台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
  • 股價
    439.5
  • 漲跌
    ▲19.5
  • 漲幅
    +4.64%
  • 成交量
    3,264
  • 產業
    上櫃 生技醫療類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大江 (8436)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/07/19389435.4626435.37439.503623,26411.12 % 大買/鉅額交易
2019/07/1837419.8949416.94420.00-121,864-0.64 %
2019/07/176411.3313410.65411.50-71,034-0.68 %
2019/07/1637411.08160410.09407.50-1231,908-6.45 % 大賣/鉅額交易
2019/07/153406.17121401.97409.50-1182,105-5.61 % 大賣/鉅額交易
2019/07/122392.00104391.33392.00-1022,629-3.88 % 大賣/鉅額交易
2019/07/111399.00201.7400.98399.00-2001,938-10.36 % 大賣/鉅額交易
2019/07/1010400.50536402.10398.00-5264,604-11.42 % 大賣/鉅額交易
2019/07/092421.25272422.53418.50-2701,869-14.45 % 大賣/鉅額交易
2019/07/08126428.9465429.02432.00611,6023.81 % 大買/
2019/07/0500.0076430.03434.00-76807-9.42 %
2019/07/0400.0043424.37426.50-43763-5.64 %
2019/07/035420.9043423.79419.50-381,877-2.02 %
2019/07/029434.1189434.52432.00-801,328-6.02 %
2019/07/0110436.8054435.19441.00-441,545-2.85 %
2019/06/2816429.97136.8428.97427.00-1202,042-5.92 % 大賣/鉅額交易
2019/06/2741424.26223.2423.49421.50-1822,432-7.49 % 大賣/鉅額交易
2019/06/2620418.30395419.54414.00-3755,219-7.19 % 大賣/鉅額交易
2019/06/259433.2289.8439.68436.00-804,223-1.91 %
2019/06/2400.0043469.42460.00-431,322-3.25 %
2019/06/212.6474.0146474.16472.00-43972-4.46 %
2019/06/2000.0054482.46483.00-54659-8.19 %
2019/06/192476.5039477.77476.50-37423-8.75 %
2019/06/182475.5036477.24476.00-34549-6.19 %
2019/06/171474.0023474.80480.00-22603-3.65 %
2019/06/141475.0029472.34468.50-28390-7.18 %
2019/06/136472.5832473.86472.50-26661-3.93 %
2019/06/122473.5040472.36470.00-38677-5.61 %
2019/06/112479.7538476.13479.00-361,433-2.51 %
2019/06/108475.7528.2472.83480.00-20643-3.14 %
2019/06/0615469.4740468.33467.00-25998-2.51 %
2019/06/054465.0063466.43469.00-591,717-3.44 %
2019/06/047472.43212467.40460.50-2054,268-4.80 % 大賣/鉅額交易
2019/06/0312502.2110504.70510.0028000.25 %
2019/05/315515.4040507.10502.00-351,232-2.84 %
2019/05/3017508.9416509.88513.0017400.14 %
2019/05/29137510.6466.8509.04511.00701,1136.31 % 大買/
2019/05/286517.1727515.44518.00-211,349-1.56 %
2019/05/2721511.194505.75510.00172,0160.84 %
2019/05/2410492.154495.38500.0061,6180.37 %
2019/05/2332495.531497.00485.00311,6041.93 %
2019/05/2214495.645496.10498.0091,0180.88 %
2019/05/2164497.5826492.77493.50381,7042.23 %
2019/05/2037470.803472.50488.00341,4622.33 %
2019/05/1750464.9715459.20457.50351,2752.75 %
2019/05/1654483.8645479.03468.0098811.02 %
2019/05/1510483.45107484.75483.00-97855-11.35 % 大賣/
2019/05/1411481.555479.50480.5061,1520.52 %
2019/05/1319493.1119.8495.54489.0002,028-0.04 %
2019/05/1000.005495.70496.50-51,218-0.41 %
2019/05/0900.004492.63491.50-41,517-0.26 %
2019/05/082492.0030488.03492.00-282,190-1.28 %
2019/05/0717482.8514481.21482.0031,0230.29 %
2019/05/0611480.4112479.13483.00-11,625-0.06 %
2019/05/0320480.501480.50479.50191,2921.47 %
2019/05/02115.5469.0014.8465.18468.001001,0809.33 % 大買/
2019/04/3069463.5190466.04461.00-201,700-1.23 %
2019/04/2944480.0885480.35476.00-411,458-2.81 %
2019/04/2694485.8727487.00489.00673,0532.19 %
2019/04/2515475.87263.1473.34476.00-2482,727-9.10 % 大賣/鉅額交易
2019/04/24504468.4891472.51477.004133,31412.46 % 大買/鉅額交易
2019/04/23203451.5311451.95451.501921,07417.88 % 大買/鉅額交易
2019/04/2234450.9717450.56449.00178831.93 %
2019/04/1941443.7415441.27444.50268633.01 %
2019/04/18115444.5338443.97434.50772,0483.76 % 大買/
2019/04/1777441.8910437.65443.00672,4902.69 %
2019/04/1634426.4922.1425.67425.50117551.57 %
2019/04/154428.0038425.92424.00-34678-5.01 %
2019/04/1243426.3137424.46424.0068640.69 %
2019/04/1149428.08148427.19424.50-991,131-8.75 % 大賣/
2019/04/1097426.7411.4425.13428.50859808.73 %
2019/04/0964427.7743.2428.26423.50201,5071.38 %
2019/04/08172428.4249429.55432.001232,9774.13 % 大買/鉅額交易
2019/04/0378415.7941414.80416.00371,2263.02 %
2019/04/0254419.3198419.41412.00-441,501-2.93 %
2019/04/0142421.7574422.77419.00-321,344-2.38 %
2019/03/2971418.7559.1416.66422.00111,2690.93 %
2019/03/2880414.84137413.93410.50-571,805-3.16 % 大賣/
2019/03/2778421.20138422.31417.00-602,419-2.48 % 大賣/
2019/03/26348416.80185413.88420.001633,3284.90 % 大買/大賣/鉅額交易
2019/03/25240405.81140404.40405.501002,8823.47 % 大買/大賣/
2019/03/22179401.02177400.64403.0024,2380.05 % 大買/大賣/
2019/03/21144386.0953385.88393.00914,9281.85 % 大買/
2019/03/20277388.9716389.25379.002614,0606.43 % 大買/鉅額交易
2019/03/19223398.4091400.01391.001323,9733.32 % 大買/鉅額交易
2019/03/1826418.0611417.09412.50151,3281.13 %
2019/03/1552.8415.4876415.79411.00-232,325-1.00 %
2019/03/1430426.33219424.32421.00-1892,012-9.39 % 大賣/鉅額交易
2019/03/1322439.11216435.22430.50-1941,514-12.81 % 大賣/鉅額交易
2019/03/1200.0095448.79443.50-951,054-9.01 %
2019/03/113459.1747456.46452.00-44654-6.73 %
2019/03/0815449.03175447.39449.00-1601,862-8.59 % 大賣/鉅額交易
2019/03/0716444.0381454.02442.50-652,440-2.66 %
2019/03/064486.13488479.16470.00-4841,676-28.88 % 大賣/鉅額交易
2019/03/059472.3317468.97477.00-8833-0.96 %
2019/03/0499475.6189475.35467.00101,2240.82 %
2019/02/2750470.4042469.69470.5087711.04 %
2019/02/2628472.57139473.59470.00-1111,193-9.30 % 大賣/鉅額交易
2019/02/25217478.26159477.83483.00581,4663.96 % 大買/大賣/
2019/02/2280469.08119469.16466.00-392,098-1.86 % 大賣/
2019/02/2120481.70458481.64473.50-4383,131-13.99 % 大賣/鉅額交易
2019/02/2025498.1080498.72499.50-552,812-1.96 %
2019/02/1927480.5937480.55484.00-10978-1.02 %
2019/02/1820474.9563473.99477.00-43702-6.13 %
2019/02/1524475.675472.40468.50191,2381.53 %
2019/02/1412478.1334475.04470.50-221,804-1.22 %
2019/02/1328469.9520467.60464.0081,2190.66 %
2019/02/1215472.77132465.77465.50-1171,997-5.86 % 大賣/鉅額交易
2019/02/1184460.08218.2467.49470.00-1343,405-3.94 % 大賣/鉅額交易
2019/01/3074431.8686438.22440.00-123,354-0.36 %
2019/01/2926425.8742422.79420.00-162,126-0.75 %
2019/01/2820445.7541440.95437.00-211,340-1.57 %
2019/01/2523436.3025440.74439.50-22,870-0.07 %
2019/01/2425447.5882441.63438.00-572,735-2.08 %
2019/01/2320465.83242464.07459.00-2221,275-17.41 % 大賣/鉅額交易
2019/01/2241468.5574468.01471.50-331,856-1.78 %
2019/01/2143459.379458.28464.00341,8391.85 %
2019/01/1870448.6359.8446.05448.50103,0900.33 %
2019/01/1761457.819461.61463.00522,1092.47 %
2019/01/1678456.7693458.39455.50-153,648-0.41 %
2019/01/1573485.3912481.42481.00611,6573.68 %
2019/01/1426489.46464489.69478.50-4383,836-11.42 % 大賣/鉅額交易
2019/01/1119510.114507.00508.00151,0951.37 %
2019/01/1026514.92219.3517.69508.00-1931,291-14.97 % 大賣/鉅額交易
2019/01/0910525.4023527.43522.00-13780-1.67 %
2019/01/0823533.4327532.85525.00-41,329-0.30 %
2019/01/0750545.7484538.88533.00-342,526-1.35 %
2019/01/0459534.68128531.63540.00-692,550-2.71 % 大賣/
2019/01/039521.3312522.33523.00-31,002-0.30 %
2019/01/022515.5064515.58512.00-62478-12.97 %
2018/12/2835516.86117515.46519.00-821,471-5.57 % 大賣/
2018/12/2756503.5729509.86526.00271,6901.60 %
2018/12/265485.5021492.45484.00-16834-1.92 %
2018/12/256508.1700.00502.0066840.88 %
2018/12/2413512.8510511.80515.0035220.57 %
2018/12/2119518.5866.6519.86511.00-471,330-3.58 %
2018/12/2015528.60103528.00530.00-881,061-8.29 % 大賣/
2018/12/1966536.7618535.50540.00481,6702.87 %
2018/12/1820522.3519525.05520.0011,0910.09 %
2018/12/1718526.7821530.71525.00-3728-0.41 %
2018/12/1470530.6040529.40533.00301,3772.18 %
2018/12/1397525.4623526.52532.00742,5532.90 %
2018/12/1260507.927510.14506.00539985.31 %
2018/12/1144505.348501.31506.00361,1283.19 %
2018/12/1014491.899493.17490.0059640.52 %
2018/12/0761499.7452498.85503.0099730.92 %
2018/12/0664491.7019497.34480.00451,3523.33 %
2018/12/05104495.736501.92510.00981,3027.53 % 大買/
2018/12/0491.8509.3636510.76495.50551,0275.43 %
2018/12/03111518.8954518.43520.00571,2304.63 % 大買/
2018/11/3034500.8423.4501.80500.00101,0121.04 %
2018/11/2989507.3772506.51502.00171,9800.86 %
2018/11/2899500.4838500.26502.00612,1232.87 %
2018/11/27311477.3127476.70483.002842,9399.66 % 大買/鉅額交易
2018/11/2690452.9913452.27452.007773610.46 %
2018/11/23129444.642449.00449.0012785714.82 % 大買/鉅額交易
2018/11/22183448.0619445.92440.0016498716.62 % 大買/鉅額交易
2018/11/21166445.368445.38447.0015897516.21 % 大買/鉅額交易
2018/11/20117446.698445.75442.0010988512.32 % 大買/鉅額交易
2018/11/1925448.104449.00453.00219112.31 %
2018/11/1619.1453.116454.92444.00131,2891.02 %
2018/11/15110455.9436461.13447.50741,2985.70 % 大買/
2018/11/1418459.8621460.79457.50-31,596-0.19 %
2018/11/1393439.278440.31462.00852,1293.99 %
2018/11/1239452.6430453.55448.5091,2570.72 %
2018/11/09109457.7211455.09458.00981,9465.04 % 大買/
2018/11/0846459.46109459.90458.00-633,229-1.95 % 大賣/
2018/11/0724441.3565441.95450.00-411,950-2.10 %
2018/11/06196444.5851445.79438.501442,8135.15 % 大買/鉅額交易
2018/11/05126445.3873444.16442.00531,7902.96 % 大買/
2018/11/0219443.26180.6440.47444.00-1613,187-5.07 % 大賣/鉅額交易
2018/11/0127437.52299.6439.53435.00-2723,988-6.83 % 大賣/鉅額交易
2018/10/3169429.7253427.83432.50163,9320.41 %
2018/10/3022422.23438.2425.52416.00-4164,205-9.90 % 大賣/鉅額交易
2018/10/29363414.54240.8415.83432.001226,4511.89 % 大買/大賣/鉅額交易
2018/10/2668441.63705447.43413.50-6376,332-10.06 % 大賣/鉅額交易
2018/10/25235420.17365426.51443.00-1308,710-1.49 % 大買/大賣/鉅額交易
2018/10/24211402.7766402.70407.001453,5454.09 % 大買/鉅額交易
2018/10/23341403.4188400.56400.002533,3347.59 % 大買/鉅額交易
2018/10/2224387.2757394.91397.00-332,771-1.19 %
2018/10/1953369.2365.3375.34381.50-122,878-0.43 %
2018/10/1836373.7946.6379.66381.00-102,469-0.43 %
2018/10/17177385.8413385.92382.001642,6976.08 % 大買/鉅額交易
2018/10/16165382.84166383.48382.00-13,514-0.03 % 大買/大賣/
2018/10/15177367.73272366.86382.00-955,082-1.87 % 大買/大賣/
2018/10/12138348.63169.1351.46361.50-316,633-0.47 % 大買/大賣/
2018/10/11155336.407.5336.74336.001471,37410.74 % 大買/鉅額交易
2018/10/09231401.36113384.23373.001185,5532.12 % 大買/大賣/鉅額交易
2018/10/08309413.7591414.26412.502183,2706.67 % 大買/鉅額交易
2018/10/05132419.4546417.49404.00865,3431.61 % 大買/
2018/10/0428453.8638452.86448.50-102,596-0.39 %
2018/10/0323466.7650467.62469.50-272,648-1.02 %
2018/10/0289480.53202480.39468.00-1132,967-3.81 % 大賣/鉅額交易
2018/10/0163497.6433494.94492.00302,8031.07 %
2018/09/28200479.9820489.05491.001803,6514.93 % 大買/鉅額交易
2018/09/27105465.2721466.52476.00844,9641.69 % 大買/
2018/09/2634.6459.8137465.78450.00-23,824-0.06 %
2018/09/259503.6793.3511.91497.00-842,217-3.80 %
2018/09/21365480.3819503.58508.003463,25910.62 % 大買/鉅額交易
2018/09/20184474.494.8475.56462.001793,3585.34 % 大買/鉅額交易
2018/09/1941466.2312473.71482.00294,5970.63 %
2018/09/1877514.7727510.33492.00502,3712.11 %
2018/09/1747529.4316528.75542.00311,5931.95 %
2018/09/1442554.459549.44543.00332,4911.32 %
2018/09/1329588.4138577.82574.00-8918-0.98 %
2018/09/1252581.8533581.30585.00191,5921.19 %
2018/09/11135573.268577.63572.001271,03512.27 % 大買/鉅額交易
2018/09/10145571.8836569.78579.001091,03410.54 % 大買/鉅額交易
2018/09/07148576.762576.50568.001461,17312.45 % 大買/鉅額交易
2018/09/06107577.981583.00571.0010697810.84 % 大買/鉅額交易
2018/09/05281588.5895.4586.92582.001852,2578.23 % 大買/鉅額交易
2018/09/0458579.722581.00584.00561,3214.24 %
2018/09/03147571.7500.00564.001471,36810.75 % 大買/鉅額交易
2018/08/31172559.74102558.10560.00701,6114.35 % 大買/大賣/
2018/08/30290547.2337540.92564.002532,6209.66 % 大買/鉅額交易
2018/08/2924525.71127525.18516.00-103632-16.30 % 大賣/鉅額交易
2018/08/2838529.112533.00528.00367334.91 %
2018/08/2710536.807533.29529.0037630.39 %
2018/08/2412524.3363529.13535.00-50940-5.42 %
2018/08/2313526.9296524.52527.00-821,151-7.21 %
2018/08/226541.20126537.67526.00-1201,524-7.87 % 大賣/鉅額交易
2018/08/2129537.55112532.79540.00-831,520-5.46 % 大賣/
2018/08/2078506.47126503.16515.00-481,321-3.63 % 大賣/
2018/08/1735501.56202500.74487.00-1671,394-11.97 % 大賣/鉅額交易
2018/08/1697485.63193490.89499.00-961,735-5.53 % 大賣/
2018/08/1583495.95166496.70485.00-831,146-7.24 % 大賣/
2018/08/1444499.93194496.09508.00-1502,026-7.40 % 大賣/鉅額交易
2018/08/1365516.94228516.63510.00-1631,441-11.31 % 大賣/鉅額交易
2018/08/1014537.57227541.38533.00-2131,027-20.73 % 大賣/鉅額交易
2018/08/0914537.367538.14551.0071,2790.55 %
2018/08/0818539.564553.00535.00141,3471.04 %
2018/08/0734566.8533567.70554.0011,3480.07 %
2018/08/0613569.0829574.66573.00-162,415-0.66 %
2018/08/0325604.687601.57614.00181,4251.26 %
2018/08/0237594.9710592.90588.00271,3242.04 %
2018/08/0111582.094580.50580.0076191.13 %
2018/07/3124561.672568.50580.00221,2921.70 %
2018/07/3043565.3751563.18554.00-8944-0.85 %
2018/07/2788576.1777574.47575.00119401.17 %
2018/07/26253584.8928583.25575.002252,2689.92 % 大買/鉅額交易
2018/07/2536576.42227576.01570.00-1911,274-14.99 % 大賣/鉅額交易
2018/07/2462562.69187564.39575.00-1251,337-9.35 % 大賣/鉅額交易
2018/07/2392548.2661.8552.41565.00301,5861.91 %
2018/07/2012560.50213558.31551.00-2011,606-12.51 % 大賣/鉅額交易
2018/07/191554.0065.3561.10566.00-641,544-4.16 %
2018/07/181544.0013557.08570.00-121,698-0.71 %
2018/07/1735540.576543.00538.00291,0042.89 %
2018/07/1669547.0615549.53548.00542,1332.53 %
2018/07/1313529.389529.67532.0047300.55 %
2018/07/1216526.7514534.29527.0021,8180.11 %
2018/07/111521.00110527.74531.00-109996-10.94 % 大賣/鉅額交易
2018/07/1015523.935522.00525.00101,5050.66 %
2018/07/0930514.9061516.33506.00-311,376-2.25 %
2018/07/0631519.2328517.18518.0031,0360.29 %
2018/07/055513.8072514.60505.00-671,081-6.20 %
2018/07/0489539.3500.00537.00891,6685.33 %
2018/07/0328527.577526.71525.00211,7401.21 %
2018/07/0220498.151485.00518.00192,3870.80 %
2018/06/2910460.3000.00471.00105831.71 %
2018/06/2820465.686465.83463.00141,2511.12 %
2018/06/279458.444454.75458.0051,1740.43 %
2018/06/2630442.288442.25444.50229162.40 %
2018/06/2524443.236439.50440.00181,6381.10 %
2018/06/227439.141437.00436.0067430.81 %
2018/06/2157444.9800.00450.50571,1055.16 %
2018/06/2020426.881427.50428.00193465.49 %
2018/06/1923431.2234431.85429.50-11730-1.51 %
2018/06/1535435.441438.00438.00343459.84 %
2018/06/1414437.501437.50438.00138171.59 %
2018/06/1340440.9100.00434.00406745.93 %
2018/06/1214453.6411450.14450.0031,2240.25 %
2018/06/1115432.071429.00433.00143543.95 %
2018/06/08159433.4517431.50431.5014266121.46 % 大買/鉅額交易
2018/06/0714435.893428.33428.00116051.82 %
2018/06/06146439.7512440.04443.0013480916.55 % 大買/鉅額交易
2018/06/0519427.924429.13432.00158751.71 %
2018/06/0492424.738425.19424.00841,5895.28 %
2018/06/016400.9216395.72406.00-10950-1.05 %
2018/05/31269385.5624392.52393.002451,65314.81 % 大買/鉅額交易
2018/05/30191372.6215370.57366.001761,72810.18 % 大買/鉅額交易
2018/05/2928388.6600.00386.00281,5801.77 %
2018/05/2871414.8115412.07410.50567197.78 %
2018/05/253422.3300.00422.0034980.60 %
2018/05/2453422.2500.00418.00535809.13 %
2018/05/2313416.9279415.35415.00-66558-11.81 %
2018/05/222429.5055425.68421.00-53395-13.40 %
2018/05/2146430.862433.00433.004439111.25 %
2018/05/18181427.8635427.51435.0014679318.40 % 大買/鉅額交易
2018/05/1789415.9172412.81411.00178442.01 %
2018/05/169427.7815426.97420.00-6767-0.78 %
2018/05/154446.634442.75440.0004710.00 %
2018/05/141452.503448.33448.00-2430-0.46 %
2018/05/112449.751449.00449.5015500.18 %
2018/05/1032439.3900.00439.00323558.99 %
2018/05/092435.2500.00434.0023100.64 %
2018/05/086433.5800.00439.0065471.10 %
2018/05/0757428.905431.80430.005241412.53 %
2018/05/0434428.7413430.58426.50216493.23 %
2018/05/03151455.8500.00433.501511,16812.92 % 大買/鉅額交易
2018/05/023437.332442.25445.5013690.27 %
2018/04/3075431.9319431.76438.00566418.74 %
2018/04/2731419.3258419.24419.50-27800-3.38 %
2018/04/261416.00134424.26416.00-133937-14.19 % 大賣/鉅額交易
2018/04/25135432.97130431.80441.5057780.64 % 大買/大賣/
2018/04/2432434.25172433.75420.50-1401,207-11.60 % 大賣/鉅額交易
2018/04/2370443.7417450.44454.00539125.81 %
2018/04/2056428.462431.50428.005443612.39 %
2018/04/19193424.746422.17426.501871,09317.11 % 大買/鉅額交易
2018/04/1860429.3518415.17411.50421,7882.35 %
2018/04/177454.7185.9452.55445.00-781,267-6.23 %
2018/04/1675453.453460.50464.007249714.49 %
2018/04/1393455.318452.13452.008568412.43 %
2018/04/1222463.144466.88456.50187432.42 %
2018/04/1178467.4439465.58464.50391,0933.57 %
2018/04/1035462.1328461.18462.0071,8200.38 %
2018/04/09160.6427.631435.00435.001591,39411.45 % 大買/鉅額交易
2018/04/0362.1407.801410.00410.006150412.11 %
2018/04/0213406.384409.50406.0096321.42 %
2018/03/3025416.783412.33417.50221,2161.81 %
2018/03/295406.501408.00409.0045350.75 %
2018/03/2853402.0900.00401.00536957.63 %
2018/03/2752404.3912404.04399.00401,6782.38 %
2018/03/265387.7024391.38394.00-19719-2.64 %
2018/03/2381384.6200.00384.008141319.61 %
2018/03/228392.4413391.58387.00-5560-0.89 %
2018/03/2128391.5917391.21392.50115102.16 %
2018/03/2067389.433389.83388.506440515.80 %
2018/03/19100389.634389.25387.009641323.24 %
2018/03/16106387.0540386.73392.00668877.44 % 大買/
2018/03/1524389.5010388.15383.00149821.43 %
2018/03/1459402.1851401.34397.0088710.92 %
2018/03/1347395.5700.00397.00475049.33 %
2018/03/1268397.103395.50397.50651,4444.50 %
2018/03/09132392.4600.00398.001321,6298.10 % 大買/鉅額交易
2018/03/086379.429384.89374.00-31,686-0.18 %
2018/03/071357.5011368.59380.00-101,793-0.56 %
2018/03/065348.3088.8337.56350.00-832,524-3.32 %
2018/03/051322.5031324.95322.50-30280-10.71 %
2018/03/0200.0041323.67323.00-41491-8.35 %
2018/03/012324.0081324.19325.50-79475-16.63 %
2018/02/2727.6328.794326.75330.00234834.89 %
2018/02/2600.0010326.70326.00-10466-2.15 %
2018/02/2300.0013321.96325.00-13916-1.42 %
2018/02/222318.7595.7319.64319.00-93596-15.72 %
2018/02/215318.105317.90322.0001,2580.00 %
2018/02/1218296.8115297.13298.0036990.43 %
2018/02/0947279.064291.00291.00431,2643.40 %
2018/02/083.6296.2445293.62290.50-411,510-2.74 %
2018/02/0712305.9238306.04304.50-261,100-2.36 %
2018/02/06140303.349310.28287.501311,6887.76 % 大買/鉅額交易
2018/02/0500.001317.50317.50-1590-0.17 %
2018/02/0210321.4034321.09321.50-24959-2.50 %
2018/02/014329.751335.00326.5037100.42 %
2018/01/3111322.9113320.77334.00-21,078-0.19 %
2018/01/3015323.408322.63325.5079660.72 %
2018/01/2900.0011315.73322.00-111,062-1.04 %
2018/01/2600.001304.50313.00-1712-0.14 %
2018/01/2500.002313.50308.00-2781-0.26 %
2018/01/2400.001309.50310.00-1607-0.16 %
2018/01/231308.0012.1307.83313.50-111,663-0.67 %
2018/01/2216301.191299.00304.00152,1190.71 %
2018/01/1900.001289.50289.50-1428-0.23 %
2018/01/1835288.212286.50286.50334507.33 %
2018/01/1700.001287.00286.00-1304-0.33 %
2018/01/1600.0022289.89287.00-22698-3.15 %
2018/01/1500.002283.75286.50-2695-0.29 %
2018/01/1200.008284.06282.50-8272-2.94 %
2018/01/114284.1300.00284.0042631.52 %
2018/01/095285.4016286.25284.00-111,335-0.82 %
2018/01/0800.0020.6283.95282.50-20311-6.61 %
2018/01/0512284.0036283.65283.50-24359-6.69 %
2018/01/046284.6750287.07284.00-44773-5.69 %
2018/01/0314284.5023286.28283.00-9505-1.78 %
2018/01/0249289.782290.50288.004733214.16 %
2017/12/291287.007287.14287.00-6495-1.21 %
2017/12/2858283.9500.00286.005839014.87 %
2017/12/2721281.2600.00282.00213795.54 %
2017/12/2200.0011284.36283.00-11520-2.12 %
2017/12/2100.0018289.67282.50-181,151-1.56 %
2017/12/2000.0050284.18281.50-50861-5.81 %
2017/12/1900.00129286.62282.50-1291,467-8.79 % 大賣/鉅額交易
2017/12/185290.4058289.74295.00-532,488-2.13 %
2017/12/1514280.7956282.13282.00-422,562-1.64 %
2017/12/149277.788275.63273.5016470.15 %
2017/12/138276.502278.00275.0061,3070.46 %
2017/12/129272.721277.00270.0088380.95 %
2017/12/118268.136266.50268.5029500.21 %
2017/12/0826265.041261.50264.50251,8781.33 %
2017/12/0700.0070278.80271.00-701,388-5.04 %
2017/12/0611281.3629279.00282.50-182,146-0.84 %
2017/12/0539279.191278.50277.00381,6062.37 %
2017/12/04425272.759273.17271.004161,56726.55 % 大買/鉅額交易
2017/12/01334276.7161280.57272.002732,71610.05 % 大買/鉅額交易
2017/11/303275.0059276.43292.00-562,917-1.92 %
2017/11/2970272.83235270.77272.00-1652,172-7.60 % 大賣/鉅額交易
2017/11/2817265.0960264.28266.50-432,639-1.63 %
2017/11/2738251.0439253.26250.00-11,467-0.07 %
2017/11/2427242.591246.00244.00261,1162.33 %
2017/11/2361240.0500.00237.00619616.35 %
2017/11/2280242.78156245.46238.50-761,528-4.98 % 大賣/
2017/11/2129250.41272249.61249.50-2431,084-22.42 % 大賣/鉅額交易
2017/11/2024252.50155252.79253.50-1311,487-8.81 % 大賣/鉅額交易
2017/11/1772247.7620246.93248.50521,1004.73 %
2017/11/1634246.314246.75248.50302,5691.17 %
2017/11/1514.9240.538239.50240.5068870.78 %
2017/11/1400.00300242.42243.00-3001,916-15.66 % 大賣/鉅額交易
2017/11/1374243.111243.00247.50733,6382.01 %
2017/11/1050225.844226.00227.50461,1104.14 %
2017/11/0979228.323227.50224.00762,2283.41 %
2017/11/0841228.046228.83229.00352,1331.64 %
2017/11/0741226.503227.33229.00381,0773.53 %
2017/11/06100228.514230.75225.50964,2372.27 %
2017/11/0380221.012219.50219.00782,1933.56 %
2017/11/0241221.28191221.92226.50-1504,750-3.16 % 大賣/鉅額交易
2017/11/0125206.3800.00206.00256833.66 %
2017/10/3112206.714208.00205.0081,5230.53 %
2017/10/3032205.082197.00206.00303,3180.90 %
2017/10/2710194.251195.50193.0094941.82 %
2017/10/266196.4200.00196.5064711.27 %
2017/10/2534196.7500.00196.50346964.89 %
2017/10/242195.001192.00195.5016800.15 %
2017/10/2354191.625191.20191.504918726.20 %
2017/10/2000.007190.36190.00-7137-5.11 %
2017/10/1922190.232190.00190.002013914.39 %
2017/10/172188.2500.00192.5025620.36 %
2017/10/1600.003191.50189.00-3412-0.73 %
2017/10/135191.903191.83191.5021991.01 %
2017/10/036192.4200.00191.5062003.00 %
2017/10/0200.0012194.25193.50-12318-3.77 %
2017/09/2918191.2219191.39191.00-1430-0.23 %
2017/09/2800.0010195.90193.00-10269-3.72 %
2017/09/2700.0021193.55196.00-21461-4.56 %
2017/09/263192.5037199.85192.50-341,582-2.15 %
2017/09/251194.509194.00200.00-81,080-0.74 %
2017/09/2250192.3600.00191.505035014.29 %
2017/09/2100.004194.00194.50-4297-1.35 %
2017/09/2000.003189.50196.00-3759-0.40 %
2017/09/197193.003192.50191.0045690.70 %
2017/09/1800.004198.50195.00-4971-0.41 %
2017/09/1400.006192.33192.50-6543-1.10 %
2017/09/1327192.591189.50193.00267003.71 %
2017/09/1216188.1900.00188.50162755.82 %
2017/09/1126186.9800.00187.00264106.34 %
2017/09/0630191.056191.83191.00248062.98 %
2017/09/0517193.2600.00192.50171,4191.20 %
2017/09/0421187.2100.00188.50214584.59 %
2017/09/019188.6700.00187.5096061.49 %
2017/08/3125189.1600.00189.00251,3011.92 %
2017/08/3016188.0000.00187.00167942.02 %
2017/08/2913187.508186.19188.0051,7060.29 %
2017/08/2811183.181182.50185.00101,7510.57 %
2017/08/2535178.0463.2178.09178.00-281,488-1.89 %
2017/08/24200174.6500.00176.002001,05618.94 % 大買/鉅額交易
2017/08/2335173.0100.00172.00351,0813.24 %
2017/08/221177.0000.00174.0018280.12 %
2017/08/2110175.9500.00176.50104842.07 %
2017/08/1800.0022177.02175.00-221,027-2.14 %
2017/08/179176.7289175.22180.50-80947-8.45 %
2017/08/1610174.5500.00173.00105061.98 %
2017/08/1563173.8816175.00174.004743310.85 %
2017/08/145174.2000.00173.5054861.03 %
2017/08/1129175.6600.00176.00294826.02 %
2017/08/1016178.7822177.93175.50-6733-0.82 %
2017/08/094181.505181.60180.50-1357-0.28 %
2017/08/0823181.2000.00180.00231,2211.88 %
2017/08/0715187.1300.00186.50155642.66 %
2017/08/0400.0013188.38188.00-13721-1.80 %
2017/08/035187.1000.00188.0054301.16 %
2017/08/022187.503188.00187.50-1386-0.26 %
2017/08/0113188.581188.00188.50127481.60 %
2017/07/2800.005187.70186.50-5734-0.68 %
2017/07/273187.8300.00187.5035890.51 %
2017/07/2600.0035.2188.50187.50-35598-5.89 %
2017/07/2500.0042188.06189.00-42625-6.72 %
2017/07/2400.005186.50187.50-5685-0.73 %
2017/07/2100.0018185.56185.00-181,453-1.24 %
2017/07/2000.0028185.84188.00-283,320-0.84 %
2017/07/192181.5024181.58181.00-22721-3.05 %
2017/07/1800.0053179.75179.00-531,096-4.84 %
2017/07/1700.0041182.62181.00-411,275-3.22 %
2017/07/1400.0016176.81178.00-161,417-1.13 %
2017/07/1300.0017171.85172.00-17319-5.33 %
2017/07/1200.0016171.75171.00-16459-3.49 %
2017/07/113172.1725171.86171.50-22430-5.12 %
2017/07/106172.5827171.35173.00-21931-2.26 %
2017/07/072169.5023170.28169.50-211,007-2.09 %
2017/07/0613171.6922171.09169.00-93,009-0.30 %
大江 相關文章