券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 7 | 31.21 | 0 | 0.00 | 31.10 | 7 | 275 | 2.54% |
|
| 2024/04/12 | 6 | 31.14 | 0 | 0.00 | 30.95 | 6 | 267 | 2.24% |
|
| 2024/04/10 | 9 | 31.44 | 0 | 0.00 | 31.55 | 9 | 256 | 3.50% |
|
| 2024/04/09 | 2 | 30.95 | 2 | 30.85 | 31.20 | 0 | 249 | 0.00% |
|
| 2024/04/08 | 2 | 30.73 | 0 | 0.00 | 30.85 | 2 | 239 | 0.83% |
|
| 2024/04/03 | 5 | 30.69 | 1 | 30.65 | 30.65 | 4 | 236 | 1.69% |
|
| 2024/04/02 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 234 | 0.43% |
|
| 2024/04/01 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 229 | 0.44% |
|
| 2024/03/29 | 1 | 30.55 | 0 | 0.00 | 30.45 | 1 | 223 | 0.45% |
|
| 2024/03/28 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 220 | 0.45% |
|
| 2024/03/27 | 2 | 30.55 | 0 | 0.00 | 30.65 | 2 | 216 | 0.92% |
|
| 2024/03/26 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 206 | 0.97% |
|
| 2024/03/25 | 2 | 29.95 | 0 | 0.00 | 30.20 | 2 | 200 | 1.00% |
|
| 2024/03/22 | 24 | 29.63 | 0 | 0.00 | 29.65 | 24 | 190 | 12.60% |
|
| 2024/03/15 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 192 | 0.52% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 184 | -0.54% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 181 | -0.55% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 184 | -0.54% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 29.43 | 29.45 | -2 | 190 | -1.05% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 29.48 | 29.50 | -2 | 187 | -1.06% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 183 | -0.54% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 178 | -0.56% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 178 | -0.56% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 179 | -0.56% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 29.40 | 29.25 | -1 | 181 | -0.55% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 181 | -0.55% |
|
| 2024/02/05 | 0 | 0.00 | 8 | 29.18 | 29.20 | -8 | 179 | -4.47% |
|
| 2024/02/01 | 8 | 29.23 | 0 | 0.00 | 29.30 | 8 | 180 | 4.42% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 185 | -0.54% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 184 | -0.54% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 29.00 | 28.95 | -2 | 185 | -1.08% |
|
| 2024/01/17 | 0 | 0.00 | 15 | 28.88 | 29.00 | -15 | 187 | -7.99% |
|
| 2024/01/16 | 0 | 0.00 | 33 | 29.14 | 29.05 | -33 | 181 | -18.17% |
|
| 2024/01/15 | 0 | 0.00 | 26 | 29.54 | 29.45 | -26 | 174 | -14.88% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 170 | -0.58% |
|
| 2024/01/03 | 0 | 0.00 | 20 | 29.64 | 29.70 | -20 | 173 | -11.54% |
|
| 2024/01/02 | 0 | 0.00 | 11 | 29.81 | 29.90 | -11 | 171 | -6.43% |
|
| 2023/12/29 | 4 | 29.94 | 0 | 0.00 | 29.95 | 4 | 169 | 2.36% |
|
| 2023/12/27 | 6 | 29.90 | 0 | 0.00 | 29.85 | 6 | 167 | 3.59% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 167 | -0.60% |
|
| 2023/12/21 | 0 | 0.00 | 41 | 29.63 | 29.60 | -41 | 168 | -24.39% |
|
| 2023/12/19 | 2 | 29.60 | 0 | 0.00 | 29.55 | 2 | 167 | 1.20% |
|
| 2023/12/18 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 165 | 0.60% |
|
| 2023/12/15 | 6 | 29.88 | 200.6 | 29.80 | 29.75 | -194.6 | 165 | -117.36% |
大賣/鉅額交易
|
| 2023/12/14 | 91 | 29.98 | 0 | 0.00 | 30.05 | 91 | 162 | 56.16% |
|
| 2023/12/13 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 160 | 0.62% |
|
| 2023/12/11 | 1 | 30.05 | 0 | 0.00 | 29.90 | 1 | 157 | 0.64% |
|
| 2023/12/08 | 19 | 29.87 | 0 | 0.00 | 29.90 | 19 | 151 | 12.56% |
|
| 2023/12/07 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 149 | 0.67% |
|
| 2023/12/04 | 1 | 29.40 | 22 | 29.50 | 29.55 | -21 | 149 | -14.09% |
|
| 2023/12/01 | 1 | 29.70 | 58 | 29.72 | 29.65 | -57 | 149 | -38.10% |
|
| 2023/11/30 | 1 | 29.30 | 0 | 0.00 | 29.80 | 1 | 144 | 0.69% |
|
| 2023/11/29 | 24 | 29.33 | 0 | 0.00 | 29.45 | 24 | 139 | 17.19% |
|
| 2023/11/28 | 23 | 29.19 | 0 | 0.00 | 29.25 | 23 | 137 | 16.73% |
|
| 2023/11/27 | 2 | 29.23 | 0 | 0.00 | 29.15 | 2 | 136 | 1.47% |
|
| 2023/11/24 | 2 | 29.18 | 0 | 0.00 | 29.20 | 2 | 136 | 1.47% |
|
| 2023/11/22 | 4 | 29.18 | 0 | 0.00 | 29.20 | 4 | 138 | 2.88% |
|
| 2023/11/21 | 22 | 29.22 | 0 | 0.00 | 29.20 | 22 | 139 | 15.82% |
|
| 2023/11/20 | 4 | 29.00 | 0 | 0.00 | 29.15 | 4 | 135 | 2.96% |
|
| 2023/11/16 | 1 | 29.00 | 4 | 29.03 | 29.00 | -3 | 130 | -2.30% |
|
| 2023/11/15 | 0 | 0.00 | 6 | 29.03 | 29.30 | -6 | 129 | -4.63% |
|
| 2023/11/14 | 0 | 0.00 | 7 | 28.83 | 28.80 | -7 | 127 | -5.50% |
|
| 2023/11/13 | 0 | 0.00 | 7 | 28.78 | 28.75 | -7 | 126 | -5.51% |
|
| 2023/11/10 | 0 | 0.00 | 8 | 28.94 | 28.90 | -8 | 126 | -6.31% |
|
| 2023/11/09 | 0 | 0.00 | 6 | 28.90 | 28.95 | -6 | 126 | -4.76% |
|
| 2023/11/08 | 0 | 0.00 | 6 | 28.75 | 28.65 | -6 | 128 | -4.68% |
|
| 2023/11/07 | 0 | 0.00 | 6 | 28.49 | 28.55 | -6 | 126 | -4.73% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 28.60 | 28.55 | -5 | 126 | -3.95% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 28.48 | 28.50 | -5 | 125 | -3.97% |
|
| 2023/11/02 | 0 | 0.00 | 6 | 28.52 | 28.35 | -6 | 126 | -4.74% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 28.36 | 28.30 | -5 | 126 | -3.96% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 28.28 | 28.30 | -5 | 126 | -3.96% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 28.28 | 28.30 | -5 | 130 | -3.84% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 28.53 | 28.55 | -4 | 127 | -3.13% |
|
| 2023/10/19 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 144 | 0.69% |
|
| 2023/10/13 | 1 | 29.25 | 0 | 0.00 | 29.10 | 1 | 156 | 0.64% |
|
| 2023/10/12 | 3 | 29.07 | 0 | 0.00 | 29.20 | 3 | 156 | 1.91% |
|
| 2023/09/28 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 194 | 0.51% |
|
| 2023/09/26 | 7 | 28.75 | 0 | 0.00 | 28.70 | 7 | 196 | 3.57% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 28.70 | 28.65 | -2 | 196 | -1.02% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 28.88 | 28.95 | -2 | 200 | -1.00% |
|
| 2023/09/18 | 6 | 28.90 | 0 | 0.00 | 29.00 | 6 | 202 | 2.97% |
|
| 2023/09/15 | 5 | 28.81 | 0 | 0.00 | 28.85 | 5 | 203 | 2.46% |
|
| 2023/09/14 | 5 | 28.78 | 0 | 0.00 | 28.80 | 5 | 204 | 2.45% |
|
| 2023/09/13 | 7 | 28.78 | 0 | 0.00 | 28.80 | 7 | 202 | 3.45% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 225 | -0.44% |
|
| 2023/08/17 | 0 | 0.00 | 12 | 28.64 | 28.65 | -12 | 242 | -4.95% |
|
| 2023/08/16 | 5 | 28.69 | 0 | 0.00 | 28.70 | 5 | 242 | 2.06% |
|
| 2023/08/15 | 5 | 28.90 | 0 | 0.00 | 28.80 | 5 | 242 | 2.06% |
|
| 2023/08/14 | 5 | 28.83 | 0 | 0.00 | 28.85 | 5 | 243 | 2.05% |
|
| 2023/08/11 | 5 | 29.11 | 0 | 0.00 | 29.05 | 5 | 248 | 2.01% |
|
| 2023/08/10 | 6 | 29.10 | 0 | 0.00 | 29.05 | 6 | 251 | 2.39% |
|
| 2023/08/09 | 8 | 29.19 | 0 | 0.00 | 29.15 | 8 | 251 | 3.19% |
|
| 2023/08/08 | 5 | 29.10 | 0 | 0.00 | 29.10 | 5 | 252 | 1.98% |
|
| 2023/08/07 | 5 | 29.18 | 0 | 0.00 | 29.15 | 5 | 252 | 1.98% |
|
| 2023/08/04 | 23 | 29.18 | 0 | 0.00 | 29.25 | 23 | 252 | 9.10% |
|
| 2023/08/02 | 46 | 29.10 | 0 | 0.00 | 29.15 | 46 | 252 | 18.21% |
|
| 2023/08/01 | 0 | 0.00 | 23 | 29.00 | 29.10 | -23 | 251 | -9.15% |
|
| 2023/07/31 | 23 | 29.31 | 0 | 0.00 | 29.00 | 23 | 250 | 9.18% |
|
| 2023/07/28 | 5 | 29.34 | 0 | 0.00 | 29.30 | 5 | 246 | 2.02% |
|
| 2023/07/26 | 0 | 0.00 | 7 | 28.97 | 28.95 | -7 | 239 | -2.92% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 28.35 | 28.35 | -2 | 234 | -0.85% |
|
| 2023/07/24 | 0 | 0.00 | 8 | 28.24 | 28.35 | -8 | 236 | -3.39% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 28.53 | 28.50 | -2 | 235 | -0.85% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 237 | -0.42% |
|
| 2023/07/19 | 8 | 28.46 | 0 | 0.00 | 28.40 | 8 | 237 | 3.36% |
|
| 2023/07/12 | 1 | 29.25 | 0 | 0.00 | 29.10 | 1 | 215 | 0.46% |
|
| 2023/07/07 | 1 | 28.25 | 0 | 0.00 | 28.40 | 1 | 195 | 0.51% |
|
| 2023/07/04 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 193 | 0.52% |
|
| 2023/07/03 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 194 | 0.51% |
|
| 2023/06/29 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 193 | 0.52% |
|
| 2023/06/28 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 192 | 0.52% |
|
| 2023/06/16 | 0 | 0.00 | 7 | 28.74 | 28.65 | -7 | 184 | -3.80% |
|
| 2023/06/15 | 0 | 0.00 | 7 | 28.82 | 28.85 | -7 | 181 | -3.86% |
|
| 2023/06/14 | 0 | 0.00 | 7 | 28.93 | 28.95 | -7 | 178 | -3.93% |
|
| 2023/06/06 | 0 | 29.10 | 3 | 28.90 | 28.95 | -3 | 179 | -1.67% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 164 | -1.22% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 164 | -1.21% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 29.70 | 29.75 | -2 | 166 | -1.20% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 172 | -0.58% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 29.95 | 30.15 | -2 | 173 | -1.15% |
|
| 2023/05/23 | 6 | 30.03 | 2 | 30.00 | 30.05 | 4 | 172 | 2.32% |
|
| 2023/05/22 | 12 | 29.96 | 0 | 0.00 | 30.00 | 12 | 174 | 6.88% |
|
| 2023/05/19 | 13 | 29.91 | 0 | 0.00 | 29.90 | 13 | 174 | 7.43% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 174 | -0.57% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 216 | -0.46% |
|
| 2023/04/12 | 6 | 29.30 | 0 | 0.00 | 29.30 | 6 | 226 | 2.65% |
|
| 2023/04/11 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 228 | 0.88% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 29.10 | 29.00 | -2 | 238 | -0.84% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 28.63 | 28.70 | -2 | 296 | -0.68% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 28.55 | 28.60 | -5 | 301 | -1.66% |
|
| 2023/03/16 | 0 | 0.00 | 9 | 28.41 | 28.40 | -9 | 303 | -2.97% |
|
| 2023/03/15 | 0 | 0.00 | 37 | 28.49 | 28.45 | -37 | 301 | -12.26% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 28.52 | 28.55 | -3 | 302 | -0.99% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 28.65 | 28.80 | -1 | 304 | -0.33% |
|
| 2023/03/10 | 0 | 0.00 | 11 | 28.75 | 28.75 | -11 | 302 | -3.63% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 29.00 | 29.10 | -4 | 299 | -1.34% |
|
| 2023/03/08 | 0 | 0.00 | 4 | 28.83 | 28.85 | -4 | 295 | -1.35% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 28.65 | 28.75 | -1 | 290 | -0.34% |
|
| 2023/03/02 | 0 | 0.00 | 6 | 28.26 | 28.35 | -6 | 289 | -2.07% |
|
| 2023/03/01 | 1 | 28.40 | 12 | 28.29 | 28.30 | -11 | 290 | -3.79% |
|
| 2023/02/24 | 0 | 0.00 | 7 | 28.39 | 28.40 | -7 | 287 | -2.44% |
|
| 2023/02/22 | 5 | 28.78 | 1 | 28.70 | 28.80 | 4 | 279 | 1.43% |
|
| 2023/02/21 | 4 | 28.86 | 0 | 0.00 | 28.85 | 4 | 277 | 1.44% |
|
| 2023/02/20 | 11 | 28.75 | 0 | 0.00 | 28.80 | 11 | 282 | 3.89% |
|
| 2023/02/17 | 5 | 28.56 | 0 | 0.00 | 28.55 | 5 | 281 | 1.78% |
|
| 2023/02/16 | 8 | 28.63 | 0 | 0.00 | 28.60 | 8 | 280 | 2.85% |
|
| 2023/02/15 | 12 | 28.43 | 0 | 0.00 | 28.50 | 12 | 279 | 4.30% |
|
| 2023/02/14 | 3 | 28.50 | 0 | 0.00 | 28.45 | 3 | 277 | 1.08% |
|
| 2023/02/13 | 7 | 28.33 | 0 | 0.00 | 28.40 | 7 | 278 | 2.51% |
|
| 2023/01/31 | 0 | 0.00 | 28 | 27.67 | 27.75 | -28 | 256 | -10.92% |
|
| 2023/01/30 | 0 | 0.00 | 10 | 27.29 | 27.25 | -10 | 252 | -3.95% |
|
| 2023/01/17 | 0 | 0.00 | 11 | 27.13 | 27.25 | -11 | 250 | -4.38% |
|
| 2023/01/16 | 14 | 27.02 | 0 | 0.00 | 27.00 | 14 | 253 | 5.53% |
|
| 2023/01/13 | 7 | 26.95 | 0 | 0.00 | 26.95 | 7 | 252 | 2.77% |
|
| 2023/01/12 | 15 | 27.17 | 0 | 0.00 | 27.15 | 15 | 292 | 5.12% |
|
| 2023/01/09 | 0 | 0.00 | 15 | 27.42 | 27.45 | -15 | 278 | -5.39% |
|
| 2023/01/05 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 282 | 0.71% |
|
| 2022/12/28 | 9 | 26.89 | 0 | 0.00 | 26.85 | 9 | 283 | 3.18% |
|
| 2022/12/20 | 13 | 27.05 | 0 | 0.00 | 27.05 | 13 | 267 | 4.87% |
|
| 2022/12/19 | 28 | 27.52 | 0 | 0.00 | 27.55 | 28 | 259 | 10.80% |
|
| 2022/12/16 | 28 | 27.69 | 11 | 27.69 | 27.65 | 17 | 250 | 6.79% |
|
| 2022/12/15 | 30 | 28.11 | 1 | 28.30 | 28.05 | 29 | 240 | 12.05% |
|
| 2022/12/14 | 29 | 28.59 | 1 | 29.00 | 28.40 | 28 | 234 | 11.93% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 28.82 | 28.85 | -3 | 228 | -1.31% |
|
| 2022/12/12 | 15 | 28.87 | 9 | 28.86 | 28.60 | 6 | 230 | 2.60% |
|
| 2022/12/09 | 8 | 28.79 | 0 | 0.00 | 28.80 | 8 | 228 | 3.50% |
|
| 2022/12/08 | 16 | 28.70 | 0 | 0.00 | 28.65 | 16 | 226 | 7.07% |
|
| 2022/12/07 | 2 | 28.83 | 16 | 28.69 | 28.85 | -14 | 227 | -6.17% |
|
| 2022/12/06 | 2 | 28.98 | 16 | 28.79 | 28.55 | -14 | 230 | -6.08% |
|
| 2022/12/05 | 11 | 29.26 | 20 | 29.02 | 28.95 | -9 | 228 | -3.93% |
|
| 2022/12/02 | 2 | 29.18 | 1 | 29.15 | 29.10 | 1 | 227 | 0.44% |
|
| 2022/12/01 | 24 | 29.33 | 4 | 29.24 | 29.30 | 20 | 230 | 8.66% |
|
| 2022/11/30 | 5 | 29.09 | 0 | 0.00 | 29.20 | 5 | 230 | 2.17% |
|
| 2022/11/29 | 1 | 28.75 | 0 | 0.00 | 29.00 | 1 | 229 | 0.44% |
|
| 2022/11/28 | 7 | 28.85 | 0 | 0.00 | 28.95 | 7 | 231 | 3.03% |
|
| 2022/11/25 | 3 | 29.03 | 5 | 29.01 | 29.05 | -2 | 236 | -0.84% |
|
| 2022/11/24 | 8 | 28.96 | 0 | 0.00 | 29.10 | 8 | 239 | 3.33% |
|
| 2022/11/23 | 7 | 28.96 | 0 | 0.00 | 29.00 | 7 | 238 | 2.93% |
|
| 2022/11/22 | 2 | 28.88 | 0 | 0.00 | 28.90 | 2 | 240 | 0.83% |
|
| 2022/11/21 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 241 | 0.41% |
|
| 2022/11/16 | 0 | 0.00 | 21 | 28.51 | 28.20 | -21 | 243 | -8.63% |
|
| 2022/11/15 | 0 | 0.00 | 19 | 29.03 | 29.25 | -19 | 238 | -7.98% |
|
| 2022/11/14 | 0 | 0.00 | 9 | 29.10 | 29.00 | -9 | 237 | -3.80% |
|
| 2022/11/11 | 1 | 29.15 | 24 | 29.11 | 29.00 | -23 | 238 | -9.66% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 242 | -0.41% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 29.05 | 29.15 | -3 | 241 | -1.24% |
|
| 2022/11/08 | 10 | 28.75 | 6 | 28.77 | 28.90 | 4 | 239 | 1.67% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 28.40 | 28.45 | -4 | 239 | -1.67% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 27.88 | 28.30 | -2 | 240 | -0.83% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 28.10 | 28.05 | -3 | 241 | -1.24% |
|
| 2022/11/02 | 0 | 0.00 | 8 | 28.35 | 28.30 | -8 | 244 | -3.27% |
|
| 2022/11/01 | 0 | 0.00 | 8 | 28.14 | 28.15 | -8 | 249 | -3.21% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 257 | -0.39% |
|
| 2022/10/28 | 0 | 0.00 | 3 | 28.27 | 28.10 | -3 | 263 | -1.14% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 28.50 | 28.80 | -1 | 265 | -0.38% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 268 | -0.37% |
|
| 2022/10/20 | 222 | 27.51 | 0 | 0.00 | 27.50 | 222 | 266 | 83.31% |
大買/鉅額交易
|
| 2022/10/19 | 0 | 0.00 | 5 | 28.63 | 28.50 | -5 | 220 | -2.27% |
|
| 2022/10/18 | 1 | 28.65 | 15 | 28.85 | 28.80 | -14 | 219 | -6.36% |
|
| 2022/10/17 | 1 | 28.75 | 8 | 28.70 | 28.80 | -7 | 218 | -3.20% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 28.95 | 29.05 | -4 | 218 | -1.83% |
|
| 2022/10/13 | 0 | 0.00 | 8 | 28.86 | 28.90 | -8 | 219 | -3.64% |
|
| 2022/10/12 | 0 | 0.00 | 8 | 28.71 | 29.25 | -8 | 217 | -3.68% |
|
| 2022/10/11 | 1 | 28.90 | 27 | 28.66 | 28.90 | -26 | 223 | -11.62% |
|
| 2022/10/07 | 13 | 29.10 | 0 | 0.00 | 29.25 | 13 | 226 | 5.73% |
|
| 2022/10/06 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 239 | 0.42% |
|
| 2022/10/05 | 17 | 29.32 | 0 | 0.00 | 29.10 | 17 | 252 | 6.73% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 29.38 | 29.50 | -5 | 293 | -1.71% |
|
| 2022/09/28 | 15 | 29.31 | 10 | 29.62 | 29.40 | 5 | 294 | 1.70% |
|
| 2022/09/27 | 8 | 29.89 | 5 | 29.95 | 29.90 | 3 | 293 | 1.02% |
|
| 2022/09/26 | 4 | 30.00 | 0 | 0.00 | 30.05 | 4 | 295 | 1.35% |
|
| 2022/09/23 | 19 | 30.16 | 12 | 30.19 | 30.10 | 7 | 297 | 2.35% |
|
| 2022/09/22 | 3 | 30.23 | 5 | 30.10 | 30.35 | -2 | 302 | -0.66% |
|
| 2022/09/21 | 8 | 30.90 | 5 | 31.00 | 30.50 | 3 | 300 | 1.00% |
|
| 2022/09/20 | 0 | 0.00 | 7 | 31.09 | 31.50 | -7 | 298 | -2.35% |
|
| 2022/09/19 | 6 | 30.93 | 5 | 31.02 | 31.50 | 1 | 298 | 0.33% |
|
| 2022/09/16 | 13 | 30.97 | 0 | 0.00 | 31.50 | 13 | 302 | 4.30% |
|
| 2022/09/15 | 4 | 31.18 | 4 | 31.05 | 31.15 | 0 | 303 | 0.00% |
|
| 2022/09/14 | 20 | 31.28 | 6 | 31.13 | 31.45 | 14 | 309 | 4.52% |
|
| 2022/09/13 | 29 | 31.21 | 0 | 0.00 | 31.45 | 29 | 321 | 9.03% |
|
| 2022/09/12 | 12 | 30.90 | 0 | 0.00 | 30.90 | 12 | 330 | 3.64% |
|
| 2022/09/08 | 21 | 30.97 | 7 | 30.98 | 31.00 | 14 | 338 | 4.14% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 30.70 | 30.65 | -1 | 342 | -0.29% |
|
| 2022/09/06 | 1 | 31.25 | 0 | 0.00 | 31.45 | 1 | 345 | 0.29% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 31.30 | 31.30 | -2 | 348 | -0.57% |
|
| 2022/09/01 | 32 | 30.81 | 1 | 30.50 | 31.60 | 31 | 363 | 8.52% |
|
| 2022/08/29 | 2 | 30.70 | 8 | 30.48 | 30.50 | -6 | 405 | -1.48% |
|
| 2022/08/26 | 5 | 30.89 | 0 | 0.00 | 31.00 | 5 | 421 | 1.19% |
|
| 2022/08/17 | 0 | 0.00 | 23 | 30.98 | 31.20 | -23 | 452 | -5.08% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 450 | -0.22% |
|
| 2022/08/15 | 0 | 0.00 | 6 | 30.89 | 30.90 | -6 | 454 | -1.32% |
|
| 2022/08/10 | 0 | 0.00 | 32 | 30.53 | 30.45 | -32 | 462 | -6.92% |
|
| 2022/08/09 | 0 | 0.00 | 17 | 30.51 | 30.60 | -17 | 463 | -3.67% |
|
| 2022/08/08 | 0 | 0.00 | 13 | 30.24 | 30.60 | -13 | 463 | -2.81% |
|
| 2022/08/05 | 3 | 30.20 | 7 | 30.21 | 30.30 | -4 | 463 | -0.86% |
|
| 2022/08/04 | 0 | 0.00 | 30 | 29.51 | 29.75 | -30 | 460 | -6.52% |
|
| 2022/08/03 | 0 | 0.00 | 88 | 29.94 | 29.95 | -88 | 456 | -19.26% |
|
| 2022/08/02 | 3 | 30.05 | 21 | 30.05 | 29.95 | -18 | 458 | -3.93% |
|
| 2022/08/01 | 0 | 0.00 | 33 | 30.31 | 30.30 | -33 | 458 | -7.20% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 30.30 | 30.50 | -5 | 461 | -1.08% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 461 | -0.22% |
|
| 2022/07/22 | 4 | 30.93 | 0 | 0.00 | 31.15 | 4 | 461 | 0.87% |
|
| 2022/07/21 | 18 | 31.13 | 1 | 31.20 | 31.20 | 17 | 463 | 3.67% |
|
| 2022/07/20 | 0 | 0.00 | 33 | 31.37 | 31.35 | -33 | 465 | -7.10% |
|
| 2022/07/19 | 5 | 31.71 | 9 | 31.56 | 31.90 | -4 | 467 | -0.86% |
|
| 2022/07/18 | 10 | 31.66 | 5 | 31.68 | 31.45 | 5 | 470 | 1.06% |
|
| 2022/07/15 | 6 | 32.08 | 9 | 32.11 | 31.75 | -3 | 466 | -0.64% |
|
| 2022/07/14 | 2 | 32.35 | 17 | 31.99 | 32.10 | -15 | 469 | -3.20% |
|
| 2022/07/13 | 0 | 0.00 | 34 | 31.19 | 31.85 | -34 | 457 | -7.43% |
|
| 2022/07/12 | 6 | 31.19 | 67 | 31.21 | 31.15 | -61 | 448 | -13.61% |
|
| 2022/07/11 | 2 | 30.60 | 94 | 30.93 | 31.05 | -92 | 432 | -21.28% |
|
| 2022/07/08 | 0 | 0.00 | 76 | 30.45 | 30.95 | -76 | 421 | -18.04% |
|
| 2022/07/07 | 10 | 29.73 | 19 | 29.67 | 29.85 | -9 | 410 | -2.19% |
|
| 2022/07/06 | 0 | 0.00 | 55 | 29.84 | 29.65 | -55 | 412 | -13.33% |
|
| 2022/07/05 | 0 | 0.00 | 17 | 30.34 | 30.35 | -17 | 416 | -4.09% |
|
| 2022/07/04 | 10 | 30.24 | 56 | 30.09 | 30.00 | -46 | 421 | -10.91% |
|
| 2022/07/01 | 3 | 30.10 | 19 | 30.09 | 29.95 | -16 | 424 | -3.77% |
|
| 2022/06/30 | 22 | 30.31 | 39 | 30.42 | 30.45 | -17 | 428 | -3.97% |
|
| 2022/06/29 | 0 | 0.00 | 12 | 31.00 | 31.00 | -12 | 426 | -2.82% |
|
| 2022/06/28 | 1 | 31.20 | 31 | 31.19 | 31.10 | -30 | 428 | -7.01% |
|
| 2022/06/27 | 9 | 31.87 | 44 | 31.53 | 31.55 | -35 | 432 | -8.09% |
|
| 2022/06/24 | 8 | 31.86 | 5 | 31.58 | 31.75 | 3 | 432 | 0.69% |
|
| 2022/06/23 | 7 | 31.35 | 36 | 31.48 | 31.65 | -29 | 436 | -6.65% |
|
| 2022/06/22 | 10 | 30.98 | 18 | 31.27 | 31.45 | -8 | 441 | -1.81% |
|
| 2022/06/21 | 28 | 31.38 | 58 | 31.72 | 31.65 | -30 | 446 | -6.72% |
|
| 2022/06/20 | 13 | 30.30 | 12 | 30.59 | 30.45 | 1 | 447 | 0.22% |
|
| 2022/06/17 | 0 | 0.00 | 23 | 30.37 | 30.75 | -23 | 436 | -5.27% |
|
| 2022/06/16 | 0 | 0.00 | 15 | 30.99 | 30.70 | -15 | 430 | -3.49% |
|
| 2022/06/15 | 0 | 0.00 | 50 | 30.88 | 30.80 | -50 | 428 | -11.67% |
|
| 2022/06/14 | 0 | 0.00 | 53 | 30.53 | 30.65 | -53 | 430 | -12.32% |
|
| 2022/06/13 | 1 | 31.00 | 61 | 30.76 | 30.75 | -60 | 431 | -13.89% |
|
| 2022/06/10 | 2 | 31.53 | 55 | 31.56 | 31.55 | -53 | 425 | -12.45% |
|
| 2022/06/09 | 0 | 0.00 | 152 | 31.85 | 31.80 | -152 | 427 | -35.53% |
大賣/鉅額交易
|
| 2022/06/08 | 0 | 0.00 | 45 | 31.96 | 32.05 | -45 | 422 | -10.64% |
|
| 2022/06/07 | 0 | 0.00 | 158 | 34.72 | 34.80 | -158 | 403 | -39.15% |
大賣/鉅額交易
|
| 2022/06/06 | 2 | 34.90 | 178 | 34.85 | 34.80 | -176 | 395 | -44.52% |
大賣/鉅額交易
|
| 2022/06/02 | 0 | 0.00 | 53 | 34.97 | 34.95 | -53 | 385 | -13.75% |
|
| 2022/06/01 | 1 | 35.20 | 50 | 35.16 | 35.10 | -49 | 387 | -12.64% |
|
| 2022/05/31 | 0 | 0.00 | 30 | 35.05 | 35.10 | -30 | 390 | -7.69% |
|
| 2022/05/30 | 36 | 35.12 | 29 | 35.03 | 35.15 | 7 | 393 | 1.78% |
|
| 2022/05/27 | 9 | 34.68 | 23 | 34.67 | 34.80 | -14 | 398 | -3.51% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 34.45 | 34.40 | -3 | 423 | -0.71% |
|
| 2022/05/25 | 9 | 34.17 | 13 | 34.13 | 34.30 | -4 | 423 | -0.95% |
|
| 2022/05/24 | 0 | 0.00 | 9 | 33.93 | 34.05 | -9 | 429 | -2.10% |
|
| 2022/05/23 | 2 | 34.10 | 7 | 34.10 | 34.10 | -5 | 427 | -1.17% |
|
| 2022/05/20 | 1 | 33.65 | 6 | 33.88 | 33.90 | -5 | 429 | -1.16% |
|
| 2022/05/19 | 0 | 0.00 | 26 | 33.25 | 33.30 | -26 | 428 | -6.06% |
|
| 2022/05/18 | 2 | 33.35 | 21 | 33.62 | 33.60 | -19 | 429 | -4.42% |
|
| 2022/05/17 | 29 | 33.42 | 14 | 33.43 | 33.45 | 15 | 427 | 3.51% |
|
| 2022/05/16 | 14.2 | 33.34 | 4 | 33.50 | 33.45 | 10.2 | 427 | 2.38% |
|
| 2022/05/13 | 14 | 33.47 | 6 | 33.31 | 33.30 | 8 | 426 | 1.88% |
|
| 2022/05/12 | 0 | 0.00 | 24 | 33.68 | 33.10 | -24 | 425 | -5.64% |
|
| 2022/05/11 | 1 | 34.05 | 32 | 34.12 | 34.05 | -31 | 424 | -7.31% |
|
| 2022/05/10 | 1 | 34.55 | 25 | 34.05 | 34.55 | -24 | 425 | -5.64% |
|
| 2022/05/09 | 0 | 0.00 | 11 | 34.40 | 34.20 | -11 | 430 | -2.56% |
|
| 2022/05/06 | 0 | 0.00 | 18 | 34.84 | 34.85 | -18 | 427 | -4.21% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 35.15 | 35.30 | -3 | 431 | -0.70% |
|
| 2022/05/04 | 1 | 35.05 | 19 | 35.02 | 35.10 | -18 | 430 | -4.18% |
|
| 2022/05/03 | 1 | 34.95 | 36 | 34.90 | 35.00 | -35 | 438 | -7.97% |
|
| 2022/04/29 | 0 | 0.00 | 6 | 35.25 | 35.30 | -6 | 441 | -1.36% |
|
| 2022/04/28 | 0 | 0.00 | 6 | 35.10 | 35.15 | -6 | 447 | -1.34% |
|
| 2022/04/27 | 5 | 35.05 | 31 | 34.85 | 35.00 | -26 | 451 | -5.76% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 35.06 | 35.00 | -4 | 452 | -0.88% |
|
| 2022/04/25 | 0 | 0.00 | 17 | 35.03 | 34.95 | -17 | 453 | -3.75% |
|
| 2022/04/22 | 0 | 0.00 | 6 | 35.78 | 35.65 | -6 | 449 | -1.33% |
|
| 2022/04/21 | 0 | 0.00 | 37 | 36.25 | 36.25 | -37 | 456 | -8.11% |
|
| 2022/04/20 | 0 | 0.00 | 38 | 35.93 | 36.00 | -38 | 456 | -8.33% |
|
| 2022/04/19 | 0 | 0.00 | 20 | 35.43 | 35.55 | -20 | 462 | -4.32% |
|
| 2022/04/18 | 0 | 0.00 | 46 | 35.33 | 35.50 | -46 | 474 | -9.68% |
|
| 2022/04/15 | 0 | 0.00 | 16 | 35.64 | 35.50 | -16 | 474 | -3.37% |
|
| 2022/04/14 | 0 | 0.00 | 19 | 35.99 | 35.85 | -19 | 477 | -3.98% |
|
| 2022/04/13 | 14 | 36.19 | 13 | 36.17 | 36.35 | 1 | 480 | 0.21% |
|
| 2022/04/12 | 37 | 36.08 | 27 | 36.02 | 36.10 | 10 | 485 | 2.06% |
|
| 2022/04/11 | 20 | 36.24 | 6 | 36.18 | 36.05 | 14 | 486 | 2.88% |
|
| 2022/04/08 | 25 | 36.73 | 4 | 36.53 | 36.80 | 21 | 496 | 4.23% |
|
| 2022/04/07 | 11 | 36.55 | 3 | 36.43 | 36.35 | 8 | 494 | 1.62% |
|
| 2022/04/06 | 11 | 36.55 | 4 | 36.50 | 36.70 | 7 | 492 | 1.42% |
|
| 2022/04/01 | 9 | 36.84 | 15 | 36.78 | 36.70 | -6 | 494 | -1.21% |
|
| 2022/03/31 | 16 | 36.88 | 0 | 0.00 | 36.95 | 16 | 501 | 3.19% |
|
| 2022/03/30 | 3 | 36.90 | 56 | 36.67 | 36.85 | -53 | 505 | -10.48% |
|
| 2022/03/29 | 21 | 36.91 | 0 | 0.00 | 36.90 | 21 | 517 | 4.05% |
|
| 2022/03/28 | 20 | 36.73 | 1 | 36.55 | 36.85 | 19 | 535 | 3.55% |
|
| 2022/03/25 | 17 | 36.87 | 8 | 36.68 | 36.95 | 9 | 553 | 1.63% |
|
| 2022/03/24 | 0 | 0.00 | 8 | 36.86 | 36.80 | -8 | 577 | -1.38% |
|
| 2022/03/23 | 3 | 36.50 | 9 | 36.62 | 36.70 | -6 | 642 | -0.93% |
|
| 2022/03/22 | 2 | 35.80 | 1 | 35.85 | 35.80 | 1 | 670 | 0.15% |
|
| 2022/03/21 | 8 | 36.04 | 0 | 0.00 | 35.95 | 8 | 679 | 1.18% |
|
| 2022/03/18 | 74 | 35.78 | 0 | 0.00 | 35.80 | 74 | 692 | 10.69% |
|
| 2022/03/17 | 15 | 35.76 | 0 | 0.00 | 35.80 | 15 | 695 | 2.16% |
|
| 2022/03/16 | 3 | 35.45 | 9 | 35.41 | 35.40 | -6 | 688 | -0.87% |
|
| 2022/03/15 | 16 | 35.53 | 2 | 35.55 | 35.50 | 14 | 685 | 2.04% |
|
| 2022/03/14 | 34 | 35.79 | 22 | 35.80 | 35.85 | 12 | 684 | 1.75% |
|
| 2022/03/11 | 31 | 35.52 | 4 | 35.48 | 35.45 | 27 | 679 | 3.97% |
|
| 2022/03/10 | 44 | 35.56 | 0 | 0.00 | 35.55 | 44 | 677 | 6.49% |
|
| 2022/03/09 | 29 | 35.04 | 14.6 | 34.82 | 35.20 | 14.4 | 670 | 2.15% |
|
| 2022/03/08 | 27 | 34.74 | 2 | 34.78 | 34.75 | 25 | 663 | 3.77% |
|
| 2022/03/07 | 45 | 34.67 | 11 | 34.65 | 34.90 | 34 | 657 | 5.17% |
|
| 2022/03/04 | 1 | 35.10 | 4 | 35.10 | 35.05 | -3 | 654 | -0.46% |
|
| 2022/03/03 | 0 | 0.00 | 11 | 35.25 | 35.20 | -11 | 654 | -1.68% |
|
| 2022/03/02 | 1 | 35.55 | 26 | 35.17 | 35.45 | -25 | 658 | -3.80% |
|
| 2022/03/01 | 1 | 35.80 | 101 | 35.39 | 35.20 | -100 | 648 | -15.43% |
大賣/
|
| 2022/02/25 | 0 | 0.00 | 29 | 33.97 | 33.90 | -29 | 619 | -4.68% |
|
| 2022/02/24 | 2 | 34.08 | 12 | 34.17 | 33.90 | -10 | 619 | -1.61% |
|
| 2022/02/22 | 1 | 34.50 | 27 | 34.35 | 34.50 | -26 | 616 | -4.22% |
|
| 2022/02/21 | 0 | 0.00 | 7 | 34.61 | 34.95 | -7 | 612 | -1.14% |
|
| 2022/02/18 | 1 | 34.60 | 4 | 34.73 | 34.65 | -3 | 614 | -0.49% |
|
| 2022/02/16 | 4 | 34.80 | 11 | 34.57 | 34.75 | -7 | 618 | -1.13% |
|
| 2022/02/15 | 0 | 0.00 | 21 | 34.43 | 34.45 | -21 | 618 | -3.39% |
|
| 2022/02/14 | 2 | 34.63 | 5 | 34.63 | 34.50 | -3 | 618 | -0.48% |
|
| 2022/02/11 | 27 | 35.11 | 1 | 35.10 | 35.10 | 26 | 622 | 4.18% |
|
| 2022/02/10 | 18 | 35.31 | 0 | 0.00 | 35.20 | 18 | 621 | 2.90% |
|
| 2022/02/09 | 6 | 35.04 | 13 | 34.94 | 35.50 | -7 | 623 | -1.12% |
|
| 2022/02/08 | 18 | 34.73 | 1 | 34.65 | 34.80 | 17 | 625 | 2.72% |
|
| 2022/02/07 | 9 | 34.71 | 97 | 34.68 | 34.90 | -88 | 629 | -13.99% |
|
| 2022/01/26 | 2 | 34.40 | 21 | 34.08 | 34.40 | -19 | 628 | -3.03% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 637 | -0.16% |
|
| 2022/01/24 | 16 | 34.35 | 16 | 34.29 | 34.50 | 0 | 634 | 0.00% |
|
| 2022/01/21 | 11 | 34.47 | 1 | 34.50 | 34.50 | 10 | 633 | 1.58% |
|
| 2022/01/20 | 7 | 34.64 | 35 | 34.39 | 34.75 | -28 | 632 | -4.43% |
|
| 2022/01/19 | 9 | 34.37 | 12 | 34.44 | 34.40 | -3 | 630 | -0.48% |
|
| 2022/01/18 | 27 | 34.59 | 0 | 0.00 | 34.50 | 27 | 634 | 4.26% |
|
| 2022/01/17 | 2 | 34.48 | 21 | 34.41 | 34.45 | -19 | 636 | -2.98% |
|
| 2022/01/14 | 4 | 35.00 | 7 | 34.94 | 34.70 | -3 | 647 | -0.46% |
|
| 2022/01/13 | 5 | 35.42 | 8 | 35.38 | 35.35 | -3 | 701 | -0.43% |
|
| 2022/01/12 | 14 | 35.73 | 3 | 35.65 | 35.65 | 11 | 713 | 1.54% |
|
| 2022/01/11 | 11 | 35.37 | 12 | 35.20 | 35.45 | -1 | 712 | -0.14% |
|
| 2022/01/10 | 6 | 34.63 | 15 | 34.51 | 34.60 | -9 | 719 | -1.25% |
|
| 2022/01/07 | 2 | 34.65 | 15 | 34.38 | 34.50 | -13 | 729 | -1.78% |
|
| 2022/01/06 | 4 | 34.56 | 8 | 34.50 | 34.60 | -4 | 737 | -0.54% |
|
| 2022/01/05 | 33 | 34.68 | 19 | 34.63 | 34.80 | 14 | 757 | 1.85% |
|
| 2022/01/04 | 2 | 34.78 | 7 | 34.42 | 34.40 | -5 | 800 | -0.62% |
|
| 2022/01/03 | 29 | 34.59 | 0 | 0.00 | 34.50 | 29 | 804 | 3.61% |
|
| 2021/12/30 | 30 | 35.09 | 1 | 35.10 | 35.05 | 29 | 804 | 3.61% |
|
| 2021/12/29 | 19 | 35.28 | 0 | 0.00 | 35.25 | 19 | 804 | 2.36% |
|
| 2021/12/28 | 6 | 35.25 | 1 | 35.10 | 35.15 | 5 | 805 | 0.62% |
|
| 2021/12/27 | 74 | 35.71 | 1 | 35.85 | 35.55 | 73 | 803 | 9.09% |
|
| 2021/12/24 | 7 | 36.34 | 3 | 36.18 | 36.20 | 4 | 798 | 0.50% |
|
| 2021/12/23 | 43 | 36.24 | 0 | 0.00 | 36.60 | 43 | 794 | 5.41% |
|
| 2021/12/22 | 99 | 36.07 | 1 | 35.70 | 35.75 | 98 | 784 | 12.49% |
|
| 2021/12/21 | 194 | 36.46 | 1 | 36.35 | 36.40 | 193 | 773 | 24.95% |
大買/鉅額交易
|
| 2021/12/20 | 122 | 36.60 | 14 | 36.64 | 36.95 | 108 | 751 | 14.36% |
大買/鉅額交易
|
| 2021/12/17 | 246 | 36.33 | 3 | 36.47 | 36.60 | 243 | 719 | 33.79% |
大買/鉅額交易
|
| 2021/12/16 | 199 | 34.91 | 0 | 0.00 | 35.40 | 199 | 646 | 30.76% |
大買/鉅額交易
|
| 2021/12/15 | 1 | 33.60 | 65 | 33.85 | 34.00 | -64 | 612 | -10.45% |
|
| 2021/12/14 | 49 | 33.84 | 5 | 33.81 | 33.60 | 44 | 604 | 7.28% |
|
| 2021/12/13 | 0 | 0.00 | 16 | 33.42 | 33.55 | -16 | 590 | -2.71% |
|
| 2021/12/10 | 7 | 33.21 | 15 | 33.18 | 33.25 | -8 | 589 | -1.36% |
|
| 2021/12/09 | 11 | 33.16 | 20 | 33.17 | 33.20 | -9 | 597 | -1.51% |
|
| 2021/12/08 | 3 | 32.98 | 13 | 32.88 | 33.10 | -10 | 604 | -1.65% |
|
| 2021/12/07 | 1 | 32.90 | 17 | 32.82 | 32.85 | -16 | 602 | -2.66% |
|
| 2021/12/06 | 0 | 0.00 | 17 | 32.80 | 32.85 | -17 | 604 | -2.81% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 32.98 | 32.95 | -2 | 607 | -0.33% |
|
| 2021/12/02 | 0 | 0.00 | 8 | 32.90 | 32.90 | -8 | 607 | -1.32% |
|
| 2021/11/30 | 2 | 33.30 | 3 | 33.27 | 32.50 | -1 | 610 | -0.16% |
|
| 2021/11/29 | 7 | 32.97 | 0 | 0.00 | 33.30 | 7 | 606 | 1.15% |
|
| 2021/11/26 | 19 | 33.27 | 10 | 33.27 | 33.30 | 9 | 603 | 1.49% |
|
| 2021/11/25 | 6 | 33.57 | 0 | 0.00 | 33.65 | 6 | 594 | 1.01% |
|
| 2021/11/24 | 9 | 33.51 | 0 | 0.00 | 33.65 | 9 | 599 | 1.50% |
|
| 2021/11/23 | 0 | 0.00 | 11 | 33.48 | 33.50 | -11 | 599 | -1.84% |
|
| 2021/11/22 | 5 | 33.84 | 0 | 0.00 | 33.85 | 5 | 598 | 0.84% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 33.53 | 33.65 | -2 | 595 | -0.34% |
|
| 2021/11/17 | 2 | 33.50 | 11 | 33.45 | 33.60 | -9 | 594 | -1.51% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 596 | -0.17% |
|
| 2021/11/15 | 16 | 33.73 | 5 | 33.75 | 33.70 | 11 | 600 | 1.83% |
|
| 2021/11/12 | 5 | 33.28 | 6 | 33.25 | 33.40 | -1 | 595 | -0.17% |
|
| 2021/11/11 | 3 | 33.38 | 0 | 0.00 | 33.35 | 3 | 595 | 0.50% |
|
| 2021/11/10 | 0 | 0.00 | 23 | 33.23 | 33.20 | -23 | 597 | -3.85% |
|
| 2021/11/09 | 0 | 0.00 | 31 | 32.75 | 32.80 | -31 | 593 | -5.22% |
|
| 2021/11/08 | 0 | 0.00 | 15 | 32.73 | 32.95 | -15 | 596 | -2.52% |
|
| 2021/11/05 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 605 | 0.17% |
|
| 2021/11/04 | 13 | 33.12 | 6 | 33.24 | 32.85 | 7 | 598 | 1.17% |
|
| 2021/11/02 | 37 | 32.92 | 21 | 33.32 | 32.70 | 16 | 595 | 2.69% |
|
| 2021/11/01 | 7 | 33.35 | 0 | 0.00 | 33.35 | 7 | 583 | 1.20% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 33.26 | 33.30 | -4 | 582 | -0.69% |
|
| 2021/10/28 | 11 | 33.32 | 0 | 0.00 | 33.50 | 11 | 583 | 1.89% |
|
| 2021/10/27 | 30 | 33.67 | 0 | 0.00 | 33.80 | 30 | 582 | 5.15% |
|
| 2021/10/26 | 16 | 34.16 | 0 | 0.00 | 33.95 | 16 | 578 | 2.76% |
|
| 2021/10/25 | 32 | 34.33 | 0 | 0.00 | 34.45 | 32 | 569 | 5.62% |
|
| 2021/10/22 | 17 | 34.43 | 5 | 34.39 | 34.50 | 12 | 568 | 2.11% |
|
| 2021/10/21 | 110 | 34.16 | 46 | 34.62 | 35.00 | 64 | 556 | 11.51% |
大買/
|
| 2021/10/20 | 77 | 33.32 | 4 | 33.35 | 33.15 | 73 | 494 | 14.77% |
|
| 2021/10/19 | 77 | 34.02 | 2 | 33.93 | 34.00 | 75 | 481 | 15.56% |
|
| 2021/10/18 | 44 | 34.04 | 5 | 33.71 | 34.05 | 39 | 470 | 8.28% |
|
| 2021/10/15 | 61 | 33.27 | 0 | 0.00 | 33.35 | 61 | 454 | 13.43% |
|
| 2021/10/14 | 46 | 33.12 | 0 | 0.00 | 32.75 | 46 | 446 | 10.31% |
|
| 2021/10/13 | 56 | 33.25 | 12 | 33.75 | 33.30 | 44 | 435 | 10.11% |
|
| 2021/10/12 | 131 | 32.37 | 19 | 31.82 | 33.55 | 112 | 412 | 27.17% |
大買/鉅額交易
|
| 2021/10/08 | 26 | 31.71 | 0 | 0.00 | 31.75 | 26 | 364 | 7.13% |
|
| 2021/10/07 | 42 | 31.62 | 6 | 31.53 | 31.45 | 36 | 365 | 9.85% |
|
| 2021/10/06 | 15 | 31.21 | 38 | 31.13 | 31.30 | -23 | 362 | -6.34% |
|
| 2021/10/05 | 8 | 31.10 | 12 | 30.93 | 31.20 | -4 | 368 | -1.09% |
|
| 2021/10/04 | 9 | 31.03 | 0 | 0.00 | 31.00 | 9 | 373 | 2.41% |
|
| 2021/10/01 | 25 | 30.75 | 13 | 30.84 | 30.80 | 12 | 377 | 3.18% |
|
| 2021/09/30 | 7 | 31.21 | 7 | 31.16 | 31.20 | 0 | 374 | 0.00% |
|
| 2021/09/29 | 21 | 31.25 | 5 | 31.21 | 31.10 | 16 | 373 | 4.29% |
|
| 2021/09/28 | 57 | 31.42 | 3 | 31.07 | 31.50 | 54 | 369 | 14.62% |
|
| 2021/09/27 | 5 | 30.90 | 3 | 31.07 | 31.05 | 2 | 364 | 0.55% |
|
| 2021/09/24 | 1 | 30.80 | 0 | 0.00 | 31.00 | 1 | 365 | 0.27% |
|
| 2021/09/23 | 0 | 0.00 | 10 | 30.72 | 30.80 | -10 | 367 | -2.72% |
|
| 2021/09/22 | 1 | 30.55 | 28 | 30.56 | 30.45 | -27 | 372 | -7.25% |
|
| 2021/09/17 | 56 | 31.33 | 7 | 31.20 | 31.35 | 49 | 366 | 13.36% |
|
| 2021/09/16 | 0 | 0.00 | 11 | 30.80 | 30.85 | -11 | 369 | -2.98% |
|
| 2021/09/15 | 6 | 30.96 | 43 | 30.99 | 30.90 | -37 | 369 | -10.00% |
|
| 2021/09/14 | 30 | 31.57 | 0 | 0.00 | 31.55 | 30 | 373 | 8.03% |
|
| 2021/09/13 | 4 | 31.35 | 0 | 0.00 | 31.40 | 4 | 370 | 1.08% |
|
| 2021/09/10 | 22 | 30.91 | 6 | 30.97 | 31.00 | 16 | 371 | 4.30% |
|
| 2021/09/09 | 2 | 30.75 | 25 | 30.48 | 30.50 | -23 | 379 | -6.06% |
|
| 2021/09/08 | 0 | 0.00 | 40 | 30.63 | 30.35 | -40 | 396 | -10.09% |
|
| 2021/09/07 | 0 | 0.00 | 18 | 30.90 | 30.80 | -18 | 407 | -4.42% |
|
| 2021/09/06 | 13 | 31.26 | 0 | 0.00 | 31.10 | 13 | 419 | 3.10% |
|
| 2021/09/03 | 22 | 31.31 | 10 | 31.30 | 31.40 | 12 | 432 | 2.78% |
|
| 2021/09/02 | 1 | 31.20 | 6 | 31.20 | 31.15 | -5 | 472 | -1.06% |
|
| 2021/09/01 | 38 | 31.10 | 0 | 0.00 | 31.30 | 38 | 501 | 7.58% |
|
| 2021/08/31 | 13 | 31.01 | 0 | 0.00 | 31.15 | 13 | 511 | 2.54% |
|
| 2021/08/30 | 14 | 30.73 | 0 | 0.00 | 30.90 | 14 | 525 | 2.67% |
|
| 2021/08/26 | 3 | 30.75 | 29 | 30.29 | 30.25 | -26 | 530 | -4.90% |
|
| 2021/08/24 | 7 | 30.59 | 0 | 0.00 | 30.60 | 7 | 547 | 1.28% |
|
| 2021/08/20 | 0 | 0.00 | 57 | 29.66 | 29.60 | -57 | 563 | -10.12% |
|
| 2021/08/19 | 0 | 0.00 | 20 | 29.90 | 29.85 | -20 | 565 | -3.53% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 30.04 | 30.45 | -10 | 562 | -1.78% |
|
| 2021/08/17 | 0 | 0.00 | 22 | 30.29 | 30.20 | -22 | 571 | -3.85% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 30.63 | 30.45 | -2 | 579 | -0.35% |
|
| 2021/08/13 | 1 | 30.85 | 7 | 31.15 | 30.85 | -6 | 580 | -1.03% |
|
| 2021/08/12 | 14 | 31.41 | 0 | 0.00 | 31.35 | 14 | 587 | 2.38% |
|
| 2021/08/11 | 1 | 30.95 | 0 | 0.00 | 31.15 | 1 | 588 | 0.17% |
|
| 2021/08/10 | 12 | 30.98 | 1 | 31.05 | 31.00 | 11 | 589 | 1.87% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 30.63 | 30.95 | -2 | 636 | -0.31% |
|
| 2021/08/06 | 1 | 30.70 | 8 | 30.66 | 30.70 | -7 | 645 | -1.08% |
|
| 2021/08/04 | 1 | 31.15 | 3 | 30.72 | 31.15 | -2 | 728 | -0.27% |
|
| 2021/08/03 | 0 | 0.00 | 21 | 30.66 | 30.80 | -21 | 741 | -2.83% |
|
| 2021/08/02 | 32 | 30.44 | 2 | 30.40 | 30.50 | 30 | 746 | 4.02% |
|
| 2021/07/30 | 5 | 30.39 | 4 | 30.35 | 30.25 | 1 | 757 | 0.13% |
|
| 2021/07/29 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 768 | 0.13% |
|
| 2021/07/28 | 28 | 30.36 | 0 | 0.00 | 30.30 | 28 | 779 | 3.59% |
|
| 2021/07/27 | 29 | 30.43 | 4 | 30.35 | 30.35 | 25 | 801 | 3.12% |
|
| 2021/07/26 | 53 | 30.53 | 0 | 0.00 | 30.30 | 53 | 828 | 6.40% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 30.60 | 30.55 | -4 | 848 | -0.47% |
|
| 2021/07/22 | 1 | 30.60 | 10 | 30.41 | 30.40 | -9 | 871 | -1.03% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 30.20 | 30.45 | -10 | 930 | -1.07% |
|
| 2021/07/20 | 0 | 0.00 | 6 | 30.35 | 30.20 | -6 | 998 | -0.60% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 30.70 | 30.70 | -5 | 1,002 | -0.50% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 30.65 | 30.75 | -2 | 1,016 | -0.20% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 30.95 | 30.85 | -4 | 1,023 | -0.39% |
|
| 2021/07/14 | 3 | 30.87 | 9 | 30.87 | 30.90 | -6 | 1,050 | -0.57% |
|
| 2021/07/12 | 1 | 30.70 | 20 | 30.58 | 30.60 | -19 | 1,049 | -1.81% |
|
| 2021/07/09 | 0 | 0.00 | 38 | 30.40 | 30.40 | -38 | 1,041 | -3.65% |
|
| 2021/07/08 | 3 | 30.15 | 15 | 30.25 | 30.45 | -12 | 1,038 | -1.16% |
|
| 2021/07/07 | 4 | 29.84 | 23 | 29.82 | 29.75 | -19 | 1,036 | -1.83% |
|
| 2021/07/06 | 9 | 29.80 | 7 | 29.75 | 29.80 | 2 | 1,046 | 0.19% |
|
| 2021/07/05 | 46 | 29.87 | 7 | 29.95 | 29.75 | 39 | 1,054 | 3.70% |
|
| 2021/07/02 | 44 | 29.61 | 6 | 29.62 | 29.65 | 38 | 1,073 | 3.54% |
|
| 2021/07/01 | 0 | 0.00 | 10 | 29.48 | 29.35 | -10 | 1,077 | -0.93% |
|
| 2021/06/30 | 5 | 29.70 | 11 | 29.68 | 29.60 | -6 | 1,083 | -0.55% |
|
| 2021/06/29 | 0 | 0.00 | 27 | 29.62 | 29.65 | -27 | 1,086 | -2.49% |
|
| 2021/06/25 | 0 | 0.00 | 7 | 30.46 | 30.20 | -7 | 1,089 | -0.64% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 30.58 | 30.60 | -2 | 1,091 | -0.18% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 30.15 | 30.10 | -2 | 1,086 | -0.18% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 30.35 | 30.20 | -1 | 1,083 | -0.09% |
|
| 2021/06/18 | 26 | 30.32 | 19 | 30.34 | 30.30 | 7 | 1,078 | 0.65% |
|
| 2021/06/16 | 0 | 0.00 | 14 | 29.85 | 29.75 | -14 | 1,115 | -1.25% |
|
| 2021/06/15 | 0 | 0.00 | 48 | 29.33 | 29.30 | -48 | 1,105 | -4.34% |
|
| 2021/06/11 | 0 | 0.00 | 29 | 29.72 | 29.60 | -29 | 1,095 | -2.65% |
|
| 2021/06/10 | 15 | 29.90 | 19 | 29.77 | 29.80 | -4 | 1,091 | -0.37% |
|
| 2021/06/09 | 0 | 0.00 | 56 | 31.43 | 31.40 | -56 | 1,050 | -5.33% |
|
| 2021/06/08 | 2 | 31.43 | 1 | 31.30 | 31.45 | 1 | 1,023 | 0.10% |
|
| 2021/06/04 | 0 | 0.00 | 8 | 31.48 | 31.35 | -8 | 1,002 | -0.80% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 31.68 | 31.70 | -2 | 1,003 | -0.20% |
|
| 2021/06/02 | 7 | 31.76 | 19 | 31.83 | 31.95 | -12 | 1,004 | -1.19% |
|
| 2021/06/01 | 9 | 31.14 | 0 | 0.00 | 31.50 | 9 | 995 | 0.90% |
|
| 2021/05/31 | 11 | 30.99 | 1 | 30.60 | 31.00 | 10 | 997 | 1.00% |
|
| 2021/05/28 | 9 | 30.41 | 7 | 30.48 | 30.50 | 2 | 999 | 0.20% |
|
| 2021/05/27 | 0 | 0.00 | 32 | 30.23 | 30.40 | -32 | 1,008 | -3.17% |
|
| 2021/05/26 | 1 | 30.65 | 8 | 30.21 | 30.55 | -7 | 1,020 | -0.69% |
|
| 2021/05/25 | 2 | 30.13 | 11 | 30.09 | 30.00 | -9 | 1,016 | -0.89% |
|
| 2021/05/24 | 29 | 30.16 | 0 | 0.00 | 30.10 | 29 | 1,008 | 2.88% |
|
| 2021/05/20 | 101 | 29.91 | 15 | 29.86 | 30.05 | 86 | 1,001 | 8.58% |
大買/
|
| 2021/05/19 | 4 | 30.26 | 41 | 30.03 | 30.05 | -37 | 995 | -3.72% |
|
| 2021/05/18 | 1 | 29.70 | 4 | 29.50 | 30.60 | -3 | 993 | -0.30% |
|
| 2021/05/17 | 0 | 0.00 | 36 | 29.63 | 29.20 | -36 | 986 | -3.65% |
|
| 2021/05/14 | 26 | 31.23 | 2 | 31.20 | 31.65 | 24 | 938 | 2.56% |
|
| 2021/05/13 | 8 | 30.67 | 5 | 30.37 | 30.55 | 3 | 925 | 0.32% |
|
| 2021/05/12 | 18 | 31.39 | 30 | 31.42 | 31.40 | -12 | 901 | -1.33% |
|
| 2021/05/11 | 14 | 32.81 | 0 | 0.00 | 32.30 | 14 | 843 | 1.66% |
|
| 2021/05/07 | 11 | 32.80 | 1 | 32.85 | 33.00 | 10 | 822 | 1.22% |
|
| 2021/05/06 | 0 | 0.00 | 27 | 32.14 | 32.10 | -27 | 809 | -3.33% |
|
| 2021/05/05 | 10 | 31.96 | 4 | 31.90 | 31.80 | 6 | 800 | 0.75% |
|
| 2021/05/04 | 29 | 31.80 | 16 | 31.87 | 31.55 | 13 | 798 | 1.63% |
|
| 2021/05/03 | 34 | 32.86 | 2 | 32.95 | 32.30 | 32 | 776 | 4.12% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 33.95 | 33.60 | -1 | 753 | -0.13% |
|
| 2021/04/28 | 1 | 34.60 | 3 | 34.17 | 34.25 | -2 | 734 | -0.27% |
|
| 2021/04/26 | 3 | 33.38 | 0 | 0.00 | 33.45 | 3 | 665 | 0.45% |
|
| 2021/04/23 | 1 | 31.35 | 0 | 0.00 | 31.50 | 1 | 596 | 0.17% |
|
| 2021/04/22 | 1 | 31.95 | 3 | 31.60 | 31.20 | -2 | 592 | -0.34% |
|
| 2021/04/21 | 0 | 0.00 | 12 | 31.38 | 31.50 | -12 | 576 | -2.08% |
|
| 2021/04/15 | 2 | 30.30 | 0 | 0.00 | 30.25 | 2 | 532 | 0.38% |
|
| 2021/04/13 | 49 | 30.43 | 9 | 30.20 | 30.20 | 40 | 528 | 7.57% |
|
| 2021/04/08 | 3 | 30.23 | 2 | 29.98 | 30.45 | 1 | 506 | 0.20% |
|
| 2021/04/07 | 10 | 29.76 | 0 | 0.00 | 29.85 | 10 | 486 | 2.05% |
|
| 2021/04/06 | 9 | 29.43 | 0 | 0.00 | 29.45 | 9 | 481 | 1.87% |
|
| 2021/04/01 | 3 | 29.55 | 0 | 0.00 | 29.45 | 3 | 472 | 0.64% |
|
| 2021/03/31 | 4 | 29.56 | 0 | 0.00 | 29.55 | 4 | 466 | 0.86% |
|
| 2021/03/26 | 6 | 29.58 | 9 | 29.48 | 29.65 | -3 | 451 | -0.66% |
|
| 2021/03/25 | 2 | 29.25 | 3 | 29.28 | 29.40 | -1 | 450 | -0.22% |
|
| 2021/03/24 | 2 | 29.33 | 9 | 29.30 | 29.30 | -7 | 447 | -1.56% |
|
| 2021/03/23 | 12 | 29.18 | 20 | 29.20 | 29.20 | -8 | 443 | -1.80% |
|
| 2021/03/22 | 46 | 28.96 | 6 | 28.88 | 29.05 | 40 | 444 | 9.00% |
|
| 2021/03/19 | 0 | 0.00 | 2,331.5 | 28.79 | 28.75 | -2,331.5 | 422 | -551.58% |
大賣/鉅額交易
|
| 2021/03/18 | 18 | 29.85 | 0 | 0.00 | 29.85 | 18 | 383 | 4.69% |
|
| 2021/03/17 | 14 | 29.85 | 4 | 29.90 | 29.90 | 10 | 385 | 2.60% |
|
| 2021/03/16 | 35 | 29.70 | 0 | 0.00 | 29.90 | 35 | 385 | 9.07% |
|
| 2021/03/15 | 12 | 29.81 | 0 | 0.00 | 29.80 | 12 | 386 | 3.11% |
|
| 2021/03/11 | 3 | 30.07 | 0 | 0.00 | 30.00 | 3 | 388 | 0.77% |
|
| 2021/03/10 | 8 | 30.14 | 16 | 30.11 | 30.05 | -8 | 386 | -2.07% |
|
| 2021/03/09 | 9 | 29.95 | 125 | 29.94 | 29.95 | -116 | 384 | -30.20% |
大賣/鉅額交易
|
| 2021/03/08 | 6 | 29.97 | 8 | 30.01 | 29.80 | -2 | 380 | -0.53% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 29.73 | 29.95 | -4 | 380 | -1.05% |
|
| 2021/03/04 | 4 | 29.78 | 8 | 29.64 | 29.90 | -4 | 390 | -1.02% |
|
| 2021/03/03 | 14 | 30.15 | 0 | 0.00 | 30.05 | 14 | 382 | 3.66% |
|
| 2021/03/02 | 0 | 0.00 | 213 | 29.35 | 29.55 | -213 | 370 | -57.53% |
大賣/鉅額交易
|
| 2021/02/26 | 0 | 0.00 | 70 | 28.99 | 29.00 | -70 | 357 | -19.57% |
|
| 2021/02/25 | 5 | 28.69 | 0 | 0.00 | 28.70 | 5 | 337 | 1.48% |
|
| 2021/02/24 | 5 | 28.88 | 27 | 28.75 | 28.65 | -22 | 339 | -6.49% |
|
| 2021/02/23 | 10 | 29.10 | 0 | 0.00 | 28.90 | 10 | 337 | 2.96% |
|
| 2021/02/18 | 3 | 28.63 | 29 | 28.61 | 28.65 | -26 | 332 | -7.81% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 27.90 | 28.25 | -4 | 331 | -1.21% |
|
| 2021/02/05 | 4 | 27.90 | 1 | 27.75 | 27.80 | 3 | 323 | 0.93% |
|
| 2021/02/04 | 0 | 0.00 | 11 | 27.65 | 27.75 | -11 | 321 | -3.43% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 27.75 | 27.75 | -3 | 328 | -0.91% |
|
| 2021/02/02 | 2 | 27.65 | 2 | 27.30 | 27.70 | 0 | 333 | 0.00% |
|
| 2021/01/29 | 1 | 27.55 | 31 | 27.36 | 27.35 | -30 | 332 | -9.02% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 27.70 | 27.70 | -4 | 328 | -1.22% |
|
| 2021/01/27 | 0 | 0.00 | 26 | 27.78 | 27.90 | -26 | 325 | -7.98% |
|
| 2021/01/26 | 2 | 27.50 | 21 | 27.51 | 27.35 | -19 | 325 | -5.84% |
|
| 2021/01/25 | 12 | 27.85 | 0 | 0.00 | 27.85 | 12 | 316 | 3.79% |
|
| 2021/01/21 | 41 | 28.04 | 18 | 27.99 | 28.05 | 23 | 314 | 7.32% |
|
| 2021/01/20 | 48 | 28.22 | 25 | 28.09 | 28.00 | 23 | 311 | 7.39% |
|
| 2021/01/19 | 7 | 28.38 | 0 | 0.00 | 28.55 | 7 | 298 | 2.34% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 294 | -0.34% |
|
| 2021/01/15 | 12 | 28.76 | 0 | 0.00 | 28.80 | 12 | 292 | 4.11% |
|
| 2021/01/14 | 5 | 29.01 | 0 | 0.00 | 29.05 | 5 | 289 | 1.73% |
|
| 2021/01/13 | 5 | 29.10 | 0 | 0.00 | 29.10 | 5 | 289 | 1.72% |
|
| 2021/01/12 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 285 | 0.35% |
|
| 2021/01/11 | 9 | 28.87 | 0 | 0.00 | 28.95 | 9 | 293 | 3.06% |
|
| 2021/01/08 | 14 | 28.91 | 0 | 0.00 | 28.80 | 14 | 296 | 4.72% |
|
| 2021/01/07 | 6 | 28.80 | 0 | 0.00 | 28.85 | 6 | 297 | 2.02% |
|
| 2021/01/04 | 17 | 29.00 | 7 | 29.05 | 29.10 | 10 | 300 | 3.33% |
|
| 2020/12/31 | 5 | 29.18 | 0 | 0.00 | 29.10 | 5 | 304 | 1.64% |
|
| 2020/12/28 | 19 | 28.87 | 0 | 0.00 | 28.90 | 19 | 311 | 6.09% |
|
| 2020/12/23 | 12 | 28.80 | 0 | 0.00 | 28.85 | 12 | 306 | 3.91% |
|
| 2020/12/18 | 9 | 29.32 | 0 | 0.00 | 29.30 | 9 | 315 | 2.85% |
|
| 2020/12/17 | 11 | 29.32 | 0 | 0.00 | 29.30 | 11 | 314 | 3.50% |
|
| 2020/12/16 | 12 | 29.29 | 0 | 0.00 | 29.55 | 12 | 315 | 3.80% |
|
| 2020/12/14 | 6 | 28.93 | 0 | 0.00 | 29.00 | 6 | 310 | 1.94% |
|
| 2020/12/10 | 1 | 29.15 | 0 | 0.00 | 29.35 | 1 | 305 | 0.33% |
|
| 2020/12/09 | 2 | 29.00 | 4 | 29.01 | 29.00 | -2 | 303 | -0.66% |
|
| 2020/12/08 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 298 | 0.34% |
|
| 2020/12/04 | 35 | 29.91 | 0 | 0.00 | 29.95 | 35 | 290 | 12.03% |
|
| 2020/12/03 | 1 | 29.95 | 13 | 29.87 | 29.85 | -12 | 291 | -4.12% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 29.90 | 29.95 | -4 | 291 | -1.37% |
|
| 2020/12/01 | 0 | 0.00 | 20 | 30.04 | 30.05 | -20 | 292 | -6.84% |
|
| 2020/11/30 | 9 | 29.72 | 0 | 0.00 | 30.60 | 9 | 288 | 3.12% |
|
| 2020/11/27 | 1 | 29.85 | 0 | 0.00 | 29.75 | 1 | 294 | 0.34% |
|
| 2020/11/26 | 8 | 29.82 | 0 | 0.00 | 29.85 | 8 | 296 | 2.70% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 291 | -0.34% |
|
| 2020/11/18 | 49 | 29.73 | 0 | 0.00 | 29.80 | 49 | 289 | 16.94% |
|
| 2020/11/17 | 25 | 29.58 | 0 | 0.00 | 29.55 | 25 | 289 | 8.63% |
|
| 2020/11/16 | 15 | 29.35 | 0 | 0.00 | 29.45 | 15 | 299 | 5.00% |
|
| 2020/11/11 | 14 | 29.86 | 0 | 0.00 | 29.95 | 14 | 303 | 4.62% |
|
| 2020/11/10 | 29 | 29.40 | 0 | 0.00 | 29.50 | 29 | 297 | 9.74% |
|
| 2020/10/30 | 0 | 0.00 | 8 | 28.70 | 28.60 | -8 | 324 | -2.47% |
|
| 2020/10/27 | 1 | 28.90 | 10 | 28.90 | 28.95 | -9 | 340 | -2.64% |
|
| 2020/10/23 | 3 | 28.92 | 0 | 0.00 | 28.65 | 3 | 347 | 0.86% |
|
| 2020/10/22 | 0 | 0.00 | 70 | 28.51 | 28.50 | -70 | 354 | -19.77% |
|
| 2020/10/21 | 2 | 29.03 | 0 | 0.00 | 28.85 | 2 | 359 | 0.56% |
|
| 2020/10/20 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 365 | 0.55% |
|
| 2020/10/19 | 55 | 29.05 | 0 | 0.00 | 28.85 | 55 | 365 | 15.05% |
|
| 2020/10/16 | 10 | 28.63 | 0 | 0.00 | 28.40 | 10 | 355 | 2.81% |
|
| 2020/10/15 | 3 | 28.80 | 0 | 0.00 | 28.80 | 3 | 353 | 0.85% |
|
| 2020/10/14 | 2 | 29.38 | 0 | 0.00 | 29.20 | 2 | 349 | 0.57% |
|
| 2020/10/13 | 0 | 0.00 | 6 | 29.81 | 29.75 | -6 | 345 | -1.74% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 29.90 | 29.95 | -3 | 354 | -0.85% |
|
| 2020/10/06 | 13 | 29.62 | 0 | 0.00 | 29.90 | 13 | 367 | 3.54% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 28.40 | 28.20 | -10 | 376 | -2.66% |
|
| 2020/09/24 | 0 | 0.00 | 15 | 28.84 | 28.40 | -15 | 377 | -3.97% |
|
| 2020/09/23 | 0 | 0.00 | 8 | 29.50 | 29.45 | -8 | 370 | -2.16% |
|
| 2020/09/22 | 0 | 0.00 | 11 | 29.65 | 29.55 | -11 | 368 | -2.98% |
|
| 2020/09/21 | 5 | 29.95 | 0 | 0.00 | 29.85 | 5 | 370 | 1.35% |
|
| 2020/09/18 | 33 | 29.86 | 0 | 0.00 | 29.85 | 33 | 373 | 8.82% |
|
| 2020/09/17 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 372 | 0.27% |
|
| 2020/09/16 | 81 | 29.86 | 0 | 0.00 | 29.90 | 81 | 374 | 21.61% |
|
| 2020/09/15 | 10 | 29.59 | 0 | 0.00 | 29.70 | 10 | 371 | 2.69% |
|
| 2020/09/14 | 24 | 29.48 | 20 | 29.49 | 29.50 | 4 | 376 | 1.06% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 29.58 | 29.60 | -2 | 414 | -0.48% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 29.45 | 29.35 | -2 | 418 | -0.48% |
|
| 2020/08/28 | 33 | 29.67 | 3 | 29.62 | 29.55 | 30 | 423 | 7.08% |
|
| 2020/08/25 | 1 | 29.85 | 3 | 29.67 | 29.70 | -2 | 438 | -0.46% |
|
| 2020/08/21 | 8 | 29.13 | 0 | 0.00 | 29.30 | 8 | 440 | 1.82% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 28.95 | 28.70 | -4 | 442 | -0.90% |
|
| 2020/08/19 | 1 | 30.00 | 1 | 30.10 | 29.85 | 0 | 440 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 29.95 | 29.75 | -2 | 444 | -0.45% |
|
| 2020/08/13 | 18 | 30.10 | 2 | 30.15 | 30.10 | 16 | 443 | 3.61% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 30.10 | 30.10 | -4 | 448 | -0.89% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 29.97 | 30.05 | -3 | 441 | -0.68% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 435 | -0.23% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 433 | -0.23% |
|
| 2020/08/04 | 1 | 29.60 | 0 | 0.00 | 29.95 | 1 | 433 | 0.23% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 423 | -0.24% |
|
| 2020/07/30 | 8 | 28.56 | 0 | 0.00 | 28.55 | 8 | 419 | 1.90% |
|
| 2020/07/29 | 24 | 28.48 | 0 | 0.00 | 28.25 | 24 | 422 | 5.68% |
|
| 2020/07/28 | 33 | 28.73 | 0 | 0.00 | 28.15 | 33 | 429 | 7.69% |
|
| 2020/07/27 | 28 | 28.82 | 7 | 28.83 | 28.70 | 21 | 429 | 4.89% |
|
| 2020/07/24 | 58 | 28.73 | 0 | 0.00 | 28.50 | 58 | 429 | 13.49% |
|
| 2020/07/23 | 8 | 28.87 | 0 | 0.00 | 28.85 | 8 | 426 | 1.88% |
|
| 2020/07/22 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 430 | 0.47% |
|
| 2020/07/21 | 34 | 28.80 | 0 | 0.00 | 28.95 | 34 | 430 | 7.90% |
|
| 2020/07/06 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 419 | 0.24% |
|
| 2020/06/16 | 10 | 27.40 | 0 | 0.00 | 27.60 | 10 | 443 | 2.25% |
|
| 2020/06/15 | 0 | 0.00 | 46 | 27.03 | 26.90 | -46 | 462 | -9.96% |
|
| 2020/06/12 | 5 | 27.14 | 0 | 0.00 | 27.35 | 5 | 463 | 1.08% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 28.80 | 29.30 | -1 | 476 | -0.21% |
|
| 2020/05/28 | 0 | 0.00 | 12 | 26.89 | 26.60 | -12 | 446 | -2.69% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 26.90 | 26.90 | -4 | 458 | -0.87% |
|
| 2020/05/26 | 15 | 26.69 | 0 | 0.00 | 27.05 | 15 | 464 | 3.23% |
|
| 2020/05/25 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 455 | 0.22% |
|
| 2020/05/06 | 0 | 0.00 | 16 | 25.24 | 25.20 | -16 | 425 | -3.76% |
|
| 2020/05/05 | 5 | 25.35 | 12 | 25.43 | 25.35 | -7 | 426 | -1.64% |
|
| 2020/05/04 | 0 | 0.00 | 25 | 25.26 | 25.25 | -25 | 424 | -5.90% |
|
| 2020/04/30 | 24 | 26.25 | 0 | 0.00 | 26.40 | 24 | 414 | 5.79% |
|
| 2020/04/29 | 3 | 25.40 | 0.1 | 25.75 | 25.75 | 2.9 | 411 | 0.70% |
|
| 2020/04/28 | 0 | 0.00 | 7 | 24.92 | 25.20 | -7 | 407 | -1.72% |
|
| 2020/04/23 | 4 | 24.13 | 0 | 0.00 | 24.15 | 4 | 420 | 0.95% |
|
| 2020/04/22 | 0 | 0.00 | 12 | 24.07 | 23.95 | -12 | 421 | -2.85% |
|
| 2020/04/17 | 3 | 25.85 | 12 | 25.50 | 25.30 | -9 | 409 | -2.20% |
|
| 2020/04/16 | 10 | 25.18 | 9.3 | 25.35 | 25.25 | 0.7 | 405 | 0.17% |
|
| 2020/04/15 | 0 | 0.00 | 16 | 25.75 | 25.55 | -16 | 404 | -3.95% |
|
| 2020/04/14 | 1 | 25.30 | 10 | 25.50 | 25.45 | -9 | 402 | -2.24% |
|
| 2020/04/13 | 19 | 25.30 | 1 | 25.55 | 25.25 | 18 | 399 | 4.50% |
|
| 2020/04/10 | 26 | 25.69 | 0 | 0.00 | 25.80 | 26 | 398 | 6.52% |
|
| 2020/04/09 | 14 | 25.60 | 8 | 25.74 | 25.60 | 6 | 396 | 1.51% |
|
| 2020/04/08 | 0 | 0.00 | 25 | 25.30 | 25.35 | -25 | 394 | -6.33% |
|
| 2020/04/07 | 11 | 24.05 | 20 | 24.32 | 24.35 | -9 | 388 | -2.32% |
|
| 2020/04/06 | 0 | 0.00 | 11 | 23.72 | 23.65 | -11 | 383 | -2.87% |
|
| 2020/04/01 | 7 | 23.94 | 0 | 0.00 | 23.85 | 7 | 381 | 1.84% |
|
| 2020/03/31 | 29 | 23.49 | 0 | 0.00 | 23.55 | 29 | 380 | 7.64% |
|
| 2020/03/30 | 21 | 22.75 | 7 | 23.34 | 23.30 | 14 | 376 | 3.72% |
|
| 2020/03/25 | 1 | 23.60 | 0 | 0.00 | 23.85 | 1 | 369 | 0.27% |
|
| 2020/03/20 | 29 | 22.71 | 0 | 0.00 | 22.90 | 29 | 346 | 8.38% |
|
| 2020/03/17 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 310 | 0.32% |
|
| 2020/03/13 | 1 | 25.25 | 3 | 25.22 | 25.60 | -2 | 292 | -0.68% |
|
| 2020/03/11 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 260 | 0.38% |
|
| 2020/03/05 | 2 | 28.63 | 0 | 0.00 | 28.60 | 2 | 240 | 0.83% |
|
| 2020/03/03 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 237 | 0.42% |
|
| 2020/03/02 | 2 | 28.50 | 1 | 28.45 | 28.05 | 1 | 238 | 0.42% |
|
| 2020/02/27 | 1 | 28.65 | 0 | 0.00 | 28.90 | 1 | 223 | 0.45% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 206 | -0.48% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 29.25 | 29.50 | -2 | 206 | -0.97% |
|
| 2020/01/31 | 7 | 29.70 | 7 | 29.76 | 29.80 | 0 | 201 | 0.00% |
|
| 2020/01/30 | 5 | 29.90 | 4 | 29.79 | 29.50 | 1 | 198 | 0.50% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 175 | -0.57% |
|
| 2020/01/10 | 1 | 31.50 | 0 | 0.00 | 31.75 | 1 | 185 | 0.54% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 31.55 | 31.45 | -2 | 195 | -1.02% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 197 | -0.51% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 31.35 | 31.45 | -1 | 196 | -0.51% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 201 | -0.50% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 199 | -0.50% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 201 | -0.50% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 199 | -0.50% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 198 | -0.50% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 31.08 | 31.20 | -3 | 199 | -1.50% |
|
| 2019/12/04 | 13 | 31.08 | 0 | 0.00 | 31.10 | 13 | 206 | 6.31% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 208 | -0.48% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 204 | -0.49% |
|
| 2019/11/25 | 2 | 31.53 | 0 | 0.00 | 31.40 | 2 | 204 | 0.98% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 204 | -0.49% |
|
| 2019/11/14 | 0 | 0.00 | 11 | 31.59 | 31.60 | -11 | 220 | -5.00% |
|
| 2019/11/13 | 0 | 0.00 | 8 | 31.86 | 31.85 | -8 | 221 | -3.61% |
|
| 2019/11/08 | 0 | 0.00 | 10 | 32.22 | 32.25 | -10 | 229 | -4.35% |
|
| 2019/11/07 | 2 | 32.18 | 13 | 32.09 | 32.10 | -11 | 233 | -4.72% |
|
| 2019/11/06 | 0 | 0.00 | 12 | 32.30 | 32.30 | -12 | 236 | -5.08% |
|
| 2019/11/05 | 0 | 0.00 | 14 | 32.34 | 32.40 | -14 | 239 | -5.84% |
|
| 2019/11/04 | 0 | 0.00 | 13 | 32.25 | 32.40 | -13 | 240 | -5.41% |
|
| 2019/11/01 | 0 | 0.00 | 13 | 32.22 | 32.20 | -13 | 242 | -5.37% |
|
| 2019/10/31 | 73 | 32.33 | 13 | 32.27 | 32.15 | 60 | 243 | 24.66% |
|
| 2019/10/22 | 0 | 0.00 | 17 | 32.55 | 32.55 | -17 | 264 | -6.44% |
|
| 2019/10/21 | 3 | 33.00 | 0 | 0.00 | 32.90 | 3 | 262 | 1.14% |
|
| 2019/10/18 | 5 | 32.84 | 0 | 0.00 | 32.55 | 5 | 260 | 1.92% |
|
| 2019/10/17 | 7 | 32.54 | 0 | 0.00 | 32.75 | 7 | 252 | 2.78% |
|
| 2019/10/16 | 1 | 32.00 | 0 | 0.00 | 32.30 | 1 | 244 | 0.41% |
|
| 2019/10/15 | 4 | 32.00 | 0 | 0.00 | 32.00 | 4 | 245 | 1.63% |
|
| 2019/09/27 | 0 | 0.00 | 13 | 31.48 | 31.50 | -13 | 264 | -4.91% |
|
| 2019/09/26 | 0 | 0.00 | 21 | 31.75 | 31.70 | -21 | 261 | -8.03% |
|
| 2019/09/25 | 0 | 0.00 | 29 | 31.88 | 31.85 | -29 | 264 | -10.98% |
|
| 2019/09/24 | 0 | 0.00 | 6 | 31.90 | 31.85 | -6 | 265 | -2.26% |
|
| 2019/09/23 | 0 | 0.00 | 16 | 32.13 | 32.10 | -16 | 267 | -5.98% |
|
| 2019/09/20 | 8 | 32.11 | 0 | 0.00 | 32.15 | 8 | 269 | 2.97% |
|
| 2019/09/19 | 2 | 32.03 | 0 | 0.00 | 31.95 | 2 | 268 | 0.74% |
|
| 2019/09/18 | 2 | 32.00 | 2 | 31.95 | 31.90 | 0 | 268 | 0.00% |
|
| 2019/09/17 | 2 | 31.88 | 5 | 31.90 | 31.80 | -3 | 269 | -1.11% |
|
| 2019/09/16 | 2 | 31.95 | 2 | 32.10 | 31.95 | 0 | 274 | 0.00% |
|
| 2019/09/12 | 3 | 31.90 | 5 | 31.89 | 31.90 | -2 | 277 | -0.72% |
|
| 2019/09/11 | 7 | 31.94 | 14 | 32.00 | 31.80 | -7 | 286 | -2.44% |
|
| 2019/09/10 | 2 | 32.05 | 0 | 0.00 | 32.10 | 2 | 294 | 0.68% |
|
| 2019/09/09 | 8 | 32.04 | 0 | 0.00 | 32.05 | 8 | 295 | 2.71% |
|
| 2019/09/06 | 5 | 31.59 | 0 | 0.00 | 31.60 | 5 | 294 | 1.70% |
|
| 2019/09/05 | 5 | 31.76 | 4 | 31.80 | 31.75 | 1 | 296 | 0.34% |
|
| 2019/09/04 | 4 | 31.58 | 14 | 31.59 | 31.80 | -10 | 300 | -3.33% |
|
| 2019/09/03 | 6 | 31.50 | 2 | 31.45 | 31.50 | 4 | 300 | 1.33% |
|
| 2019/09/02 | 4 | 31.63 | 6 | 31.51 | 31.60 | -2 | 304 | -0.66% |
|
| 2019/08/30 | 1 | 31.45 | 14 | 31.44 | 31.55 | -13 | 307 | -4.23% |
|
| 2019/08/29 | 0 | 0.00 | 10 | 31.42 | 31.45 | -10 | 310 | -3.22% |
|
| 2019/08/28 | 6 | 31.56 | 22 | 31.43 | 31.60 | -16 | 314 | -5.09% |
|
| 2019/08/27 | 2 | 31.70 | 48 | 31.59 | 31.40 | -46 | 317 | -14.50% |
|
| 2019/08/26 | 11 | 31.57 | 2 | 31.63 | 31.60 | 9 | 321 | 2.80% |
|
| 2019/08/23 | 3 | 31.92 | 2 | 31.90 | 31.85 | 1 | 323 | 0.31% |
|
| 2019/08/22 | 34 | 31.98 | 27 | 31.98 | 32.00 | 7 | 336 | 2.08% |
|
| 2019/08/21 | 45 | 32.22 | 0 | 0.00 | 32.25 | 45 | 351 | 12.79% |
|
| 2019/08/20 | 7 | 32.04 | 31 | 32.02 | 31.95 | -24 | 352 | -6.81% |
|
| 2019/08/19 | 12 | 31.91 | 31 | 31.92 | 31.90 | -19 | 349 | -5.43% |
|
| 2019/08/16 | 9 | 31.72 | 36 | 31.81 | 31.85 | -27 | 349 | -7.72% |
|
| 2019/08/15 | 5 | 31.43 | 2 | 31.55 | 31.45 | 3 | 352 | 0.85% |
|
| 2019/08/14 | 8 | 31.62 | 0 | 0.00 | 31.75 | 8 | 352 | 2.27% |
|
| 2019/08/13 | 8 | 31.44 | 0 | 0.00 | 31.45 | 8 | 348 | 2.30% |
|
| 2019/08/12 | 4 | 31.55 | 16 | 31.64 | 31.60 | -12 | 345 | -3.48% |
|
| 2019/08/08 | 14 | 31.20 | 5 | 30.95 | 31.65 | 9 | 341 | 2.63% |
|
| 2019/08/07 | 9 | 30.76 | 5 | 30.97 | 30.65 | 4 | 336 | 1.19% |
|
| 2019/08/06 | 9 | 30.31 | 8 | 30.13 | 30.50 | 1 | 338 | 0.30% |
|
| 2019/08/05 | 13 | 30.68 | 6 | 30.72 | 30.60 | 7 | 336 | 2.08% |
|
| 2019/08/02 | 7 | 30.83 | 5 | 30.89 | 30.90 | 2 | 333 | 0.60% |
|
| 2019/08/01 | 3 | 31.08 | 1 | 31.15 | 31.05 | 2 | 333 | 0.60% |
|
| 2019/07/31 | 11 | 31.23 | 6 | 31.25 | 31.25 | 5 | 332 | 1.50% |
|
| 2019/07/30 | 5 | 31.40 | 3 | 31.85 | 31.45 | 2 | 328 | 0.61% |
|
| 2019/07/29 | 6 | 31.48 | 1 | 31.50 | 31.45 | 5 | 324 | 1.54% |
|
| 2019/07/26 | 3 | 31.67 | 1 | 31.75 | 31.75 | 2 | 320 | 0.62% |
|
| 2019/07/25 | 29 | 31.66 | 3 | 31.85 | 31.85 | 26 | 321 | 8.09% |
|
| 2019/07/24 | 3 | 31.73 | 10 | 31.81 | 31.55 | -7 | 322 | -2.17% |
|
| 2019/07/23 | 8 | 31.96 | 0 | 0.00 | 31.90 | 8 | 317 | 2.52% |
|
| 2019/07/22 | 2 | 32.10 | 0 | 0.00 | 32.05 | 2 | 314 | 0.64% |
|
| 2019/07/19 | 3 | 32.13 | 7 | 32.28 | 32.15 | -4 | 313 | -1.28% |
|
| 2019/07/18 | 3 | 32.17 | 0 | 0.00 | 32.05 | 3 | 313 | 0.96% |
|
| 2019/07/17 | 23 | 31.92 | 18.7 | 31.92 | 32.00 | 4.3 | 311 | 1.39% |
|
| 2019/07/16 | 1 | 32.25 | 28 | 32.29 | 32.05 | -27 | 305 | -8.85% |
|
| 2019/07/15 | 15 | 32.35 | 3 | 32.33 | 32.40 | 12 | 300 | 3.99% |
|
| 2019/07/12 | 3 | 32.78 | 11 | 32.85 | 32.75 | -8 | 299 | -2.67% |
|
| 2019/07/11 | 3 | 33.05 | 14 | 33.20 | 33.00 | -11 | 303 | -3.63% |
|
| 2019/07/10 | 3 | 33.05 | 23 | 33.04 | 33.20 | -20 | 303 | -6.59% |
|
| 2019/07/09 | 17 | 33.01 | 6 | 32.98 | 33.10 | 11 | 306 | 3.59% |
|
| 2019/07/08 | 5 | 32.68 | 0 | 0.00 | 32.55 | 5 | 305 | 1.64% |
|
| 2019/07/05 | 3 | 32.70 | 0 | 0.00 | 32.75 | 3 | 304 | 0.99% |
|
| 2019/07/04 | 18 | 32.56 | 0 | 0.00 | 32.60 | 18 | 307 | 5.86% |
|
| 2019/07/03 | 12 | 32.41 | 0 | 0.00 | 32.45 | 12 | 309 | 3.88% |
|
| 2019/07/02 | 27 | 32.46 | 1 | 32.25 | 32.50 | 26 | 313 | 8.29% |
|
| 2019/07/01 | 2 | 32.25 | 4 | 32.25 | 32.30 | -2 | 315 | -0.63% |
|
| 2019/06/28 | 22 | 32.18 | 0 | 0.00 | 32.15 | 22 | 318 | 6.91% |
|
| 2019/06/27 | 4 | 32.15 | 16 | 32.11 | 32.10 | -12 | 320 | -3.74% |
|
| 2019/06/26 | 8 | 32.19 | 0 | 0.00 | 32.10 | 8 | 321 | 2.49% |
|
| 2019/06/25 | 10 | 32.30 | 0 | 0.00 | 32.15 | 10 | 319 | 3.13% |
|
| 2019/06/24 | 10 | 32.69 | 0 | 0.00 | 32.50 | 10 | 318 | 3.14% |
|
| 2019/06/21 | 8 | 32.22 | 0 | 0.00 | 32.40 | 8 | 315 | 2.53% |
|
| 2019/06/20 | 5 | 32.02 | 0 | 0.00 | 32.20 | 5 | 312 | 1.60% |
|
| 2019/06/19 | 3 | 31.95 | 0 | 0.00 | 32.15 | 3 | 309 | 0.97% |
|
| 2019/06/18 | 4 | 32.76 | 0 | 0.00 | 32.90 | 4 | 309 | 1.29% |
|
| 2019/06/17 | 4 | 32.50 | 0 | 0.00 | 32.65 | 4 | 302 | 1.32% |
|
| 2019/06/14 | 6 | 32.22 | 29 | 32.20 | 32.20 | -23 | 307 | -7.47% |
|
| 2019/06/13 | 4 | 32.30 | 0 | 0.00 | 32.35 | 4 | 307 | 1.30% |
|
| 2019/06/12 | 3 | 32.50 | 0 | 0.00 | 32.55 | 3 | 305 | 0.98% |
|
| 2019/06/11 | 4 | 32.70 | 0 | 0.00 | 32.75 | 4 | 302 | 1.32% |
|
| 2019/06/10 | 4 | 32.90 | 0 | 0.00 | 33.00 | 4 | 300 | 1.33% |
|
| 2019/06/06 | 3 | 32.97 | 0 | 0.00 | 33.05 | 3 | 300 | 1.00% |
|
| 2019/06/05 | 4 | 33.06 | 0 | 0.00 | 33.15 | 4 | 299 | 1.33% |
|
| 2019/06/04 | 3 | 33.43 | 0 | 0.00 | 33.40 | 3 | 296 | 1.01% |
|
| 2019/06/03 | 4 | 33.40 | 0.6 | 33.50 | 33.55 | 3.4 | 293 | 1.15% |
|
| 2019/05/31 | 5.3 | 33.44 | 0 | 0.00 | 33.60 | 5.3 | 291 | 1.83% |
|
| 2019/05/30 | 3 | 33.38 | 2 | 33.28 | 33.40 | 1 | 285 | 0.35% |
|
| 2019/05/29 | 3 | 33.18 | 0 | 0.00 | 33.45 | 3 | 285 | 1.05% |
|
| 2019/05/28 | 12 | 32.55 | 0 | 0.00 | 32.50 | 12 | 276 | 4.35% |
|
| 2019/05/27 | 9 | 32.69 | 2 | 32.70 | 32.70 | 7 | 262 | 2.67% |
|
| 2019/05/24 | 2 | 32.18 | 1 | 32.15 | 32.20 | 1 | 256 | 0.39% |
|
| 2019/05/23 | 2 | 32.10 | 0 | 0.00 | 32.00 | 2 | 254 | 0.79% |
|
| 2019/05/22 | 1 | 32.20 | 1 | 32.50 | 32.40 | 0 | 252 | 0.00% |
|
| 2019/05/21 | 2 | 31.95 | 1 | 31.90 | 31.95 | 1 | 245 | 0.41% |
|
| 2019/05/20 | 2 | 31.73 | 1 | 31.70 | 31.75 | 1 | 240 | 0.42% |
|
| 2019/05/17 | 1 | 31.35 | 1 | 31.30 | 31.30 | 0 | 239 | 0.00% |
|
| 2019/05/16 | 2 | 31.58 | 0 | 0.00 | 31.50 | 2 | 240 | 0.83% |
|
| 2019/05/15 | 2 | 31.70 | 0 | 0.00 | 31.80 | 2 | 239 | 0.83% |
|
| 2019/05/14 | 1 | 31.85 | 1 | 30.95 | 31.80 | 0 | 241 | 0.00% |
|
| 2019/05/13 | 3 | 31.37 | 0 | 0.00 | 31.25 | 3 | 239 | 1.26% |
|
| 2019/05/10 | 2 | 31.60 | 2 | 31.50 | 31.55 | 0 | 242 | 0.00% |
|
| 2019/05/09 | 2 | 31.53 | 0 | 0.00 | 31.45 | 2 | 240 | 0.83% |
|
| 2019/05/08 | 3 | 31.63 | 0 | 0.00 | 31.75 | 3 | 239 | 1.25% |
|
| 2019/05/07 | 2 | 31.35 | 2 | 31.35 | 31.25 | 0 | 236 | 0.00% |
|
| 2019/05/06 | 22 | 31.41 | 0 | 0.00 | 31.40 | 22 | 237 | 9.26% |
|
| 2019/05/03 | 3 | 31.65 | 0 | 0.00 | 31.70 | 3 | 237 | 1.26% |
|
| 2019/05/02 | 3 | 31.48 | 0 | 0.00 | 31.50 | 3 | 236 | 1.27% |
|
| 2019/04/30 | 2 | 31.38 | 0 | 0.00 | 31.45 | 2 | 233 | 0.86% |
|
| 2019/04/29 | 3 | 31.15 | 0 | 0.00 | 31.25 | 3 | 229 | 1.30% |
|
| 2019/04/26 | 3 | 31.35 | 0 | 0.00 | 31.30 | 3 | 228 | 1.31% |
|
| 2019/04/25 | 2 | 31.43 | 2 | 31.35 | 31.35 | 0 | 229 | 0.00% |
|
| 2019/04/24 | 3 | 31.33 | 0 | 0.00 | 31.30 | 3 | 231 | 1.29% |
|
| 2019/04/23 | 3 | 31.42 | 0 | 0.00 | 31.45 | 3 | 230 | 1.30% |
|
| 2019/04/22 | 3 | 31.55 | 0 | 0.00 | 31.50 | 3 | 231 | 1.30% |
|
| 2019/04/19 | 5 | 31.41 | 0 | 0.00 | 31.40 | 5 | 232 | 2.15% |
|
| 2019/04/18 | 6 | 31.61 | 0 | 0.00 | 31.35 | 6 | 235 | 2.54% |
|
| 2019/04/17 | 3 | 31.70 | 0 | 0.00 | 32.00 | 3 | 237 | 1.27% |
|
| 2019/04/16 | 10 | 31.15 | 0 | 0.00 | 31.20 | 10 | 232 | 4.29% |
|
| 2019/04/15 | 3 | 31.13 | 0 | 0.00 | 30.90 | 3 | 229 | 1.31% |
|
| 2019/04/12 | 5 | 31.61 | 0 | 0.00 | 31.40 | 5 | 222 | 2.25% |
|
| 2019/04/11 | 3 | 32.00 | 0 | 0.00 | 31.95 | 3 | 217 | 1.38% |
|
| 2019/04/10 | 8 | 32.08 | 0 | 0.00 | 32.20 | 8 | 216 | 3.69% |
|
| 2019/04/09 | 5 | 32.13 | 0 | 0.00 | 32.20 | 5 | 212 | 2.35% |
|
| 2019/04/08 | 29 | 31.96 | 0 | 0.00 | 32.00 | 29 | 207 | 13.99% |
|
| 2019/04/03 | 63 | 31.58 | 0 | 0.00 | 31.70 | 63 | 202 | 31.15% |
|
| 2019/04/02 | 6 | 31.33 | 0 | 0.00 | 31.35 | 6 | 199 | 3.01% |
|
| 2019/04/01 | 2 | 31.03 | 0 | 0.00 | 31.05 | 2 | 193 | 1.03% |
|
| 2019/03/29 | 4 | 30.85 | 0 | 0.00 | 30.75 | 4 | 187 | 2.14% |
|
| 2019/03/28 | 5 | 30.66 | 0 | 0.00 | 30.75 | 5 | 187 | 2.67% |
|
| 2019/03/27 | 4 | 30.73 | 0 | 0.00 | 30.75 | 4 | 186 | 2.15% |
|
| 2019/03/26 | 5 | 30.72 | 0 | 0.00 | 30.75 | 5 | 185 | 2.70% |
|
| 2019/03/25 | 13 | 30.49 | 0 | 0.00 | 30.50 | 13 | 183 | 7.09% |
|
| 2019/03/22 | 3 | 30.50 | 0 | 0.00 | 30.45 | 3 | 182 | 1.64% |
|
| 2019/03/21 | 50 | 30.36 | 0 | 0.00 | 30.40 | 50 | 182 | 27.32% |
|
| 2019/03/20 | 2 | 30.68 | 0 | 0.00 | 30.70 | 2 | 172 | 1.16% |
|
| 2019/03/19 | 2 | 30.58 | 0 | 0.00 | 30.50 | 2 | 173 | 1.16% |
|
| 2019/03/18 | 15 | 30.84 | 0 | 0.00 | 30.90 | 15 | 166 | 9.01% |
|
| 2019/03/15 | 3 | 30.85 | 0 | 0.00 | 30.85 | 3 | 166 | 1.80% |
|
| 2019/03/14 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 164 | 1.22% |
|
| 2019/03/13 | 2 | 30.93 | 0 | 0.00 | 31.00 | 2 | 167 | 1.19% |
|
| 2019/03/11 | 4 | 31.35 | 0 | 0.00 | 31.35 | 4 | 166 | 2.40% |
|
| 2019/03/08 | 32 | 30.91 | 0 | 0.00 | 31.35 | 32 | 178 | 17.94% |
|
| 2019/03/06 | 2 | 31.40 | 0 | 0.00 | 31.10 | 2 | 200 | 1.00% |
|
| 2019/03/05 | 16 | 31.02 | 0 | 0.00 | 31.35 | 16 | 202 | 7.89% |
|
| 2019/03/04 | 45 | 30.98 | 0 | 0.00 | 31.15 | 45 | 201 | 22.37% |
|
| 2019/02/27 | 67 | 31.07 | 0 | 0.00 | 30.95 | 67 | 201 | 33.31% |
|
| 2019/02/26 | 5 | 31.40 | 0 | 0.00 | 31.40 | 5 | 199 | 2.51% |
|
| 2019/02/25 | 24 | 31.94 | 0 | 0.00 | 31.80 | 24 | 197 | 12.18% |
|
| 2019/02/22 | 15 | 31.93 | 1 | 31.90 | 31.95 | 14 | 195 | 7.14% |
|
| 2019/02/19 | 8 | 31.61 | 4 | 31.66 | 31.95 | 4 | 200 | 2.00% |
|
| 2019/02/18 | 4 | 31.45 | 0 | 0.00 | 31.45 | 4 | 203 | 1.97% |
|
| 2019/02/15 | 4 | 31.65 | 0 | 0.00 | 31.50 | 4 | 202 | 1.98% |
|
| 2019/02/14 | 24 | 31.63 | 0 | 0.00 | 31.70 | 24 | 201 | 11.92% |
|
| 2019/02/13 | 22 | 32.00 | 0 | 0.00 | 32.00 | 22 | 203 | 10.83% |
|
| 2019/02/12 | 5 | 32.13 | 0 | 0.00 | 32.00 | 5 | 202 | 2.46% |
|
| 2019/01/30 | 15 | 30.98 | 0 | 0.00 | 31.15 | 15 | 200 | 7.50% |
|
| 2019/01/29 | 36 | 30.92 | 0 | 0.00 | 31.00 | 36 | 199 | 18.02% |
|
| 2019/01/25 | 21 | 31.04 | 0 | 0.00 | 31.00 | 21 | 199 | 10.55% |
|
| 2019/01/24 | 10 | 30.98 | 0 | 0.00 | 31.05 | 10 | 199 | 5.01% |
|
| 2019/01/21 | 4 | 30.95 | 0 | 0.00 | 30.95 | 4 | 215 | 1.86% |
|
| 2019/01/16 | 0 | 0.00 | 61 | 30.74 | 30.60 | -61 | 227 | -26.79% |
|
| 2019/01/15 | 3 | 30.58 | 0 | 0.00 | 30.60 | 3 | 226 | 1.32% |
|
| 2019/01/11 | 22 | 30.46 | 0 | 0.00 | 30.45 | 22 | 250 | 8.80% |
|
| 2019/01/07 | 2 | 29.45 | 0 | 0.00 | 29.50 | 2 | 252 | 0.79% |
|
| 2019/01/03 | 8 | 29.34 | 0 | 0.00 | 29.40 | 8 | 272 | 2.93% |
|
| 2019/01/02 | 1 | 29.70 | 0 | 0.00 | 29.40 | 1 | 277 | 0.36% |
|
| 2018/12/26 | 3 | 29.30 | 0 | 0.00 | 29.10 | 3 | 284 | 1.05% |
|
| 2018/12/21 | 0 | 0.00 | 107.2 | 29.49 | 29.80 | -107.2 | 286 | -37.39% |
大賣/鉅額交易
|
| 2018/12/17 | 4 | 30.08 | 0 | 0.00 | 29.85 | 4 | 288 | 1.39% |
|
| 2018/12/14 | 14 | 30.14 | 0 | 0.00 | 30.05 | 14 | 288 | 4.85% |
|
| 2018/12/10 | 3 | 29.40 | 0 | 0.00 | 29.70 | 3 | 286 | 1.05% |
|
| 2018/12/07 | 8 | 29.49 | 0 | 0.00 | 29.60 | 8 | 289 | 2.77% |
|
| 2018/12/04 | 0 | 0.00 | 17 | 29.60 | 29.65 | -17 | 293 | -5.79% |
|
| 2018/12/03 | 4 | 29.59 | 0 | 0.00 | 29.20 | 4 | 292 | 1.37% |
|
| 2018/11/30 | 156 | 29.18 | 4 | 30.21 | 28.60 | 152 | 280 | 54.16% |
大買/鉅額交易
|
| 2018/11/29 | 0 | 0.00 | 13 | 30.20 | 30.25 | -13 | 260 | -5.00% |
|
| 2018/11/27 | 3 | 30.32 | 0 | 0.00 | 30.30 | 3 | 255 | 1.18% |
|
| 2018/11/26 | 18 | 30.59 | 0 | 0.00 | 30.50 | 18 | 258 | 6.96% |
|
| 2018/11/23 | 4 | 30.10 | 0 | 0.00 | 30.00 | 4 | 257 | 1.56% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 256 | -0.39% |
|
| 2018/11/19 | 16 | 30.41 | 0 | 0.00 | 30.40 | 16 | 263 | 6.08% |
|
| 2018/11/16 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 263 | 0.76% |
|
| 2018/11/15 | 2 | 30.13 | 1 | 30.10 | 30.10 | 1 | 259 | 0.39% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 260 | -0.38% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 30.25 | 30.50 | -1 | 258 | -0.39% |
|
| 2018/11/08 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 258 | 0.39% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 29.80 | 29.95 | -2 | 261 | -0.77% |
|
| 2018/11/06 | 1 | 29.70 | 16 | 29.68 | 29.60 | -15 | 272 | -5.50% |
|
| 2018/11/05 | 0 | 0.00 | 15 | 29.50 | 29.55 | -15 | 282 | -5.32% |
|
| 2018/11/02 | 6 | 29.78 | 4 | 29.74 | 29.90 | 2 | 292 | 0.68% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 29.50 | 29.80 | -5 | 307 | -1.62% |
|
| 2018/10/31 | 0 | 0.00 | 7 | 29.04 | 29.45 | -7 | 313 | -2.24% |
|
| 2018/10/30 | 3 | 28.22 | 4 | 28.35 | 28.50 | -1 | 317 | -0.32% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 28.80 | 28.65 | -2 | 311 | -0.64% |
|
| 2018/10/26 | 98 | 29.33 | 5 | 29.24 | 29.50 | 93 | 313 | 29.67% |
|
| 2018/10/25 | 14 | 29.29 | 8 | 29.29 | 29.25 | 6 | 309 | 1.94% |
|
| 2018/10/24 | 17 | 29.63 | 3 | 29.68 | 29.70 | 14 | 315 | 4.44% |
|
| 2018/10/23 | 0 | 0.00 | 3 | 30.08 | 29.95 | -3 | 314 | -0.95% |
|
| 2018/10/22 | 4 | 29.90 | 35 | 29.86 | 30.05 | -31 | 315 | -9.81% |
|
| 2018/10/18 | 13 | 31.79 | 7 | 31.82 | 31.75 | 6 | 298 | 2.01% |
|
| 2018/10/17 | 0 | 0.00 | 22 | 31.94 | 31.95 | -22 | 300 | -7.32% |
|
| 2018/10/16 | 76 | 32.00 | 14 | 32.09 | 31.95 | 62 | 302 | 20.49% |
|
| 2018/10/15 | 86 | 32.15 | 21 | 32.11 | 32.05 | 65 | 301 | 21.53% |
|
| 2018/10/12 | 11 | 31.82 | 10 | 31.76 | 32.60 | 1 | 302 | 0.33% |
|
| 2018/10/11 | 205 | 32.37 | 13 | 32.33 | 32.30 | 192 | 302 | 63.53% |
大買/鉅額交易
|
| 2018/10/09 | 1 | 33.85 | 1 | 33.80 | 33.80 | 0 | 297 | 0.00% |
|
| 2018/10/08 | 2 | 33.60 | 1 | 33.35 | 33.55 | 1 | 295 | 0.34% |
|
| 2018/10/05 | 3 | 33.68 | 0 | 0.00 | 33.50 | 3 | 293 | 1.02% |
|
| 2018/10/04 | 0 | 0.00 | 3 | 33.55 | 33.50 | -3 | 290 | -1.03% |
|
| 2018/10/03 | 0 | 0.00 | 22 | 33.69 | 33.55 | -22 | 290 | -7.56% |
|
| 2018/10/02 | 0 | 0.00 | 14 | 33.74 | 33.80 | -14 | 293 | -4.77% |
|
| 2018/10/01 | 1 | 33.75 | 0 | 0.00 | 33.85 | 1 | 298 | 0.33% |
|
| 2018/09/27 | 15 | 34.05 | 0 | 0.00 | 34.10 | 15 | 309 | 4.84% |
|
| 2018/09/26 | 14 | 34.03 | 0 | 0.00 | 34.00 | 14 | 312 | 4.49% |
|
| 2018/09/25 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 319 | 0.31% |
|
| 2018/09/21 | 16 | 34.26 | 0 | 0.00 | 34.20 | 16 | 324 | 4.94% |
|
| 2018/09/20 | 16 | 34.34 | 0 | 0.00 | 34.10 | 16 | 328 | 4.87% |
|
| 2018/09/19 | 4 | 33.99 | 0 | 0.00 | 34.25 | 4 | 330 | 1.21% |
|
| 2018/09/18 | 17 | 33.91 | 0 | 0.00 | 33.95 | 17 | 333 | 5.10% |
|
| 2018/09/17 | 5 | 34.11 | 0 | 0.00 | 34.05 | 5 | 338 | 1.48% |
|
| 2018/09/14 | 3 | 34.25 | 0 | 0.00 | 34.25 | 3 | 345 | 0.87% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 33.25 | 33.50 | -1 | 372 | -0.27% |
|
| 2018/09/10 | 1 | 33.10 | 9 | 33.06 | 32.95 | -8 | 414 | -1.93% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 34.10 | 33.80 | -1 | 470 | -0.21% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 33.95 | 34.05 | -1 | 479 | -0.21% |
|
| 2018/09/03 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 490 | 0.20% |
|
| 2018/08/31 | 0 | 0.00 | 77 | 33.69 | 33.65 | -77 | 496 | -15.49% |
|
| 2018/08/30 | 17 | 34.05 | 12 | 34.03 | 34.05 | 5 | 503 | 0.99% |
|
| 2018/08/28 | 3 | 33.75 | 0 | 0.00 | 33.95 | 3 | 521 | 0.58% |
|
| 2018/08/21 | 12 | 35.08 | 0 | 0.00 | 35.05 | 12 | 562 | 2.13% |
|
| 2018/08/20 | 2 | 35.15 | 2.8 | 35.04 | 35.00 | -0.8 | 565 | -0.15% |
|
| 2018/08/17 | 1 | 35.20 | 0 | 0.00 | 35.05 | 1 | 566 | 0.18% |
|
| 2018/08/16 | 2 | 35.10 | 13 | 35.07 | 35.15 | -11 | 568 | -1.93% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 35.42 | 35.40 | -3 | 569 | -0.53% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 35.65 | 35.75 | -3 | 571 | -0.52% |
|
| 2018/08/13 | 4 | 34.95 | 16 | 35.40 | 35.55 | -12 | 567 | -2.11% |
|
| 2018/08/09 | 0 | 0.00 | 69 | 35.80 | 36.00 | -69 | 550 | -12.55% |
|
| 2018/08/08 | 4 | 35.60 | 120 | 35.50 | 35.95 | -116 | 542 | -21.37% |
大賣/鉅額交易
|
| 2018/08/07 | 16 | 35.65 | 10 | 35.75 | 35.50 | 6 | 532 | 1.13% |
|
| 2018/08/06 | 7 | 35.25 | 0 | 0.00 | 35.55 | 7 | 530 | 1.32% |
|
| 2018/08/03 | 3 | 35.27 | 5 | 35.43 | 35.20 | -2 | 538 | -0.37% |
|
| 2018/08/02 | 3 | 35.37 | 13 | 35.36 | 35.25 | -10 | 537 | -1.86% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 533 | -0.19% |
|
| 2018/07/27 | 0 | 0.00 | 1.3 | 36.53 | 36.45 | -1.3 | 528 | -0.25% |
|
| 2018/07/25 | 0 | 0.00 | 6 | 36.29 | 36.25 | -6 | 529 | -1.13% |
|
| 2018/07/24 | 0 | 0.00 | 7 | 35.93 | 35.85 | -7 | 529 | -1.32% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 35.40 | 35.75 | -1 | 530 | -0.19% |
|
| 2018/07/19 | 0 | 0.00 | 0.1 | 35.60 | 35.50 | -0.1 | 531 | -0.02% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 35.09 | 35.45 | -5 | 530 | -0.94% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 33.95 | 33.95 | -3 | 541 | -0.55% |
|
| 2018/07/10 | 2 | 33.85 | 7 | 34.04 | 34.20 | -5 | 543 | -0.92% |
|
| 2018/07/09 | 2 | 32.75 | 0 | 0.00 | 33.35 | 2 | 545 | 0.37% |
|
| 2018/07/06 | 2 | 32.70 | 13 | 33.06 | 32.70 | -11 | 543 | -2.02% |
|
| 2018/07/05 | 0 | 0.00 | 8 | 33.41 | 33.20 | -8 | 554 | -1.44% |
|
| 2018/07/04 | 5 | 33.80 | 0 | 0.00 | 33.70 | 5 | 556 | 0.90% |
|
| 2018/07/03 | 5 | 33.72 | 0 | 0.00 | 33.45 | 5 | 556 | 0.90% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 35.10 | 34.60 | -3 | 550 | -0.55% |
|
| 2018/06/29 | 1 | 35.20 | 10 | 35.17 | 35.20 | -9 | 549 | -1.64% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 35.50 | 35.35 | -1 | 550 | -0.18% |
|
| 2018/06/27 | 1 | 35.65 | 0 | 0.00 | 35.55 | 1 | 552 | 0.18% |
|
| 2018/06/26 | 0 | 0.00 | 14 | 35.69 | 35.70 | -14 | 551 | -2.54% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 36.30 | 36.35 | -1 | 552 | -0.18% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 37.85 | 37.10 | -1 | 556 | -0.18% |
|
| 2018/06/21 | 2 | 37.75 | 37 | 37.15 | 37.60 | -35 | 558 | -6.27% |
|
| 2018/06/20 | 1 | 35.30 | 0 | 0.00 | 36.10 | 1 | 548 | 0.18% |
|
| 2018/06/19 | 1 | 35.10 | 1 | 35.50 | 35.35 | 0 | 550 | 0.00% |
|
| 2018/06/15 | 23 | 42.55 | 24 | 42.51 | 42.55 | -1 | 532 | -0.19% |
|
| 2018/06/14 | 0 | 0.00 | 36 | 42.60 | 42.40 | -36 | 511 | -7.04% |
|
| 2018/06/13 | 0 | 0.00 | 38 | 42.92 | 42.80 | -38 | 520 | -7.30% |
|
| 2018/06/12 | 0 | 0.00 | 14 | 42.89 | 42.90 | -14 | 529 | -2.64% |
|
| 2018/06/11 | 18 | 42.71 | 26 | 42.85 | 42.75 | -8 | 527 | -1.52% |
|
| 2018/06/08 | 0 | 0.00 | 24 | 42.97 | 43.00 | -24 | 526 | -4.56% |
|
| 2018/06/07 | 0 | 0.00 | 8 | 43.00 | 43.00 | -8 | 532 | -1.50% |
|
| 2018/06/06 | 0 | 0.00 | 21 | 43.17 | 43.15 | -21 | 540 | -3.88% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 43.20 | 43.20 | -2 | 537 | -0.37% |
|
| 2018/06/04 | 0 | 0.00 | 13 | 43.19 | 43.15 | -13 | 537 | -2.42% |
|
| 2018/06/01 | 4 | 42.75 | 1 | 43.20 | 43.30 | 3 | 532 | 0.56% |
|
| 2018/05/31 | 26 | 42.20 | 175 | 41.89 | 41.60 | -149 | 524 | -28.40% |
大賣/鉅額交易
|
| 2018/05/29 | 5 | 42.62 | 1 | 42.60 | 42.45 | 4 | 566 | 0.71% |
|
| 2018/05/28 | 4 | 42.78 | 0 | 0.00 | 42.80 | 4 | 625 | 0.64% |
|
| 2018/05/25 | 5 | 42.63 | 15 | 42.63 | 42.75 | -10 | 658 | -1.52% |
|
| 2018/05/24 | 1 | 42.60 | 3 | 42.45 | 42.50 | -2 | 661 | -0.30% |
|
| 2018/05/23 | 3 | 42.63 | 6 | 42.45 | 42.60 | -3 | 664 | -0.45% |
|
| 2018/05/22 | 1 | 42.65 | 1 | 42.45 | 42.45 | 0 | 662 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 6 | 42.63 | 42.70 | -6 | 663 | -0.90% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 42.53 | 42.50 | -5 | 672 | -0.74% |
|
| 2018/05/17 | 0 | 0.00 | 14 | 42.60 | 42.50 | -14 | 675 | -2.07% |
|
| 2018/05/16 | 0 | 0.00 | 8 | 42.57 | 42.55 | -8 | 677 | -1.18% |
|
| 2018/05/15 | 4 | 42.49 | 7 | 42.34 | 42.45 | -3 | 681 | -0.44% |
|
| 2018/05/14 | 1 | 42.60 | 13 | 42.59 | 42.50 | -12 | 698 | -1.72% |
|
| 2018/05/11 | 0 | 0.00 | 33 | 42.54 | 42.70 | -33 | 701 | -4.70% |
|
| 2018/05/10 | 0 | 0.00 | 7 | 42.91 | 43.35 | -7 | 688 | -1.02% |
|
| 2018/05/09 | 1 | 42.60 | 5 | 42.60 | 42.60 | -4 | 684 | -0.58% |
|
| 2018/05/04 | 0 | 0.00 | 7 | 42.62 | 42.65 | -7 | 689 | -1.02% |
|
| 2018/05/03 | 2 | 42.80 | 0 | 0.00 | 42.80 | 2 | 689 | 0.29% |
|
| 2018/05/02 | 0 | 0.00 | 27 | 42.91 | 42.90 | -27 | 689 | -3.92% |
|
| 2018/04/30 | 2 | 43.15 | 0 | 0.00 | 43.25 | 2 | 687 | 0.29% |
|
| 2018/04/27 | 7 | 42.60 | 4 | 42.70 | 42.60 | 3 | 689 | 0.43% |
|
| 2018/04/24 | 10 | 43.80 | 0 | 0.00 | 43.75 | 10 | 698 | 1.43% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 44.05 | 44.00 | -4 | 706 | -0.57% |
|
| 2018/04/20 | 0 | 0.00 | 4 | 44.09 | 44.00 | -4 | 707 | -0.56% |
|
| 2018/04/19 | 2 | 44.10 | 6 | 44.04 | 44.00 | -4 | 710 | -0.56% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 43.60 | 43.55 | -5 | 716 | -0.70% |
|
| 2018/04/13 | 8 | 44.15 | 0 | 0.00 | 44.05 | 8 | 712 | 1.12% |
|
| 2018/04/12 | 3 | 44.23 | 5 | 44.29 | 44.25 | -2 | 711 | -0.28% |
|
| 2018/04/11 | 139 | 44.40 | 3 | 44.70 | 44.40 | 136 | 710 | 19.15% |
大買/鉅額交易
|
| 2018/04/10 | 31 | 43.65 | 19 | 43.59 | 43.60 | 12 | 699 | 1.72% |
|
| 2018/04/09 | 32 | 43.25 | 0 | 0.00 | 43.35 | 32 | 698 | 4.58% |
|
| 2018/04/03 | 21 | 42.98 | 7 | 42.99 | 43.15 | 14 | 700 | 2.00% |
|
| 2018/03/30 | 35 | 43.16 | 3 | 43.12 | 43.05 | 32 | 703 | 4.55% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 43.10 | 43.30 | -1 | 699 | -0.14% |
|
| 2018/03/28 | 0 | 0.00 | 8 | 43.13 | 43.10 | -8 | 696 | -1.15% |
|
| 2018/03/26 | 0 | 0.00 | 13 | 42.78 | 42.80 | -13 | 681 | -1.91% |
|
| 2018/03/23 | 0 | 0.00 | 11 | 42.10 | 42.15 | -11 | 670 | -1.64% |
|
| 2018/03/22 | 10 | 42.66 | 0 | 0.00 | 42.60 | 10 | 661 | 1.51% |
|
| 2018/03/21 | 2 | 43.40 | 0 | 0.00 | 43.40 | 2 | 651 | 0.31% |
|
| 2018/03/16 | 44 | 42.80 | 1 | 42.60 | 42.80 | 43 | 602 | 7.14% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 42.40 | 42.45 | -2 | 582 | -0.34% |
|
| 2018/03/14 | 0 | 0.00 | 6 | 42.07 | 42.15 | -6 | 582 | -1.03% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 42.12 | 42.00 | -3 | 580 | -0.52% |
|
| 2018/03/12 | 5 | 42.00 | 6 | 42.05 | 42.15 | -1 | 575 | -0.17% |
|
| 2018/03/08 | 1 | 41.95 | 3 | 41.93 | 41.90 | -2 | 565 | -0.35% |
|
| 2018/03/07 | 0 | 0.00 | 8 | 41.95 | 41.90 | -8 | 560 | -1.43% |
|
| 2018/03/06 | 11 | 41.97 | 3 | 41.95 | 42.00 | 8 | 556 | 1.44% |
|
| 2018/03/05 | 1 | 42.45 | 8 | 42.46 | 42.05 | -7 | 546 | -1.28% |
|
| 2018/03/02 | 0 | 0.00 | 34.4 | 42.32 | 42.85 | -34.4 | 523 | -6.58% |
|
| 2018/03/01 | 39 | 42.19 | 9 | 41.78 | 42.50 | 30 | 500 | 5.99% |
|
| 2018/02/27 | 1 | 39.50 | 9 | 39.32 | 39.55 | -8 | 444 | -1.80% |
|
| 2018/02/21 | 4 | 36.80 | 0 | 0.00 | 37.10 | 4 | 434 | 0.92% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 36.54 | 36.30 | -5 | 438 | -1.14% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 36.80 | 36.95 | -4 | 434 | -0.92% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 36.90 | 37.30 | -1 | 431 | -0.23% |
|
| 2018/02/06 | 0 | 0.00 | 7 | 36.10 | 35.75 | -7 | 433 | -1.62% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 38.00 | 37.90 | -3 | 444 | -0.68% |
|
| 2018/02/01 | 1 | 38.30 | 3 | 38.25 | 38.30 | -2 | 450 | -0.44% |
|
| 2018/01/31 | 8 | 38.25 | 1 | 38.00 | 38.10 | 7 | 452 | 1.55% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 38.30 | 38.45 | -1 | 449 | -0.22% |
|
| 2018/01/29 | 3 | 38.65 | 0 | 0.00 | 38.65 | 3 | 449 | 0.67% |
|
| 2018/01/26 | 5 | 38.78 | 7 | 38.88 | 38.80 | -2 | 447 | -0.45% |
|
| 2018/01/25 | 5 | 38.85 | 0 | 0.00 | 38.90 | 5 | 447 | 1.12% |
|
| 2018/01/24 | 10 | 38.88 | 1 | 38.65 | 38.70 | 9 | 452 | 1.99% |
|
| 2018/01/23 | 1 | 38.90 | 2 | 39.00 | 39.00 | -1 | 453 | -0.22% |
|
| 2018/01/22 | 7 | 38.77 | 1 | 38.70 | 38.95 | 6 | 463 | 1.30% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 460 | -0.22% |
|
| 2018/01/18 | 3 | 38.72 | 5 | 38.79 | 38.90 | -2 | 454 | -0.44% |
|
| 2018/01/17 | 3 | 38.72 | 24 | 38.53 | 38.60 | -21 | 445 | -4.71% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 38.93 | 39.00 | -2 | 435 | -0.46% |
|
| 2018/01/15 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 430 | 0.23% |
|
| 2018/01/12 | 3 | 38.83 | 0 | 0.00 | 38.80 | 3 | 441 | 0.68% |
|
| 2018/01/11 | 23 | 38.95 | 4 | 39.20 | 38.90 | 19 | 435 | 4.36% |
|
| 2018/01/08 | 1 | 39.05 | 1 | 39.05 | 38.90 | 0 | 426 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 16 | 38.73 | 38.70 | -16 | 427 | -3.74% |
|