116.00	0	217	0.00%
2023/11/30	0	0.00	3	115.00	115.50	-3	215	-1.39%
2023/11/29	0	0.00	1	113.50	114.50	-1	216	-0.46%
2023/11/28	4	113.50	0	0.00	114.00	4	217	1.84%
2023/11/27	7	113.71	0	0.00	112.50	7	217	3.21%
2023/11/24	11	113.64	1	114.00	113.50	10	217	4.60%
2023/11/22	23	114.13	0	0.00	114.50	23	218	10.52%
2023/11/21	17	113.62	0	0.00	113.50	17	217	7.82%
2023/11/20	13	113.42	0	0.00	114.00	13	217	5.97%
2023/11/17	11	112.68	0	0.00	113.50	11	218	5.04%
2023/11/16	16	111.25	0	0.00	112.00	16	214	7.46%
2023/11/15	22	109.59	0	0.00	109.00	22	208	10.56%
2023/11/14	8	108.00	0	0.00	108.00	8	208	3.84%
2023/11/13	22	107.27	0	0.00	107.00	22	209	10.52%
2023/11/10	10	108.60	0	0.00	108.50	10	211	4.74%
2023/11/09	15	108.20	4	107.25	107.00	11	210	5.22%
2023/11/08	4	107.25	0	0.00	106.50	4	214	1.87%
2023/11/07	7	106.86	0	0.00	107.50	7	215	3.25%
2023/11/06	2	106.25	0	0.00	106.00	2	220	0.91%
2023/11/03	3	104.17	4	105.00	104.00	-1	216	-0.46%
2023/11/02	0	0.00	2	100.50	100.00	-2	209	-0.95%
2023/11/01	0	0.00	5	99.48	99.40	-5	210	-2.38%
2023/10/31	0	0.00	4	100.25	100.00	-4	212	-1.88%
2023/10/27	11	103.05	0	0.00	102.00	11	221	4.98%
2023/10/26	14	103.71	0	0.00	103.50	14	224	6.24%
2023/10/25	11	104.23	0	0.00	105.00	11	225	4.88%
2023/10/24	21	103.86	1	103.50	103.50	20	229	8.73%
2023/10/23	15	104.40	0	0.00	104.00	15	231	6.47%
2023/10/20	29	103.95	0	0.00	104.00	29	238	12.18%
2023/10/19	49	105.93	8	105.50	105.00	41	241	17.01%
2023/10/18	599	108.19	78	107.43	107.00	521	245	212.32%	大買/鉅額交易
2023/10/17	0	0.00	28	107.20	106.50	-28	234	-11.95%
2023/10/16	39	107.67	0	0.00	108.00	39	236	16.47%
2023/10/13	11	107.91	4	107.75	107.00	7	240	2.91%
2023/10/12	56	109.35	0	0.00	108.50	56	242	23.06%
2023/10/11	59	108.39	1	109.50	109.50	58	260	22.23%
2023/10/06	1	103.50	0	0.00	104.00	1	272	0.37%
2023/10/05	1	103.50	0	0.00	104.00	1	285	0.35%
2023/10/04	3	103.50	0	0.00	103.50	3	289	1.04%
2023/10/03	1	104.50	0	0.00	104.50	1	289	0.35%
2023/10/02	3	105.50	0	0.00	105.50	3	293	1.02%
2023/09/28	1	104.00	0	0.00	105.00	1	299	0.33%
2023/09/22	0	0.00	2	102.50	103.50	-2	322	-0.62%
2023/09/18	1	106.50	0	0.00	107.00	1	354	0.28%
2023/09/14	5	106.00	0	0.00	106.00	5	373	1.34%
2023/09/13	3	105.83	0	0.00	105.50	3	381	0.79%
2023/09/11	0	0.00	1	107.00	105.00	-1	445	-0.22%
2023/09/08	0	0.00	2	108.50	108.50	-2	510	-0.39%
2023/09/07	1	108.00	0	0.00	108.00	1	646	0.15%
2023/09/05	0	0.00	2	106.50	106.00	-2	714	-0.28%
2023/09/04	0	0.00	4	107.00	107.00	-4	719	-0.56%
2023/08/30	13	102.69	0	0.00	103.50	13	726	1.79%
2023/08/29	6	102.00	10	101.85	102.00	-4	733	-0.55%
2023/08/28	2	102.50	2	102.00	101.50	0	733	0.00%
2023/08/25	2	102.50	0	0.00	103.00	2	731	0.27%
2023/08/23	7	102.29	3	103.00	103.50	4	735	0.54%
2023/08/22	2	101.50	0	0.00	101.50	2	736	0.27%
2023/08/18	16	102.44	0	0.00	102.50	16	736	2.17%
2023/08/17	1	102.50	1	101.50	102.50	0	736	0.00%
2023/08/16	26	100.83	0	0.00	101.50	26	735	3.53%
2023/08/15	43	101.78	0	0.00	102.00	43	736	5.84%
2023/08/14	1	100.00	0	0.00	100.00	1	736	0.14%
2023/08/11	0	0.00	2	102.50	102.50	-2	734	-0.27%
2023/08/10	4	103.25	0	0.00	102.50	4	735	0.54%
2023/08/02	1	109.00	0	0.00	109.00	1	736	0.14%
2023/08/01	11	113.45	0	0.00	113.00	11	732	1.50%
2023/07/31	4	113.50	0	0.00	112.50	4	731	0.55%
2023/07/28	1	114.00	0	0.00	114.00	1	727	0.14%
2023/07/26	33	113.53	0	0.00	112.00	33	722	4.57%
2023/07/25	2	114.00	0	0.00	114.50	2	719	0.28%
2023/07/21	3	114.17	0	0.00	113.00	3	711	0.42%
2023/07/20	16	113.66	0	0.00	114.50	16	704	2.27%
2023/07/19	1	110.50	0	0.00	110.50	1	700	0.14%
2023/07/14	1	118.00	0	0.00	116.50	1	700	0.14%
2023/07/13	0	0.00	2	114.25	115.50	-2	683	-0.29%
2023/07/11	2	111.50	4	111.50	111.50	-2	651	-0.31%
2023/07/05	0	0.00	2	121.75	121.50	-2	647	-0.31%
2023/07/04	0	0.00	21	119.26	121.50	-21	639	-3.29%
2023/07/03	0	0.00	7	118.57	119.00	-7	630	-1.11%
2023/06/30	0	0.00	8	118.25	118.50	-8	633	-1.26%
2023/06/28	0	0.00	10	115.45	115.50	-10	631	-1.58%
2023/06/27	0	0.00	4	116.50	115.50	-4	635	-0.63%
2023/06/26	0	0.00	6	118.83	118.50	-6	625	-0.96%
2023/06/21	15	121.67	2	121.00	121.50	13	622	2.09%
2023/06/19	10	119.50	3	120.17	119.50	7	624	1.12%
2023/06/16	62	121.23	2	120.50	121.50	60	623	9.62%
2023/06/15	15	123.93	10	125.50	125.00	5	607	0.82%
2023/06/14	8	127.56	13	126.96	127.00	-5	600	-0.83%
2023/06/13	10	127.15	0	0.00	126.00	10	538	1.86%
2023/06/12	0	0.00	18	117.83	121.50	-18	402	-4.48%
2023/06/09	0	0.00	6	111.92	113.00	-6	342	-1.75%
2023/06/08	0	0.00	1	113.50	111.00	-1	344	-0.29%
2023/06/07	0	0.00	1	112.50	112.50	-1	343	-0.29%
2023/06/05	2	109.75	0	0.00	109.50	2	361	0.55%
2023/06/02	3	110.83	1	110.00	110.00	2	365	0.55%
2023/06/01	0	0.00	2	108.50	109.00	-2	365	-0.55%
2023/05/31	1	109.00	0	0.00	109.00	1	368	0.27%
2023/05/26	0	0.00	2	108.00	108.00	-2	370	-0.54%
2023/05/25	0	0.00	1	108.00	107.50	-1	375	-0.27%
2023/05/17	5	104.80	0	0.00	104.00	5	393	1.27%
2023/05/16	11	104.55	1	104.50	104.50	10	390	2.56%
2023/05/15	9	103.28	0	0.00	104.00	9	388	2.32%
2023/05/12	11	102.68	8	102.50	102.50	3	389	0.77%
2023/05/11	4	105.25	2	105.50	105.00	2	390	0.51%
2023/05/10	4	106.88	1	106.50	106.50	3	394	0.76%
2023/05/09	5	107.80	0	0.00	107.50	5	398	1.25%
2023/05/08	9	108.78	0	0.00	109.00	9	399	2.25%
2023/05/05	3	106.17	0	0.00	106.00	3	400	0.75%
2023/05/04	3	106.00	3	106.33	106.00	0	407	0.00%
2023/05/03	2	106.50	9	106.33	106.50	-7	410	-1.71%
2023/04/27	0	0.00	2	105.25	105.50	-2	428	-0.47%
2023/04/26	1	105.00	2	104.25	105.00	-1	429	-0.23%
2023/04/25	1	106.50	3	105.67	105.00	-2	430	-0.46%
2023/04/24	0	0.00	9	105.56	106.50	-9	428	-2.10%
2023/04/21	0	0.00	8	106.75	106.50	-8	432	-1.85%
2023/04/20	1	108.00	79	108.30	107.50	-78	433	-17.99%
2023/04/19	2	110.00	32	109.61	109.50	-30	431	-6.96%
2023/04/18	3	110.83	24	110.75	110.00	-21	431	-4.87%
2023/04/17	6	111.92	21	111.45	111.50	-15	429	-3.49%
2023/04/14	1	112.00	17	111.65	112.00	-16	429	-3.73%
2023/04/13	1	112.00	22	111.61	111.50	-21	436	-4.81%
2023/04/12	0	0.00	17	112.26	112.50	-17	437	-3.89%
2023/04/11	4	113.50	28	113.21	113.50	-24	439	-5.47%
2023/04/10	3	112.83	21	112.86	112.50	-18	439	-4.09%
2023/04/07	0	0.00	6	111.67	112.00	-6	440	-1.36%
2023/04/06	2	112.00	0	0.00	111.50	2	441	0.45%
2023/03/31	3	112.00	0	0.00	112.00	3	441	0.68%
2023/03/30	2	112.50	0	0.00	113.00	2	437	0.46%
2023/03/29	2	111.75	0	0.00	111.50	2	441	0.45%
2023/03/28	0	0.00	9	111.94	111.00	-9	449	-2.00%
2023/03/27	3	114.00	2	114.25	114.00	1	443	0.23%
2023/03/24	0	0.00	7	112.93	112.50	-7	444	-1.58%
2023/03/23	8	112.50	29	112.43	112.50	-21	444	-4.72%
2023/03/22	49	113.17	61	111.71	113.50	-12	446	-2.69%
2023/03/21	3	110.00	97	109.55	110.00	-94	451	-20.83%
2023/03/20	0	0.00	148	109.43	109.00	-148	470	-31.44%	大賣/鉅額交易
2023/03/17	0	0.00	124	110.68	111.50	-124	484	-25.57%	大賣/鉅額交易
2023/03/16	0	0.00	12	114.75	113.50	-12	472	-2.54%
2023/03/15	0	0.00	5	116.70	117.00	-5	486	-1.03%
2023/03/14	1	117.00	0	0.00	116.00	1	509	0.20%
2023/03/13	17	118.74	6	116.42	119.50	11	524	2.10%
2023/03/10	3	120.50	0	0.00	119.50	3	538	0.56%
2023/03/09	4	123.38	55	122.95	122.00	-51	558	-9.13%
2023/03/08	3	126.83	40	126.26	125.00	-37	564	-6.55%
2023/03/07	7	125.36	30	125.10	124.50	-23	577	-3.98%
2023/03/06	12	123.96	36	124.99	123.50	-24	605	-3.96%
2023/03/03	46	121.95	9	121.94	122.00	37	609	6.07%
2023/03/02	7	121.50	36	121.13	121.00	-29	624	-4.64%
2023/03/01	6	120.42	0	0.00	121.00	6	644	0.93%
2023/02/24	1	121.50	11	122.45	120.00	-10	662	-1.51%
2023/02/23	14	121.18	1	121.50	122.00	13	681	1.91%
2023/02/22	4	119.50	41	118.95	119.00	-37	714	-5.18%
2023/02/21	0	0.00	48	122.52	122.00	-48	784	-6.12%
2023/02/20	6	121.00	2	121.00	120.50	4	846	0.47%
2023/02/17	12	119.83	6	120.50	120.50	6	856	0.70%
2023/02/16	28	119.18	16	119.47	119.00	12	866	1.39%
2023/02/15	15	117.60	2	117.50	118.00	13	895	1.45%
2023/02/14	7	117.36	0	0.00	117.00	7	904	0.77%
2023/02/13	31	117.06	0	0.00	117.00	31	920	3.37%
2023/02/10	36	116.58	0	0.00	116.00	36	936	3.85%
2023/02/09	14	117.89	9	117.50	117.00	5	950	0.53%
2023/02/08	13	120.00	18	120.33	119.50	-5	957	-0.52%
2023/02/07	64	119.73	13	119.54	120.00	51	965	5.28%
2023/02/06	33	118.58	0	0.00	118.00	33	976	3.38%
2023/02/03	43	119.00	4	119.00	119.00	39	984	3.96%
2023/02/02	38	118.43	0	0.00	118.50	38	990	3.84%
2023/02/01	36	117.58	0	0.00	117.50	36	1,002	3.59%
2023/01/31	6	116.67	32	116.75	116.50	-26	1,011	-2.57%
2023/01/30	2	115.50	11	115.32	115.00	-9	1,022	-0.88%
2023/01/17	16	113.44	6	113.50	114.00	10	1,023	0.98%
2023/01/16	10	112.10	3	111.83	113.00	7	1,036	0.68%
2023/01/13	5	110.20	130	110.14	109.50	-125	1,060	-11.79%	大賣/鉅額交易
2023/01/12	9	111.83	1	112.00	111.00	8	1,093	0.73%
2023/01/11	16	112.78	2	112.75	112.00	14	1,107	1.26%
2023/01/10	12	112.88	0	0.00	111.50	12	1,130	1.06%
2023/01/09	11	112.68	11	112.77	113.00	0	1,172	0.00%
2023/01/06	6	111.50	7	110.64	112.00	-1	1,236	-0.08%
2023/01/05	0	0.00	6	110.75	110.00	-6	1,270	-0.47%
2023/01/04	4	112.00	16	111.72	111.50	-12	1,288	-0.93%
2023/01/03	29	111.93	30	112.23	112.50	-1	1,313	-0.08%
2022/12/30	24	108.96	7	108.21	108.00	17	1,337	1.27%
2022/12/29	7	106.07	0	0.00	107.00	7	1,343	0.52%
2022/12/28	1	108.50	20	108.45	108.00	-19	1,355	-1.40%
2022/12/27	0	0.00	3	110.17	110.00	-3	1,375	-0.22%
2022/12/26	11	110.05	5	110.20	110.50	6	1,384	0.43%
2022/12/23	4	108.00	5	109.40	110.00	-1	1,400	-0.07%
2022/12/22	0	0.00	1	109.50	109.00	-1	1,419	-0.07%
2022/12/21	6	110.50	9	109.06	109.00	-3	1,447	-0.21%
2022/12/20	14	109.00	16	110.28	108.50	-2	1,470	-0.14%
2022/12/19	2	112.50	11	112.55	112.50	-9	1,513	-0.59%
2022/12/16	28	112.71	7	112.43	112.50	21	1,541	1.36%
2022/12/15	39	114.15	28	113.96	114.50	11	1,555	0.71%
2022/12/14	74	113.73	42	113.14	114.50	32	1,567	2.04%
2022/12/13	9	112.28	20	113.10	111.50	-11	1,581	-0.70%
2022/12/12	71	114.48	8	113.69	113.50	63	1,591	3.96%
2022/12/09	77	118.51	14	117.64	118.50	63	1,654	3.81%
2022/12/08	22	121.07	14	120.43	122.00	8	1,713	0.47%
2022/12/07	72	120.30	0	0.00	119.50	72	1,768	4.07%
2022/12/06	53	124.13	1	127.50	123.50	52	1,775	2.93%
2022/12/05	0	0.00	4	127.00	127.00	-4	1,773	-0.23%
2022/12/02	4	126.00	4	127.00	126.00	0	1,779	0.00%
2022/12/01	0	0.00	6	124.92	125.00	-6	1,796	-0.33%
2022/11/30	34	122.75	4	122.50	123.00	30	1,806	1.66%
2022/11/29	1	123.00	25	123.94	122.00	-24	1,815	-1.32%
2022/11/28	17	122.50	6	120.75	123.00	11	1,899	0.58%
2022/11/25	8	119.06	0	0.00	117.00	8	1,975	0.41%
2022/11/24	16	118.50	0	0.00	119.50	16	2,031	0.79%
2022/11/23	0	0.00	5	117.20	117.00	-5	2,073	-0.24%
2022/11/22	8	117.44	51	118.43	117.00	-43	2,102	-2.04%
2022/11/21	2	121.00	171	121.04	119.50	-169	2,164	-7.81%	大賣/鉅額交易
2022/11/18	0	0.00	40	125.18	123.00	-40	2,342	-1.71%
2022/11/17	23	125.93	180	125.95	126.50	-157	2,500	-6.28%	大賣/鉅額交易
2022/11/16	65	122.55	250	121.16	121.00	-185	2,472	-7.48%	大賣/鉅額交易
2022/11/15	1	117.00	4	116.63	117.50	-3	2,423	-0.12%
2022/11/14	21	118.14	11	117.73	118.00	10	2,461	0.41%
2022/11/11	26	119.37	162	118.47	116.50	-136	2,495	-5.45%	大賣/鉅額交易
2022/11/10	29	117.02	15	117.30	116.50	14	2,497	0.56%
2022/11/09	86	119.44	11	119.45	119.00	75	2,636	2.84%
2022/11/08	4	119.88	3	118.67	118.50	1	2,650	0.04%
2022/11/07	33	119.83	21	120.50	120.50	12	2,746	0.44%
2022/11/04	57	116.97	27	115.85	118.00	30	2,796	1.07%
2022/11/03	25	118.50	0	0.00	119.00	25	2,842	0.88%
2022/11/02	4	117.75	80	118.66	118.00	-76	2,938	-2.59%
2022/11/01	0	0.00	15	117.07	117.00	-15	3,050	-0.49%
2022/10/31	2	115.25	9	115.67	115.00	-7	3,197	-0.22%
2022/10/28	12	112.75	44	113.40	113.00	-32	3,378	-0.95%
2022/10/27	7	114.21	42	114.77	115.00	-35	3,606	-0.97%
2022/10/26	14	111.46	6	111.17	112.00	8	3,900	0.21%
2022/10/25	15	113.37	39	113.81	113.00	-24	4,086	-0.59%
2022/10/24	17	114.38	28	114.21	113.50	-11	4,106	-0.27%
2022/10/21	124	110.65	9	111.00	110.00	115	4,104	2.80%	大買/鉅額交易
2022/10/20	172	112.32	105	112.47	112.50	67	4,103	1.63%	大買/大賣/
2022/10/19	80	116.67	68	117.19	115.00	12	4,096	0.29%
2022/10/18	15	118.50	16	117.88	117.50	-1	4,103	-0.02%
2022/10/17	143	116.85	34	117.46	118.50	109	4,093	2.66%	大買/鉅額交易
2022/10/14	29	118.57	109	117.52	118.00	-80	4,079	-1.96%	大賣/
2022/10/13	9	119.50	111	119.20	117.00	-102	4,085	-2.50%	大賣/鉅額交易
2022/10/12	0	0.00	27	130.26	130.00	-27	4,099	-0.66%
2022/10/11	131	128.03	8	128.88	128.00	123	4,151	2.96%	大買/鉅額交易
2022/10/07	101	133.33	40	135.63	133.00	61	4,174	1.46%	大買/
2022/10/06	2	137.75	7	136.79	137.00	-5	4,196	-0.12%
2022/10/05	54	140.19	37	139.62	138.50	17	4,264	0.40%
2022/10/04	0	0.00	46	138.16	139.00	-46	4,331	-1.06%
2022/10/03	6	133.92	5	133.40	133.50	1	4,482	0.02%
2022/09/30	33	131.15	26	133.42	134.50	7	4,598	0.15%
2022/09/29	45	135.44	77	135.18	134.50	-32	4,641	-0.69%
2022/09/28	64	133.22	17	133.15	132.00	47	4,711	1.00%
2022/09/27	111	136.96	19	137.89	138.50	92	4,856	1.89%	大買/
2022/09/26	304	140.24	50	142.77	138.00	254	4,914	5.17%	大買/鉅額交易
2022/09/23	3	147.50	70	151.40	147.00	-67	4,966	-1.35%
2022/09/22	11	151.41	63	154.34	157.00	-52	5,085	-1.02%
2022/09/21	34	153.09	37	153.08	153.00	-3	5,127	-0.06%
2022/09/20	0	0.00	51	154.21	153.00	-51	5,161	-0.99%
2022/09/19	0	0.00	50	155.99	153.50	-50	5,160	-0.97%
2022/09/16	95	163.75	312	163.02	159.00	-217	5,159	-4.21%	大賣/鉅額交易
2022/09/15	356	168.56	63	169.72	170.50	293	5,095	5.75%	大買/鉅額交易
2022/09/14	332	161.01	69	159.12	164.00	263	5,028	5.23%	大買/鉅額交易
2022/09/13	99	157.55	56	155.86	158.50	43	4,992	0.86%
2022/09/12	53	156.10	51	156.78	158.00	2	5,004	0.04%
2022/09/08	28	154.73	73	154.21	154.50	-45	5,025	-0.90%
2022/09/07	72	151.53	37	153.27	151.00	35	5,087	0.69%
2022/09/06	17	156.47	18	161.33	156.00	-1	5,220	-0.02%
2022/09/05	17	161.44	4	162.00	161.50	13	5,397	0.24%
2022/09/02	2	170.00	60	170.08	165.50	-58	5,521	-1.05%
2022/09/01	46	169.64	10	165.35	169.00	36	5,418	0.66%
2022/08/31	9	164.72	51	165.22	164.50	-42	5,309	-0.79%
2022/08/30	27	163.09	65	161.19	165.00	-38	5,243	-0.72%
2022/08/29	18	158.00	37	158.09	158.50	-19	5,195	-0.37%
2022/08/26	33	160.27	207	164.57	161.00	-174	5,156	-3.37%	大賣/鉅額交易
2022/08/25	162	167.98	567	166.59	166.50	-405	5,081	-7.97%	大買/大賣/鉅額交易
2022/08/24	692	164.62	120	163.73	164.00	572	4,892	11.69%	大買/大賣/鉅額交易
2022/08/23	22	154.14	65	151.85	154.50	-43	4,697	-0.92%
2022/08/22	5	153.00	41	154.01	153.00	-36	4,652	-0.77%
2022/08/19	100	156.39	183	156.93	156.50	-83	4,634	-1.79%	大賣/
2022/08/18	103	155.53	86	155.37	157.00	17	4,587	0.37%	大買/
2022/08/17	111	152.73	26	152.58	152.00	85	4,546	1.87%	大買/
2022/08/16	61	161.64	380	156.11	153.50	-319	4,518	-7.06%	大賣/鉅額交易
2022/08/15	9	150.94	49	152.17	151.00	-40	4,395	-0.91%
2022/08/12	7	155.00	197	154.58	151.00	-190	4,367	-4.35%	大賣/鉅額交易
2022/08/11	9	155.56	134	156.08	155.50	-125	4,261	-2.93%	大賣/鉅額交易
2022/08/10	27	155.39	140	154.95	155.50	-113	4,197	-2.69%	大賣/鉅額交易
2022/08/09	156	154.31	331	154.02	154.00	-175	4,142	-4.22%	大買/大賣/鉅額交易
2022/08/08	181	158.89	268	156.47	155.50	-87	4,050	-2.15%	大買/大賣/
2022/08/05	143	163.85	135	162.95	166.00	8	3,942	0.20%	大買/大賣/
2022/08/04	317	160.63	148	162.73	167.00	169	3,794	4.45%	大買/大賣/鉅額交易
2022/08/03	271	155.38	162	154.35	160.00	109	3,618	3.01%	大買/大賣/鉅額交易
2022/08/02	84	150.55	330	148.52	153.00	-246	3,378	-7.28%	大賣/鉅額交易
2022/08/01	668	143.78	82	141.82	145.00	586	3,078	19.03%	大買/鉅額交易
2022/07/29	270	133.13	8	131.25	134.00	262	2,882	9.09%	大買/鉅額交易
2022/07/28	77	129.53	8	129.75	128.50	69	2,861	2.41%
2022/07/27	14	128.36	105	128.80	129.50	-91	2,853	-3.19%	大賣/
2022/07/26	37	127.39	101	129.40	128.00	-64	2,851	-2.24%	大賣/
2022/07/25	14	132.46	52	131.94	133.50	-38	2,840	-1.34%
2022/07/22	0	0.00	24	132.71	131.50	-24	2,821	-0.85%
2022/07/21	59.8	132.96	116	131.58	134.00	-56.2	2,811	-2.00%	大賣/
2022/07/20	81	137.41	141	136.67	134.50	-60	2,783	-2.16%	大賣/
2022/07/19	11	136.05	214	134.87	135.00	-203	2,714	-7.48%	大賣/鉅額交易
2022/07/18	72	140.38	61	140.02	140.00	11	2,676	0.41%
2022/07/15	25	134.74	85	135.84	134.00	-60	2,611	-2.30%
2022/07/14	101	135.16	31	133.56	137.50	70	2,568	2.73%	大買/
2022/07/13	143	137.07	99	139.28	136.50	44	2,539	1.73%	大買/
2022/07/12	293	137.81	78	136.46	138.00	215	2,474	8.69%	大買/鉅額交易
2022/07/11	457	140.89	68	134.52	140.00	389	2,404	16.18%	大買/鉅額交易
2022/07/08	135	137.61	230	135.80	135.00	-95	2,278	-4.17%	大買/大賣/
2022/07/07	79	131.20	78	131.10	133.00	1	2,177	0.05%
2022/07/06	28	133.61	162	135.22	130.00	-134	2,136	-6.27%	大賣/鉅額交易
2022/07/05	37	138.04	85	136.42	140.50	-48	2,054	-2.34%
2022/07/04	173	129.93	199	130.29	133.50	-26	1,880	-1.38%	大買/大賣/
2022/07/01	52	126.54	277	128.84	122.50	-225	1,793	-12.54%	大賣/鉅額交易
2022/06/30	196	136.45	197	135.83	133.00	-1	1,688	-0.06%	大買/大賣/
2022/06/29	204	128.40	25	124.74	133.50	179	1,537	11.64%	大買/鉅額交易
2022/06/28	134	123.57	216	122.75	121.50	-82	1,474	-5.56%	大買/大賣/
2022/06/27	16	118.38	51	118.42	118.50	-35	1,424	-2.46%
2022/06/24	74	117.77	105	116.10	113.50	-31	1,402	-2.21%	大賣/
2022/06/23	18	113.78	56	112.53	113.00	-38	1,379	-2.75%
2022/06/22	24	111.60	111	112.65	110.00	-87	1,354	-6.42%	大賣/
2022/06/21	48	116.92	47	117.27	117.00	1	1,332	0.08%
2022/06/20	129	113.70	49	114.00	112.50	80	1,307	6.12%	大買/
2022/06/17	481	118.01	101	118.05	118.00	380	1,268	29.96%	大買/大賣/鉅額交易
2022/06/16	17	122.35	134	130.05	121.50	-117	1,224	-9.56%	大賣/鉅額交易
2022/06/15	68	137.01	286	135.59	130.00	-218	1,138	-19.14%	大賣/鉅額交易
2022/06/14	240	135.82	351	135.13	137.00	-111	969	-11.45%	大買/大賣/鉅額交易
2022/06/13	180	137.79	127	136.29	140.00	53	759	6.98%	大買/大賣/
2022/06/10	41	125.67	15	125.97	127.50	26	610	4.26%
2022/06/09	8	123.50	13	123.08	123.50	-5	600	-0.83%
2022/06/08	7	122.50	21	121.64	121.00	-14	599	-2.34%
2022/06/07	0	0.00	80	121.18	120.50	-80	598	-13.36%
2022/06/06	43	124.77	4	124.75	126.00	39	586	6.65%
2022/06/02	9	120.39	29	121.55	123.00	-20	575	-3.48%
2022/06/01	12	124.92	16	126.22	123.00	-4	574	-0.70%
2022/05/31	3	124.67	2	124.50	125.50	1	562	0.18%
2022/05/30	29	125.33	1	127.00	124.50	28	560	5.00%
2022/05/27	6	124.67	9	124.83	125.00	-3	555	-0.54%
2022/05/26	26	124.10	9	123.06	123.50	17	550	3.09%
2022/05/25	16	121.69	4	121.38	123.00	12	547	2.19%
2022/05/24	46	120.41	32	120.55	118.00	14	544	2.57%
2022/05/23	12	125.38	39	123.54	123.50	-27	536	-5.04%
2022/05/20	7	120.00	4	119.00	118.50	3	515	0.58%
2022/05/19	20	117.55	3	117.83	119.50	17	514	3.30%
2022/05/18	2	117.00	4	117.88	118.00	-2	509	-0.39%
2022/05/17	70	118.74	1	118.00	117.50	69	507	13.60%
2022/05/16	19	115.58	26	115.02	115.50	-7	501	-1.40%
2022/05/13	94	114.17	4	113.88	114.50	90	485	18.52%
2022/05/12	44	106.28	2	106.00	104.50	42	472	8.88%
2022/05/11	29	105.07	36	104.36	104.00	-7	463	-1.51%
2022/05/10	23	110.09	8	111.06	110.50	15	449	3.34%
2022/05/09	16	113.00	9	114.94	112.00	7	446	1.57%
2022/05/06	13	118.65	26	117.65	119.00	-13	438	-2.96%
2022/05/05	16	122.41	12	122.25	123.00	4	433	0.92%
2022/05/04	26	119.08	4	122.38	122.50	22	425	5.17%
2022/05/03	40	120.05	58	121.46	117.50	-18	421	-4.27%
2022/04/29	9	120.94	8	123.81	119.00	1	402	0.25%
2022/04/28	3	121.50	0	0.00	121.50	3	388	0.77%
2022/04/27	22	120.00	0	0.00	120.50	22	386	5.69%
2022/04/26	13	120.31	2	121.50	120.50	11	379	2.90%
2022/04/25	29	119.17	14	119.75	120.00	15	374	4.00%
2022/04/22	60	123.79	22	126.05	122.00	38	369	10.28%
2022/04/21	21	124.60	0	0.00	124.00	21	361	5.81%
2022/04/20	34	123.32	1	123.00	123.00	33	361	9.13%
2022/04/19	23	122.65	3	126.67	121.00	20	357	5.59%
2022/04/18	45	118.97	0	0.00	119.00	45	339	13.26%
2022/04/15	26	121.13	0	0.00	123.50	26	328	7.92%
2022/04/14	75	121.71	49	120.52	123.50	26	331	7.84%
2022/04/13	16	111.50	1	119.50	119.50	15	290	5.17%
2022/04/12	21	110.40	86	109.69	109.00	-65	283	-22.89%
2022/04/11	2	105.00	1	110.50	110.50	1	278	0.36%
2022/04/08	6	98.68	7	99.13	100.50	-1	275	-0.36%
2022/04/07	14	97.80	11	98.40	96.70	3	278	1.08%
2022/04/06	2	100.50	3	100.67	100.00	-1	282	-0.35%
2022/04/01	15	101.53	14	101.50	102.00	1	285	0.35%
2022/03/31	8	101.88	2	101.50	101.00	6	289	2.07%
2022/03/30	10	102.30	4	102.50	102.50	6	306	1.96%
2022/03/29	5	103.20	9	103.17	103.00	-4	314	-1.27%
2022/03/28	10	103.65	25	104.02	104.50	-15	329	-4.56%
2022/03/25	10	102.30	14	102.46	102.50	-4	334	-1.20%
2022/03/24	5	100.70	1	101.00	101.00	4	352	1.14%
2022/03/23	7	102.36	11	101.86	101.00	-4	407	-0.98%
2022/03/22	8	99.49	3	99.63	100.50	5	498	1.00%
2022/03/21	1	99.30	2	99.05	99.80	-1	550	-0.18%
2022/03/18	7	98.40	2	98.15	97.90	5	596	0.84%
2022/03/17	2	96.90	3	95.73	97.00	-1	665	-0.15%
2022/03/16	1	94.20	0	0.00	93.20	1	675	0.15%
2022/03/15	1	94.10	0	0.00	94.00	1	684	0.15%
2022/03/14	1	97.30	0	0.00	96.30	1	701	0.14%
2022/03/09	3	95.87	0	0.00	95.50	3	701	0.43%
2022/03/08	7	95.70	0	0.00	95.10	7	702	1.00%
2022/03/07	6	95.43	0	0.00	94.60	6	704	0.85%
2022/03/04	3	99.47	0	0.00	98.90	3	709	0.42%
2022/03/03	3	101.50	0	0.00	100.00	3	709	0.42%
2022/03/01	2	102.50	7	102.50	101.50	-5	713	-0.70%
2022/02/25	0	0.00	2	102.00	102.00	-2	716	-0.28%
2022/02/24	5	98.54	0	0.00	98.40	5	717	0.70%
2022/02/23	2	102.00	0	0.00	102.00	2	720	0.28%
2022/02/22	0	0.00	2	100.50	101.00	-2	726	-0.28%
2022/02/21	2	105.50	2	105.00	105.50	0	726	0.00%
2022/02/18	2	103.25	0	0.00	104.50	2	734	0.27%
2022/02/17	13	103.23	0	0.00	103.00	13	759	1.71%
2022/02/16	16	104.50	0	0.00	104.50	16	808	1.98%
2022/02/15	8	104.31	0	0.00	103.50	8	838	0.95%
2022/02/14	2	104.00	4	106.25	104.00	-2	838	-0.24%
2022/02/11	1	111.50	5	110.10	111.50	-4	835	-0.48%
2022/02/10	2	110.25	3	111.00	110.00	-1	838	-0.12%
2022/02/09	1	112.00	6	112.83	112.50	-5	834	-0.60%
2022/02/08	0	0.00	2	113.50	114.50	-2	831	-0.24%
2022/02/07	0	0.00	4	111.25	113.00	-4	831	-0.48%
2022/01/26	6	109.92	0	0.00	109.50	6	830	0.72%
2022/01/25	14	110.11	0	0.00	108.00	14	830	1.69%
2022/01/24	1	114.00	1	111.50	114.00	0	828	0.00%
2022/01/21	19	113.45	4	113.75	113.00	15	826	1.82%
2022/01/20	1	117.00	7	117.14	117.00	-6	828	-0.72%
2022/01/19	26	119.12	0	0.00	119.00	26	831	3.13%
2022/01/18	14	121.14	0	0.00	120.00	14	831	1.68%
2022/01/17	11	121.36	2	120.00	121.50	9	834	1.08%
2022/01/14	25	119.96	3	119.50	119.50	22	833	2.64%
2022/01/13	17	122.18	10	122.85	123.00	7	829	0.84%
2022/01/12	6	120.17	0	0.00	120.50	6	819	0.73%
2022/01/11	4	119.88	6	120.83	118.00	-2	813	-0.25%
2022/01/10	4	119.25	18	118.69	119.00	-14	805	-1.74%
2022/01/07	34	118.24	0	0.00	119.00	34	803	4.23%
2022/01/06	3	125.50	1	124.00	124.00	2	783	0.26%
2022/01/05	12	128.50	6	129.00	128.00	6	777	0.77%
2022/01/04	17	127.15	25	127.06	127.00	-8	754	-1.06%
2022/01/03	38	124.11	14	124.14	124.00	24	739	3.24%
2021/12/30	5	121.10	4	123.25	123.50	1	733	0.14%
2021/12/29	1	121.50	3	121.33	121.50	-2	728	-0.27%
2021/12/28	15	121.63	2	121.50	121.50	13	724	1.79%
2021/12/27	7	123.64	1	122.50	122.00	6	723	0.83%
2021/12/24	8	122.25	15	123.90	122.00	-7	718	-0.97%
2021/12/23	56	121.35	4	121.25	120.50	52	700	7.42%
2021/12/22	22	120.14	1	119.50	119.50	21	692	3.03%
2021/12/21	12	122.25	1	121.50	121.50	11	675	1.63%
2021/12/20	12	123.63	1	127.00	123.00	11	667	1.65%
2021/12/17	6	131.17	36	133.21	126.50	-30	646	-4.64%
2021/12/16	41	133.63	2	135.75	128.00	39	589	6.61%
2021/12/15	1	127.50	0	0.00	136.00	1	492	0.20%
2021/12/14	24	125.50	0	0.00	124.00	24	440	5.45%
2021/12/13	4	121.50	23	124.11	120.50	-19	392	-4.84%
2021/12/10	24	119.19	0	0.00	119.50	24	322	7.43%
2021/12/09	35	116.30	0	0.00	117.00	35	311	11.25%
2021/12/08	14	112.86	0	0.00	114.50	14	300	4.66%
2021/12/07	4	107.50	0	0.00	108.50	4	280	1.42%
2021/11/30	6	109.42	0	0.00	108.00	6	269	2.23%
2021/11/29	2	103.50	2	103.50	102.50	0	259	0.00%
2021/11/26	0	0.00	2	104.75	105.50	-2	256	-0.78%
2021/11/23	31	106.31	0	0.00	106.50	31	250	12.36%
2021/11/22	49	107.16	0	0.00	107.00	49	245	19.98%
2021/11/15	27	104.65	10	108.45	106.50	17	186	9.10%
2021/11/12	28	99.95	0	0.00	101.00	28	134	20.78%
2021/11/01	1	90.10	0	0.00	90.50	1	80	1.24%
2021/10/08	0.4	80.50	0	80.50	79.60	0.3	54	0.58%
2021/09/17	0	0.00	13	78.58	78.40	-13	59	-21.92%
2021/09/08	0	0.00	6	77.55	77.00	-6	58	-10.26%
2021/07/05	0	0.00	1	71.10	71.10	-1	57	-1.75%
2021/06/21	0	0.00	2	70.05	70.20	-2	62	-3.18%
2021/06/16	0	0.00	1	70.80	70.60	-1	70	-1.43%
2021/06/09	0	0.00	4	71.18	71.60	-4	79	-5.00%
2021/06/07	0	0.00	1	71.60	71.60	-1	83	-1.20%
2021/06/02	0	0.00	1	70.70	70.80	-1	84	-1.18%
2021/06/01	0	0.00	2	70.80	70.90	-2	85	-2.34%
2021/05/28	0	0.00	1	69.50	70.60	-1	86	-1.16%
2021/05/27	0	0.00	3	69.23	69.90	-3	86	-3.45%
2021/05/24	0	0.00	1	70.00	70.80	-1	88	-1.13%
2021/05/20	0	0.00	1	69.30	69.30	-1	91	-1.09%
2021/05/19	0	0.00	3	69.20	69.40	-3	92	-3.24%
2021/05/05	2	75.65	0	0.00	75.20	2	95	2.10%
2021/04/21	0	0.00	1	80.20	80.20	-1	97	-1.03%
2021/03/26	0	0.00	1	80.70	82.20	-1	88	-1.13%
2021/03/23	0	0.00	3	81.67	81.10	-3	85	-3.53%
2021/03/22	0	0.00	1	83.20	83.10	-1	82	-1.22%
2021/03/19	0	0.00	1	85.00	84.30	-1	80	-1.25%
2021/03/17	0	0.00	1	85.00	85.20	-1	78	-1.27%
2021/03/08	0	0.00	1	77.50	77.60	-1	69	-1.43%
2021/03/05	2	77.70	0	0.00	77.40	2	70	2.85%
2021/02/24	0	0.00	1	78.50	78.50	-1	67	-1.49%
2021/02/02	0	0.00	1	76.60	76.60	-1	61	-1.62%
2021/01/26	0	0.00	1	78.00	77.70	-1	57	-1.73%
2021/01/25	1	77.80	0	0.00	77.80	1	58	1.72%
2021/01/20	0	0.00	2	78.20	78.50	-2	56	-3.55%
2021/01/15	2	81.45	0	0.00	81.20	2	53	3.76%
2021/01/08	1	78.60	0	0.00	78.50	1	47	2.13%
2020/12/23	2	77.95	0	0.00	78.20	2	46	4.32%
2020/12/17	2	77.95	0	0.00	78.00	2	48	4.15%
2020/12/16	1	78.20	0	0.00	78.30	1	48	2.08%
2020/12/04	4	78.33	0	0.00	78.20	4	55	7.16%
2020/11/18	5	79.52	0	0.00	79.60	5	61	8.19%
2020/11/17	1	80.20	0	0.00	80.00	1	60	1.65%
2020/10/22	0	0.00	1	79.00	79.00	-1	80	-1.25%
2020/10/20	1	79.80	0	0.00	79.90	1	83	1.19%
2020/10/07	2	79.30	0	0.00	79.40	2	85	2.33%
2020/10/06	3	79.00	0	0.00	79.40	3	86	3.47%
2020/09/25	0	0.00	3	79.83	80.20	-3	92	-3.25%
2020/09/24	0	0.00	3	79.43	80.10	-3	91	-3.28%
2020/09/23	0	0.00	1	79.70	80.00	-1	91	-1.10%
2020/09/22	0	0.00	1	79.90	79.90	-1	91	-1.10%
2020/09/18	2	80.60	1	81.20	81.50	1	90	1.10%
2020/09/17	5	79.88	0	0.00	80.00	5	90	5.54%
2020/09/16	5	83.86	0	0.00	84.00	5	88	5.64%
2020/09/15	3	83.80	0	0.00	83.80	3	85	3.53%
2020/09/14	4	83.98	0	0.00	84.20	4	85	4.69%
2020/08/13	0	0.00	1	81.00	80.30	-1	82	-1.22%
2020/07/28	1	82.50	0	0.00	84.50	1	79	1.26%
2020/07/27	0	0.00	4	82.95	84.30	-4	79	-5.02%
2020/07/15	0	0.00	1	85.60	85.30	-1	85	-1.17%
2020/07/13	0	0.00	1	86.70	86.40	-1	88	-1.13%
2020/07/07	1	84.70	1	88.00	87.50	0	91	0.00%
2020/07/06	3	84.37	0	0.00	84.30	3	89	3.34%
2020/07/02	1	83.80	1	83.90	83.90	0	94	0.00%
2020/06/17	1	83.50	0	0.00	83.40	1	117	0.85%
2020/06/16	2	83.35	0	0.00	83.40	2	122	1.63%
2020/05/12	0	0.00	1	90.50	91.00	-1	151	-0.66%
2020/05/08	1	91.20	0	0.00	91.20	1	152	0.66%
2020/04/29	0	0.00	1.2	89.78	90.10	-1.2	152	-0.77%
2020/04/28	0	0.00	6	88.43	89.80	-6	152	-3.94%
2020/04/27	0	0.00	1	86.00	87.80	-1	154	-0.65%
2020/04/24	1	82.20	1	82.90	83.00	0	153	0.00%
2020/04/23	3	83.00	0	0.00	82.70	3	152	1.97%
2020/04/22	5	78.30	2	80.00	81.50	3	151	1.98%
2020/04/21	0	0.00	1	82.00	79.10	-1	150	-0.66%
2020/04/16	0	0.00	0.4	81.80	81.80	-0.4	148	-0.30%
2020/04/09	1	80.90	0	0.00	80.50	1	146	0.68%
2020/04/08	2	79.45	0	0.00	80.20	2	146	1.37%
2020/03/20	0	0.00	6	68.88	69.60	-6	124	-4.81%
2020/03/06	0	0.00	4	95.33	95.00	-4	86	-4.63%
2020/03/05	1	95.90	0	0.00	96.00	1	85	1.17%
2020/03/04	0	0.00	1	95.70	95.40	-1	85	-1.16%
2020/03/03	0	0.00	3	96.67	97.00	-3	85	-3.50%
2020/03/02	9	96.50	0	0.00	96.00	9	86	10.44%
2020/02/26	1	98.80	0	0.00	98.80	1	83	1.19%
2020/02/24	0	0.00	2	100.00	99.10	-2	82	-2.43%
2020/02/21	1	100.50	0	0.00	100.00	1	79	1.25%
2020/02/20	1	100.50	2	101.00	100.50	-1	79	-1.26%
2020/02/19	0	0.00	2	101.00	101.00	-2	79	-2.52%
2020/02/18	6	101.50	3	101.00	101.00	3	79	3.79%
2020/02/11	20	100.50	0	0.00	100.00	20	83	24.06%
2020/02/10	1	99.70	0	0.00	100.00	1	81	1.22%
2020/02/07	6	101.08	0	0.00	101.50	6	81	7.35%
2020/02/04	4	99.93	0	0.00	99.80	4	80	5.00%
2020/01/31	26	100.17	0	0.00	100.50	26	80	32.43%
2020/01/14	0	0.00	2	103.50	103.50	-2	75	-2.64%
2020/01/10	2	104.50	0	0.00	105.00	2	78	2.56%
2020/01/08	52	103.06	1	104.00	103.00	51	79	64.30%
2019/12/30	1	104.00	0	0.00	106.00	1	81	1.23%
2019/11/19	0	0.00	4	101.88	102.00	-4	102	-3.89%
2019/11/08	0	0.00	8	103.75	103.50	-8	124	-6.44%
2019/11/07	0	0.00	4	104.00	103.50	-4	124	-3.22%
2019/11/06	0	0.00	1	103.50	104.00	-1	124	-0.80%
2019/11/01	0	0.00	1	104.50	104.50	-1	131	-0.76%
2019/10/31	0	0.00	2	105.00	104.50	-2	134	-1.49%
2019/10/30	0	0.00	1	104.50	105.00	-1	141	-0.71%
2019/10/29	4	104.75	2	104.50	104.50	2	146	1.37%
2019/10/28	0	0.00	2	106.50	105.50	-2	150	-1.33%
2019/10/25	0	0.00	2	107.00	106.50	-2	166	-1.20%
2019/10/24	0	0.00	2	106.75	106.50	-2	172	-1.16%
2019/10/23	0	0.00	6	106.00	106.00	-6	176	-3.39%
2019/10/22	0	0.00	4	107.00	106.50	-4	180	-2.22%
2019/10/21	0	0.00	6	106.42	106.00	-6	180	-3.33%
2019/10/18	0	0.00	67	105.10	105.00	-67	179	-37.25%
2019/10/17	26	108.44	0	0.00	108.50	26	178	14.56%
2019/10/16	9	107.44	0	0.00	107.50	9	178	5.05%
2019/10/15	27	107.22	7	107.00	108.00	20	178	11.21%
2019/10/14	19	107.08	10	106.85	107.00	9	178	5.05%
2019/10/09	0	0.00	5	106.80	106.50	-5	176	-2.83%
2019/10/08	0	0.00	5	108.00	108.50	-5	174	-2.87%
2019/10/07	0	0.00	6	108.92	108.50	-6	174	-3.45%
2019/10/04	2	109.50	2	109.00	109.50	0	173	0.00%
2019/10/01	0	0.00	3	108.50	109.00	-3	173	-1.73%
2019/09/27	0	0.00	11	108.64	108.50	-11	172	-6.36%
2019/09/26	1	110.00	0	0.00	110.50	1	171	0.58%
2019/09/24	1	111.50	1	110.50	110.50	0	169	0.00%
2019/09/20	1	110.50	0	0.00	111.50	1	168	0.59%
2019/09/18	0	0.00	2	109.25	109.00	-2	167	-1.20%
2019/09/16	0	0.00	1	110.50	111.00	-1	166	-0.60%
2019/09/12	0	0.00	4	112.13	111.50	-4	167	-2.39%
2019/09/11	0	0.00	5	112.60	112.00	-5	167	-2.98%
2019/09/10	4	112.13	14	112.00	111.50	-10	165	-6.04%
2019/09/09	0	0.00	7	109.00	109.00	-7	161	-4.34%
2019/09/06	0	0.00	2	109.00	109.50	-2	161	-1.24%
2019/09/05	0	0.00	4	109.50	109.50	-4	162	-2.47%
2019/09/04	0	0.00	1	109.00	110.00	-1	161	-0.62%
2019/09/03	10	109.80	5	109.70	109.50	5	162	3.07%
2019/09/02	0	0.00	1	110.50	110.50	-1	160	-0.62%
2019/08/30	10	111.30	6	111.75	110.00	4	160	2.49%
2019/08/29	8	111.75	1	111.50	112.00	7	158	4.41%
2019/08/27	7	110.79	3	111.00	109.50	4	157	2.53%
2019/08/26	2	110.25	3	110.17	109.50	-1	157	-0.63%
2019/08/23	3	112.00	1	112.50	112.50	2	156	1.28%
2019/08/22	35	112.77	1	114.00	113.50	34	156	21.78%
2019/08/21	2	115.00	4	114.50	114.00	-2	151	-1.32%
2019/08/20	0	0.00	8	112.25	113.50	-8	145	-5.49%
2019/08/19	0	0.00	9	111.56	111.50	-9	140	-6.41%
2019/08/16	0	0.00	18	109.92	112.00	-18	137	-13.09%
2019/08/15	6	105.50	3	106.17	106.00	3	129	2.32%
2019/08/14	0	0.00	7	107.86	107.00	-7	127	-5.48%
2019/08/13	7	109.00	0	0.00	108.50	7	125	5.59%
2019/08/12	28	108.80	1	109.00	108.50	27	124	21.74%
2019/08/07	2	109.50	0	0.00	108.00	2	121	1.65%
2019/08/06	7	104.64	4	106.50	108.50	3	121	2.47%
2019/08/05	5	110.80	1	111.50	108.50	4	120	3.32%
2019/08/02	3	108.83	0	0.00	110.50	3	116	2.57%
2019/08/01	4	109.00	0	0.00	109.50	4	114	3.50%
2019/07/31	12	114.88	1	114.50	116.00	11	108	10.16%
2019/07/30	1	116.00	6	117.00	113.50	-5	100	-4.96%
2019/07/29	13	117.50	15	117.47	117.50	-2	94	-2.12%
2019/07/26	10	112.85	2	113.00	114.50	8	79	10.06%
2019/07/25	3	111.50	0	0.00	111.50	3	73	4.08%
2019/07/24	17	108.88	0	0.00	110.00	17	68	24.69%
2019/07/23	6	107.50	0	0.00	107.50	6	65	9.13%
2019/07/18	0	0.00	2	106.00	106.00	-2	64	-3.08%
2019/07/17	0	0.00	9.1	106.07	106.00	-9.1	65	-14.04%
2019/07/04	5	107.60	0	0.00	108.00	5	76	6.54%
2019/07/01	2	108.00	2	107.50	108.00	0	80	0.00%
2019/06/28	2	107.50	0	0.00	107.50	2	81	2.44%
2019/06/21	8	109.56	0	0.00	110.00	8	89	8.99%
2019/06/19	5	105.80	0	0.00	107.00	5	94	5.27%
2019/05/14	1	102.00	0	0.00	103.50	1	137	0.73%
2019/04/29	0.1	110.00	0	0.00	108.00	0.1	139	0.06%
2019/04/09	0	0.00	2	108.50	108.50	-2	136	-1.47%
2019/04/03	2	109.75	1	108.00	110.00	1	135	0.74%
2019/04/02	2	107.75	1	107.50	107.50	1	135	0.74%
2019/03/29	0	0.00	2	107.00	107.50	-2	132	-1.51%
2019/03/28	0	0.00	1	107.00	106.50	-1	132	-0.76%
2019/03/27	0	0.00	5	107.90	107.50	-5	132	-3.79%
2019/03/26	0	0.00	2	108.00	108.00	-2	130	-1.53%
2019/03/25	0	0.00	4	108.25	108.50	-4	129	-3.08%
2019/03/21	1	112.50	0	113.00	113.00	1	121	0.79%
2019/03/19	7	113.07	1	113.00	112.50	6	122	4.89%
2019/03/18	0	0.00	1	112.00	113.00	-1	121	-0.82%
2019/03/07	2	118.00	0	0.00	112.00	2	148	1.34%
2019/03/06	0	0.00	1	108.00	109.00	-1	130	-0.75%
2019/02/25	1	109.00	0	0.00	109.50	1	134	0.75%
2019/02/22	0	0.00	2	108.00	108.50	-2	133	-1.49%
2019/02/15	3	109.50	0	0.00	109.50	3	129	2.32%
2019/02/14	0	0.00	17	109.59	110.00	-17	128	-13.18%
2019/02/13	0	0.00	3	109.00	109.00	-3	126	-2.37%
2019/01/28	1	107.50	0	0.00	106.50	1	121	0.82%
2019/01/25	0	0.00	1	105.00	105.00	-1	118	-0.84%
2019/01/17	0	0.00	1	104.00	104.00	-1	118	-0.84%
2019/01/15	0	0.00	1	105.00	105.00	-1	118	-0.84%
2019/01/11	3	103.83	0	0.00	104.00	3	124	2.41%
2018/12/28	1	100.50	0	0.00	100.50	1	123	0.81%
2018/12/26	2	99.85	0	0.00	99.70	2	123	1.62%
2018/12/25	0	0.00	1	101.50	100.50	-1	123	-0.81%
2018/12/21	1	103.00	4.3	103.03	103.00	-3.3	121	-2.68%
2018/12/19	1	106.00	0	0.00	106.00	1	120	0.83%
2018/12/17	2	106.50	0	0.00	107.00	2	119	1.68%
2018/12/07	1	107.50	0	0.00	108.00	1	109	0.92%
2018/12/06	1	104.50	0	0.00	104.50	1	105	0.94%
2018/11/30	95	94.52	35.2	94.60	94.60	59.8	82	72.57%
2018/11/29	2	94.00	2	94.05	93.60	0	73	0.00%
2018/11/28	3	92.83	0	0.00	93.10	3	71	4.18%
2018/11/27	2	92.35	1	91.90	92.20	1	70	1.41%
2018/11/26	1	92.50	1	91.60	91.60	0	69	0.00%
2018/11/23	1	91.40	13	91.72	91.20	-12	69	-17.35%
2018/11/22	1	93.50	0	0.00	92.70	1	67	1.48%
2018/11/21	1	92.30	9	92.90	93.20	-8	66	-11.95%
2018/11/20	1	93.30	1	93.20	93.20	0	66	0.00%
2018/11/19	1	94.90	9	94.02	93.60	-8	66	-11.96%
2018/11/16	0	0.00	3	94.47	94.50	-3	66	-4.53%
2018/11/15	1	94.90	17	94.92	94.80	-16	66	-24.22%
2018/11/14	2	95.40	0	0.00	95.50	2	65	3.05%
2018/11/13	1	95.40	3	94.97	96.00	-2	66	-3.03%
2018/11/12	3	96.50	7	96.21	96.00	-4	66	-6.02%
2018/11/09	0	0.00	9	96.37	97.00	-9	67	-13.38%
2018/11/08	0	0.00	10	97.05	97.20	-10	67	-14.71%
2018/11/07	1	96.40	6	96.10	96.20	-5	68	-7.33%
2018/11/06	0	0.00	2	95.25	95.20	-2	70	-2.84%
2018/11/05	1	94.80	1	94.80	95.10	0	71	0.00%
2018/11/02	0	0.00	2	95.10	95.20	-2	72	-2.76%
2018/11/01	0	0.00	1	94.40	94.00	-1	77	-1.30%
2018/10/31	2	93.95	0	0.00	94.20	2	83	2.39%
2018/10/26	1	92.50	0	0.00	91.30	1	96	1.04%
2018/10/25	1	92.80	1	91.90	91.80	0	97	0.00%
2018/10/24	1	95.00	0	0.00	94.60	1	101	0.99%
2018/10/23	1	97.10	0	0.00	96.70	1	101	0.98%
2018/10/19	34	95.13	1	95.60	95.10	33	104	31.45%
2018/10/18	0	0.00	7	99.49	99.20	-7	97	-7.15%
2018/10/11	0	0.00	3	102.33	101.50	-3	103	-2.90%
2018/10/05	0	0.00	1	107.00	108.00	-1	112	-0.89%
2018/10/03	0	0.00	1	112.00	111.00	-1	114	-0.87%
2018/10/02	0	0.00	1	111.50	111.50	-1	117	-0.85%
2018/08/23	1	112.00	0	0.00	112.00	1	131	0.76%
2018/08/17	0	0.00	1	111.00	111.00	-1	130	-0.76%
2018/08/16	0	0.00	1	108.00	108.50	-1	130	-0.77%
2018/08/14	0	0.00	0.1	113.50	112.00	-0.1	128	-0.10%
2018/08/13	0	0.00	1	112.50	112.00	-1	128	-0.78%
2018/08/02	0	0.00	2	115.00	115.00	-2	106	-1.88%
2018/08/01	0	0.00	1	113.50	114.50	-1	103	-0.97%
2018/07/31	3	112.67	0	0.00	112.50	3	101	2.97%
2018/07/24	1	114.00	0	0.00	114.00	1	98	1.01%
2018/07/17	0	0.00	1	118.50	119.50	-1	107	-0.93%
2018/07/16	2	121.00	0	0.00	120.50	2	104	1.92%
2018/07/10	1	110.00	0	0.00	110.50	1	95	1.05%
2018/07/09	0	0.00	1	107.00	106.00	-1	92	-1.08%
2018/07/06	1	106.50	0	0.00	106.00	1	92	1.09%
2018/06/20	0	0.00	55	114.45	115.00	-55	102	-53.77%
2018/06/19	0	0.00	220	116.64	115.00	-220	101	-216.53%	大賣/鉅額交易
2018/06/14	0	0.00	2	119.00	118.50	-2	99	-2.01%
2018/06/06	0	0.00	5.6	119.46	119.50	-5.6	101	-5.49%
2018/06/05	0	0.00	6	119.50	120.00	-6	102	-5.87%
2018/06/04	0	0.00	1	119.50	119.50	-1	102	-0.97%
2018/06/01	1	118.00	0	0.00	119.00	1	103	0.96%
2018/05/31	6.3	118.90	8	118.00	118.00	-1.7	105	-1.63%
2018/05/30	0	0.00	3	118.33	119.00	-3	106	-2.83%
2018/05/29	1	119.50	5	119.10	119.00	-4	106	-3.74%
2018/05/28	1	120.50	0	0.00	120.50	1	107	0.93%
2018/05/25	1	120.50	1	119.50	119.50	0	108	0.00%
2018/05/24	1	120.50	0	0.00	120.00	1	109	0.91%
2018/05/23	1	121.00	0	0.00	120.00	1	110	0.91%
2018/05/22	0	0.00	1	121.00	121.50	-1	109	-0.91%
2018/05/21	2	121.75	0	0.00	121.00	2	110	1.81%
2018/05/18	1	120.50	0	0.00	120.00	1	111	0.90%
2018/05/17	1	120.50	1	120.50	120.50	0	112	0.00%
2018/05/16	1	120.00	1	119.50	120.50	0	113	0.00%
2018/05/14	0	0.00	3	120.83	120.00	-3	119	-2.52%
2018/05/11	1	121.50	1	120.00	120.00	0	121	0.00%
2018/05/10	0	0.00	1	121.00	121.00	-1	121	-0.83%
2018/05/09	1	121.50	3	121.17	120.00	-2	121	-1.65%
2018/05/08	0	0.00	3	120.67	120.50	-3	122	-2.45%
2018/05/07	0	0.00	2	120.00	120.00	-2	124	-1.60%
2018/05/04	3	119.50	0	0.00	119.00	3	124	2.40%
2018/05/02	8	117.31	4	118.38	118.50	4	126	3.17%
2018/04/30	41	115.68	0	0.00	115.00	41	124	33.04%
2018/04/27	7	117.50	0	0.00	117.00	7	120	5.81%
2018/04/26	1	122.00	0	0.00	121.00	1	113	0.88%
2018/04/25	0	0.00	4	123.38	123.50	-4	116	-3.43%
2018/04/24	0	0.00	2	125.75	125.50	-2	122	-1.64%
2018/04/23	0	0.00	2	125.75	126.00	-2	122	-1.63%
2018/04/20	3	125.50	2	125.50	127.50	1	124	0.81%
2018/04/19	0	0.00	11	125.23	125.00	-11	124	-8.82%
2018/04/18	0	0.00	2	126.00	126.00	-2	123	-1.62%
2018/04/17	0	0.00	10	126.25	126.00	-10	124	-8.05%
2018/04/16	0	0.00	1	127.00	127.00	-1	129	-0.77%
2018/04/13	0	0.00	1	128.00	128.00	-1	129	-0.77%
2018/04/12	0	0.00	6	128.92	129.50	-6	129	-4.62%
2018/04/10	0	0.00	11	127.14	127.50	-11	130	-8.42%
2018/04/09	0	0.00	16	128.00	127.50	-16	130	-12.23%
2018/04/03	1	129.50	2	129.50	129.50	-1	128	-0.78%
2018/03/28	0	0.00	1	134.00	133.50	-1	128	-0.78%
2018/03/26	0	0.00	3	133.00	133.00	-3	127	-2.35%
2018/03/23	1	134.50	0	0.00	134.00	1	127	0.79%
2018/03/19	2	138.75	0	0.00	137.50	2	128	1.56%
2018/03/16	10	138.50	0	0.00	138.50	10	129	7.72%
2018/03/14	0	0.00	1	138.50	139.00	-1	134	-0.75%
2018/03/13	1	139.00	0	0.00	138.50	1	136	0.73%
2018/03/12	14	137.68	1	137.50	138.00	13	137	9.46%
2018/03/09	5	133.90	0	0.00	134.00	5	136	3.66%
2018/03/08	15	133.03	1	132.50	133.00	14	137	10.16%
2018/03/07	8	132.50	1	133.00	132.00	7	139	5.02%
2018/03/06	19	132.76	0.1	134.50	133.00	18.9	141	13.36%
2018/03/05	1	133.00	1	132.50	132.50	0	145	0.00%
2018/03/02	6	134.00	0	0.00	134.00	6	148	4.04%
2018/03/01	0	0.00	1	134.50	134.50	-1	150	-0.67%
2018/02/27	1	135.50	0	0.00	136.00	1	159	0.63%
2018/02/26	0	0.00	1	135.00	136.00	-1	172	-0.58%
2018/02/22	6	134.83	1	134.50	135.00	5	179	2.79%
2018/02/06	1	131.00	1	132.00	131.00	0	209	0.00%
2018/02/05	1	137.00	1	137.50	137.50	0	213	0.00%
2018/02/02	1	139.50	0	0.00	139.50	1	213	0.47%
2018/02/01	0	0.00	2	140.50	141.50	-2	218	-0.91%
2018/01/30	0	0.00	3	141.17	141.50	-3	240	-1.25%
2018/01/26	0	0.00	2	142.00	143.00	-2	242	-0.82%
2018/01/25	1	143.00	0	0.00	142.50	1	243	0.41%
2018/01/24	0	0.00	4	143.63	143.50	-4	243	-1.64%
2018/01/23	0	0.00	3	144.00	144.00	-3	245	-1.22%
2018/01/19	1	144.00	0	0.00	143.00	1	251	0.40%
2018/01/18	16.6	142.25	2	140.50	144.00	14.6	247	5.91%
2018/01/12	0	0.00	7	137.93	137.00	-7	241	-2.90%
2018/01/11	0	0.00	4	138.13	136.50	-4	244	-1.63%
2018/01/10	1	139.00	9	139.06	138.50	-8	245	-3.26%
2018/01/09	0	0.00	3	137.17	137.00	-3	241	-1.24%
2018/01/08	1	138.00	0	0.00	136.50	1	242	0.41%
2018/01/03	4	136.25	40	138.10	137.50	-36	247	-14.53%
2018/01/02	2	137.50	3	137.33	138.00	-1	248	-0.40%