大江 (8436)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
194張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37	115.46	2	115.50	115.50	35	183	19.05%
2025/01/20	43.2	114.35	2	114.50	114.50	41.2	181	22.72%
2025/01/17	32	113.69	0	0.00	114.50	32	181	17.66%
2025/01/16	55	114.25	0	0.00	114.00	55	180	30.55%
2025/01/15	24	113.52	1	113.50	113.00	23	178	12.91%
2025/01/14	4	117.25	0	0.00	116.00	4	173	2.30%
2025/01/13	0	0.00	3	116.17	116.00	-3	173	-1.73%
2025/01/10	1.1	121.59	2	121.50	121.00	-0.9	169	-0.55%
2025/01/09	8	123.44	0	0.00	121.50	8	169	4.72%
2025/01/08	1	124.50	0	0.00	125.00	1	169	0.59%
2025/01/06	0	0.00	5	124.60	124.00	-5	169	-2.95%
2025/01/02	0	0.00	2	122.25	122.00	-2	167	-1.19%
2024/12/31	2	122.25	0	0.00	123.00	2	169	1.18%
2024/12/30	2	123.00	8	124.00	123.00	-6	171	-3.51%
2024/12/27	16	124.72	6	125.17	124.00	10	174	5.72%
2024/12/26	7	125.86	1	126.50	125.00	6	177	3.38%
2024/12/25	4	126.00	23	126.24	125.50	-19	185	-10.22%
2024/12/24	6	128.00	5	127.80	128.50	1	186	0.54%
2024/12/23	4	126.50	8	126.38	126.50	-4	190	-2.09%
2024/12/20	3	126.33	13	126.23	125.00	-10	192	-5.19%
2024/12/19	1	125.50	0	0.00	125.00	1	192	0.52%
2024/12/18	2	125.50	28	125.04	125.00	-26	196	-13.22%
2024/12/17	0	0.00	2	124.75	125.00	-2	198	-1.01%
2024/12/16	2	126.00	0	0.00	125.00	2	198	1.01%
2024/12/13	11	124.55	0	0.00	124.00	11	199	5.52%
2024/12/12	2	126.25	0	0.00	125.00	2	195	1.02%
2024/12/11	1	125.00	13	124.96	125.00	-12	194	-6.16%
2024/12/10	5	125.10	2	124.50	125.00	3	194	1.54%
2024/12/09	4	123.25	0	0.00	122.00	4	193	2.07%
2024/12/06	0	0.00	6	124.92	124.50	-6	198	-3.03%
2024/12/05	5	126.60	6	126.33	125.50	-1	200	-0.50%
2024/12/04	5	126.90	6	127.08	127.50	-1	202	-0.49%
2024/12/03	2	126.75	1	126.50	126.50	1	205	0.49%
2024/12/02	1	126.00	1	126.00	126.50	0	205	0.00%
2024/11/29	7	125.93	1	125.00	125.50	6	206	2.91%
2024/11/28	6	123.67	4	124.88	125.00	2	209	0.96%
2024/11/27	6	126.00	0	0.00	125.00	6	209	2.86%
2024/11/26	5	126.70	5	126.30	126.50	0	211	0.00%
2024/11/25	19.7	125.84	12	125.29	126.50	7.7	214	3.60%
2024/11/22	3	125.33	9	124.83	124.50	-6	214	-2.80%
2024/11/21	13	124.08	0	0.00	124.50	13	215	6.04%
2024/11/20	18	124.28	16	124.50	123.00	2	218	0.91%
2024/11/19	4	123.75	24	124.13	125.50	-20	223	-8.93%
2024/11/18	3	123.33	31	123.11	123.00	-28	224	-12.46%
2024/11/15	1	125.50	30	126.03	126.00	-29	224	-12.93%
2024/11/14	2	129.25	35	128.31	127.50	-33	224	-14.71%
2024/11/13	0	0.00	19	130.66	130.50	-19	221	-8.58%
2024/11/12	0	0.00	21	131.05	131.50	-21	221	-9.48%
2024/11/11	5	133.50	18	133.11	132.00	-13	221	-5.87%
2024/11/08	2.3	135.93	35	134.77	133.50	-32.7	222	-14.66%
2024/11/07	0	0.00	11	137.77	139.00	-11	223	-4.92%
2024/11/06	3.9	134.98	4	134.13	135.50	-0.1	221	-0.06%
2024/11/05	5	133.90	12	134.00	134.00	-7	223	-3.13%
2024/11/04	3	133.83	3	134.00	134.50	0	231	0.00%
2024/11/01	3	132.50	2	133.00	135.00	1	240	0.42%
2024/10/30	0	0.00	6	133.00	133.00	-6	241	-2.48%
2024/10/29	3	133.50	18.2	133.09	134.50	-15.2	244	-6.22%
2024/10/28	3	135.50	7	135.43	135.00	-4	246	-1.62%
2024/10/25	14	137.04	4	136.50	137.00	10	250	3.99%
2024/10/24	32	137.09	0	0.00	137.50	32	254	12.55%
2024/10/23	24	136.67	4	136.63	136.00	20	260	7.69%
2024/10/22	10	136.15	9	136.06	137.00	1	269	0.37%
2024/10/21	14	134.82	0	0.00	136.00	14	278	5.03%
2024/10/18	1	133.50	3	133.50	134.00	-2	285	-0.70%
2024/10/17	4	134.50	7	134.36	134.00	-3	290	-1.03%
2024/10/16	8	133.19	4	133.13	133.50	4	291	1.37%
2024/10/15	3	133.33	0	0.00	132.50	3	294	1.02%
2024/10/14	10	132.65	2	132.50	133.50	8	299	2.67%
2024/10/11	10	132.65	0	0.00	132.00	10	306	3.27%
2024/10/09	10	134.00	2	134.00	133.50	8	311	2.57%
2024/10/08	13	135.00	5	135.10	135.00	8	314	2.54%
2024/10/07	3	135.67	17	135.94	135.50	-14	319	-4.39%
2024/10/04	13	135.27	5	135.50	135.00	8	331	2.41%
2024/10/01	28	137.13	0	0.00	137.50	28	335	8.35%
2024/09/30	17	136.53	10	135.95	137.00	7	339	2.06%
2024/09/27	23	135.41	0	0.00	135.50	23	357	6.44%
2024/09/26	18	132.97	0	0.00	132.00	18	373	4.82%
2024/09/25	6	133.33	0	0.00	134.00	6	373	1.61%
2024/09/24	15	131.43	0	0.00	132.00	15	368	4.07%
2024/09/23	20	131.28	0	0.00	131.50	20	366	5.45%
2024/09/20	5	131.60	0	0.00	131.00	5	370	1.35%
2024/09/19	4	131.63	0	0.00	133.00	4	366	1.09%
2024/09/18	6	132.83	7	131.64	131.50	-1	368	-0.27%
2024/09/16	17	132.97	0	0.00	133.00	17	389	4.36%
2024/09/13	29	132.12	0	0.00	133.00	29	388	7.46%
2024/09/12	9	132.17	9	132.11	132.00	0	390	0.00%
2024/09/11	5	131.60	14	132.07	131.00	-9	390	-2.31%
2024/09/10	15	132.87	2	132.00	132.00	13	390	3.33%
2024/09/09	6	132.50	5	132.30	133.00	1	391	0.26%
2024/09/06	6	137.42	4	136.88	138.00	2	387	0.52%
2024/09/05	1	140.00	8	137.44	137.50	-7	387	-1.81%
2024/09/04	6	138.17	3.3	137.54	137.50	2.7	390	0.69%
2024/09/03	1	141.00	3	141.50	141.00	-2	388	-0.51%
2024/09/02	1	142.50	0	0.00	142.00	1	389	0.26%
2024/08/30	1	143.00	14.1	143.43	144.00	-13.1	392	-3.34%
2024/08/29	3	141.17	5	141.00	142.00	-2	398	-0.50%
2024/08/28	7	142.00	0	0.00	141.50	7	397	1.76%
2024/08/27	37	142.92	1	143.00	143.50	36	397	9.05%
2024/08/26	4	142.25	1	141.50	141.00	3	395	0.76%
2024/08/23	7	142.07	4	141.75	142.50	3	395	0.76%
2024/08/22	22	142.89	5	142.60	143.00	17	400	4.24%
2024/08/21	11	142.14	5	141.50	142.00	6	400	1.50%
2024/08/20	8	140.13	15	140.50	139.00	-7	395	-1.77%
2024/08/19	40	139.48	3	139.33	139.50	37	392	9.42%
2024/08/16	0	0.00	3	137.00	136.50	-3	388	-0.77%
2024/08/15	1	137.50	6	137.50	137.00	-5	386	-1.29%
2024/08/14	1	137.00	2	137.00	137.50	-1	385	-0.26%
2024/08/13	9	137.56	1	137.00	138.50	8	384	2.08%
2024/08/12	12	136.00	8	135.88	136.50	4	384	1.04%
2024/08/09	3	137.50	58	136.40	136.00	-55	381	-14.41%
2024/08/08	0	0.00	9	138.00	138.00	-9	376	-2.39%
2024/08/07	8	137.94	13	138.08	139.00	-5	378	-1.32%
2024/08/06	22	132.73	8	133.94	133.50	14	384	3.64%
2024/08/05	5	133.60	8	134.00	134.00	-3	377	-0.79%
2024/08/02	4	144.50	5	144.90	144.50	-1	369	-0.27%
2024/08/01	16	146.22	0	0.00	147.00	16	372	4.30%
2024/07/31	2	144.25	3	143.83	143.50	-1	373	-0.27%
2024/07/30	30	140.68	16	140.38	142.00	14	371	3.77%
2024/07/29	8	144.81	5	144.10	142.00	3	368	0.81%
2024/07/26	59	142.47	2	144.00	142.50	57	364	15.64%
2024/07/23	0	0.00	17	145.91	145.50	-17	359	-4.73%
2024/07/22	9	151.94	39	150.65	151.50	-30	348	-8.61%
2024/07/19	2	153.00	0	0.00	151.00	2	338	0.59%
2024/07/18	122	153.02	2	152.00	153.50	120	332	36.04%	大買/鉅額交易
2024/07/17	1	152.00	14	151.64	151.50	-13	329	-3.94%
2024/07/16	8	150.50	0	0.00	150.50	8	333	2.40%
2024/07/12	1	150.50	1	151.00	150.50	0	333	0.00%
2024/07/11	0	0.00	2	152.50	152.50	-2	329	-0.61%
2024/07/10	2.4	153.67	0	0.00	155.50	2.4	344	0.70%
2024/07/09	11	153.91	13	153.69	154.50	-2	361	-0.55%
2024/07/08	1	155.00	3	154.17	154.00	-2	358	-0.56%
2024/07/04	1	161.50	6	162.00	161.50	-5	340	-1.47%
2024/07/03	1	162.00	6	162.17	162.00	-5	335	-1.49%
2024/07/02	15	160.77	4	161.25	160.50	11	317	3.46%
2024/07/01	8	157.00	0	0.00	157.00	8	293	2.73%
2024/06/28	8	156.69	27	156.69	156.50	-19	292	-6.49%
2024/06/27	9	156.56	0	0.00	156.50	9	294	3.06%
2024/06/26	12	156.46	0	0.00	155.50	12	294	4.08%
2024/06/25	12.3	155.01	1	155.00	155.00	11.3	292	3.88%
2024/06/24	14.3	155.22	0	0.00	155.00	14.3	293	4.87%
2024/06/21	193	155.83	0	0.00	155.50	193	291	66.23%	大買/鉅額交易
2024/06/20	3	156.50	11	156.14	156.00	-8	270	-2.95%
2024/06/19	3	155.67	5	155.60	155.50	-2	272	-0.73%
2024/06/18	5	157.20	6	157.08	156.50	-1	273	-0.37%
2024/06/17	33	157.76	0	0.00	158.00	33	274	12.04%
2024/06/14	28	155.36	2	155.50	155.50	26	272	9.52%
2024/06/13	22	157.09	3	156.83	157.00	19	272	6.96%
2024/06/12	29	157.05	2.7	157.10	158.00	26.3	273	9.62%
2024/06/11	74	157.39	2	156.75	156.50	72	274	26.21%
2024/06/07	25	155.20	0	0.00	155.00	25	277	9.00%
2024/06/06	7	154.86	2	154.00	154.00	5	279	1.79%
2024/06/05	30	156.28	1	156.00	156.00	29	280	10.33%
2024/06/04	57	156.87	0	0.00	156.00	57	287	19.84%
2024/06/03	14	153.36	0	0.00	153.00	14	307	4.56%
2024/05/31	14	152.93	0	0.00	152.50	14	340	4.12%
2024/05/30	5	151.70	6	151.92	151.00	-1	346	-0.29%
2024/05/29	16	153.88	5	153.80	153.50	11	354	3.11%
2024/05/28	37	152.64	1	152.50	154.00	36	361	9.97%
2024/05/27	14	149.36	7	149.79	149.50	7	358	1.95%
2024/05/24	4	150.75	0	0.00	150.50	4	360	1.11%
2024/05/23	6	151.58	0	0.00	150.50	6	364	1.64%
2024/05/22	11	150.86	0	0.00	150.50	11	368	2.99%
2024/05/21	6	150.50	0	0.00	150.00	6	379	1.58%
2024/05/20	4	152.63	11	152.59	152.00	-7	383	-1.82%
2024/05/17	14	153.64	0	0.00	153.00	14	389	3.59%
2024/05/16	2	154.50	4	153.75	153.50	-2	398	-0.50%
2024/05/15	0	0.00	2	153.50	153.50	-2	409	-0.49%
2024/05/14	1	152.00	1	153.00	153.50	0	448	0.00%
2024/05/13	4	153.50	0	0.00	153.00	4	448	0.89%
2024/05/10	3	151.00	0	0.00	151.50	3	448	0.67%
2024/05/09	0	0.00	3	146.50	146.50	-3	441	-0.68%
2024/05/08	0	0.00	7	147.21	148.00	-7	444	-1.58%
2024/05/07	0	0.00	15	147.37	147.50	-15	450	-3.33%
2024/05/06	0	0.00	3	147.33	147.50	-3	448	-0.67%
2024/05/03	1	147.50	0	0.00	147.50	1	445	0.22%
2024/05/02	2	144.00	0	0.00	144.00	2	448	0.45%
2024/04/30	1	145.50	0	0.00	144.50	1	453	0.22%
2024/04/29	1	145.00	0	0.00	146.00	1	457	0.22%
2024/04/26	1	145.50	3	145.17	145.50	-2	464	-0.43%
2024/04/25	2	144.50	6	144.25	144.00	-4	477	-0.84%
2024/04/24	3	145.67	24	145.02	145.50	-21	500	-4.20%
2024/04/23	2	144.50	0	0.00	144.50	2	550	0.36%
2024/04/22	1	140.00	11	139.73	139.00	-10	587	-1.70%
2024/04/19	3	140.17	22	141.91	141.00	-19	585	-3.24%
2024/04/18	0	0.00	5	141.70	141.50	-5	587	-0.85%
2024/04/17	3	143.50	6	143.92	144.50	-3	585	-0.51%
2024/04/16	14	141.64	10	141.10	142.00	4	588	0.68%
2024/04/15	3	147.50	9	148.61	145.50	-6	573	-1.05%
2024/04/12	2	154.00	18	153.75	153.50	-16	554	-2.89%
2024/04/11	4	154.88	7	154.14	155.00	-3	555	-0.54%
2024/04/10	0	0.00	15	155.07	154.50	-15	559	-2.68%
2024/04/09	0	0.00	7	155.14	154.50	-7	573	-1.22%
2024/04/08	0	0.00	2	157.00	157.00	-2	574	-0.35%
2024/04/03	3	154.33	19	154.71	156.50	-16	574	-2.78%
2024/04/02	2	155.50	4	155.50	155.50	-2	576	-0.35%
2024/04/01	3	156.00	0	0.00	155.50	3	581	0.52%
2024/03/29	2.3	154.40	0	0.00	154.50	2.3	583	0.39%
2024/03/28	13	155.19	0	0.00	155.50	13	589	2.21%
2024/03/27	6	154.08	5	154.00	154.50	1	593	0.17%
2024/03/26	2	155.50	19	154.47	153.00	-17	595	-2.85%
2024/03/25	12	154.92	4	155.00	155.50	8	598	1.34%
2024/03/22	5	153.00	4	152.75	154.00	1	609	0.16%
2024/03/21	8.1	153.19	3	153.00	153.00	5.1	616	0.82%
2024/03/20	2	153.50	30	153.28	153.50	-28	625	-4.47%
2024/03/19	5	152.70	8	152.88	152.50	-3	639	-0.47%
2024/03/18	7	152.29	7	152.36	151.50	0	649	0.00%
2024/03/15	2	151.00	29	152.16	152.50	-27	669	-4.03%
2024/03/14	14	152.79	7	153.43	152.50	7	675	1.04%
2024/03/13	10	153.65	40	153.93	153.50	-30	686	-4.37%
2024/03/12	20	152.45	12	151.38	152.50	8	702	1.14%
2024/03/11	3	149.50	9	150.06	150.50	-6	712	-0.84%
2024/03/08	2	149.50	46	149.32	148.50	-44	750	-5.87%
2024/03/07	14	147.68	24	147.17	149.50	-10	822	-1.22%
2024/03/06	0	0.00	18	151.53	152.00	-18	859	-2.09%
2024/03/05	1	159.00	11	157.73	159.50	-10	832	-1.20%
2024/03/04	1	158.00	0	0.00	157.50	1	832	0.12%
2024/03/01	1	160.00	2	160.00	158.50	-1	835	-0.12%
2024/02/29	4	160.00	9	159.61	160.50	-5	834	-0.60%
2024/02/27	4	159.63	2	160.00	158.50	2	832	0.24%
2024/02/26	5	160.40	1	160.50	160.50	4	831	0.48%
2024/02/23	7	159.71	1	159.00	159.00	6	827	0.72%
2024/02/22	0	0.00	2	160.00	160.00	-2	835	-0.24%
2024/02/21	3	161.83	37	161.78	162.50	-34	828	-4.10%
2024/02/20	1	162.00	3	161.67	162.00	-2	828	-0.24%
2024/02/19	7	160.07	5	161.00	162.50	2	834	0.24%
2024/02/16	0	0.00	50	158.47	158.50	-50	833	-6.00%
2024/02/15	0	0.00	42	158.02	159.50	-42	829	-5.06%
2024/02/05	4	171.50	12	171.42	171.50	-8	797	-1.00%
2024/02/02	6	171.83	14	172.36	172.00	-8	812	-0.98%