信義 (9940)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
140張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	28.23	7	28.16	28.10	-5	244	-2.05%
2025/01/20	14.8	28.09	4	27.98	28.15	10.8	248	4.36%
2025/01/17	0	0.00	5	27.96	27.90	-5	249	-2.01%
2025/01/16	1	27.95	4	27.93	27.80	-3	253	-1.18%
2025/01/15	1	27.75	23	27.78	27.70	-22	261	-8.42%
2025/01/14	2	27.80	12	27.72	27.75	-10	265	-3.77%
2025/01/13	10	27.96	30	27.90	27.80	-20	268	-7.45%
2025/01/10	2.5	28.44	13	28.45	28.35	-10.5	269	-3.90%
2025/01/09	2	28.65	27	28.69	28.45	-25	327	-7.62%
2025/01/08	1	28.75	12	28.79	28.85	-11	328	-3.35%
2025/01/07	3	28.72	8	28.59	28.60	-5	326	-1.53%
2025/01/06	7	28.61	2	28.65	28.55	5	330	1.51%
2025/01/03	15	28.49	0	0.00	28.40	15	332	4.51%
2025/01/02	13	28.48	13	28.40	28.50	0	342	0.00%
2024/12/31	4.3	28.54	7	28.61	28.70	-2.7	365	-0.74%
2024/12/30	6	28.64	18	28.55	28.50	-12	367	-3.27%
2024/12/27	3	28.60	8	28.55	28.60	-5	372	-1.34%
2024/12/26	0	0.00	23	28.60	28.55	-23	375	-6.13%
2024/12/25	0	0.00	1	28.75	28.80	-1	381	-0.26%
2024/12/24	0	0.00	16	28.65	28.70	-16	383	-4.17%
2024/12/23	0	0.00	17	28.60	28.65	-17	389	-4.36%
2024/12/20	6	28.54	6.6	28.43	28.50	-0.6	391	-0.15%
2024/12/19	0	0.00	15	28.49	28.45	-15	395	-3.79%
2024/12/18	0	0.00	19	28.94	29.05	-19	401	-4.73%
2024/12/17	17	29.01	1	28.80	28.95	16	404	3.96%
2024/12/16	0	0.00	19	29.01	28.90	-19	407	-4.66%
2024/12/13	0	0.00	17	29.17	29.20	-17	408	-4.16%
2024/12/12	0	0.00	20	29.40	29.30	-20	411	-4.86%
2024/12/11	0	0.00	21	29.50	29.50	-21	414	-5.07%
2024/12/10	0	0.00	2	29.58	29.55	-2	417	-0.48%
2024/12/09	15	29.59	0	0.00	29.60	15	420	3.57%
2024/12/06	3	29.53	6	29.53	29.50	-3	426	-0.70%
2024/12/05	20	29.58	0	0.00	29.60	20	429	4.66%
2024/12/04	16	29.65	0	0.00	29.55	16	438	3.65%
2024/12/03	3	29.62	1	29.60	29.50	2	455	0.44%
2024/12/02	6	29.32	1	29.25	29.30	5	465	1.07%
2024/11/29	1	29.20	10	29.25	29.30	-9	477	-1.89%
2024/11/28	3	29.37	11	29.42	29.50	-8	480	-1.67%
2024/11/27	1	29.70	3	29.70	29.70	-2	484	-0.41%
2024/11/26	2	29.93	2	29.88	29.95	0	484	0.00%
2024/11/25	8	29.76	11	29.81	29.95	-3	487	-0.62%
2024/11/22	13	29.45	2	29.50	29.55	11	488	2.25%
2024/11/21	2	29.18	3	29.17	29.10	-1	495	-0.20%
2024/11/20	7.4	29.26	4	29.15	29.30	3.4	497	0.68%
2024/11/19	11	29.21	6	29.23	29.30	5	508	0.98%
2024/11/18	2	29.07	12	29.01	29.00	-10	527	-1.89%
2024/11/15	16	29.01	5	28.96	28.95	11	530	2.07%
2024/11/14	1	28.85	10	28.92	28.85	-9	534	-1.68%
2024/11/13	1	29.25	11	29.12	29.10	-10	538	-1.86%
2024/11/12	1	29.50	9	29.46	29.45	-8	543	-1.47%
2024/11/11	11	29.76	1	29.85	29.85	10	541	1.85%
2024/11/08	2	29.93	9.1	29.83	29.75	-7.1	542	-1.31%
2024/11/07	2	29.93	2	29.98	29.90	0	543	0.00%
2024/11/06	5	30.03	12	30.04	29.95	-7	546	-1.28%
2024/11/05	0	0.00	28	30.24	30.20	-28	546	-5.12%
2024/11/04	1	30.50	62	30.28	30.30	-61	566	-10.76%
2024/11/01	2	30.48	33	30.51	30.75	-31	596	-5.19%
2024/10/30	0	0.00	14	30.22	30.15	-14	616	-2.27%
2024/10/29	3	30.35	6	30.34	30.35	-3	680	-0.44%
2024/10/28	2	30.40	5	30.39	30.35	-3	712	-0.42%
2024/10/25	0	0.00	35	30.31	30.25	-35	717	-4.88%
2024/10/24	6	30.32	20	30.29	30.35	-14	722	-1.94%
2024/10/23	16	30.38	28	30.37	30.35	-12	724	-1.66%
2024/10/22	8	30.45	20	30.39	30.45	-12	722	-1.66%
2024/10/21	3	30.75	79	30.69	30.40	-76	721	-10.53%
2024/10/18	7	30.97	27	30.96	30.75	-20	725	-2.76%
2024/10/17	5	30.82	53	30.62	30.95	-48	729	-6.58%
2024/10/16	6	31.14	1,102	31.51	31.70	-1,096	730	-149.94%	大賣/鉅額交易
2024/10/15	8	30.53	62	30.48	30.50	-54	683	-7.90%
2024/10/14	8	30.53	48	30.48	30.50	-40	684	-5.85%
2024/10/11	17	30.63	25	30.56	30.65	-8	690	-1.16%
2024/10/09	0	0.00	10	31.02	30.80	-10	698	-1.43%
2024/10/08	1	30.65	57	30.77	30.90	-56	711	-7.87%
2024/10/07	609	31.32	0	0.00	31.50	609	711	85.55%	大買/鉅額交易
2024/10/04	22	30.28	0	0.00	30.35	22	700	3.14%
2024/10/01	6	30.33	2	30.33	30.30	4	701	0.57%
2024/09/30	0.9	30.90	8	30.85	30.65	-7.1	713	-1.00%
2024/09/27	25	30.94	3	31.03	31.00	22	717	3.07%
2024/09/26	25	30.88	0	0.00	30.80	25	714	3.50%
2024/09/25	18	30.98	1	31.05	30.90	17	716	2.37%
2024/09/24	9	30.59	12	30.58	30.55	-3	716	-0.42%
2024/09/23	13	30.32	11	30.27	30.35	2	717	0.28%
2024/09/20	20	30.45	83	30.42	30.65	-63	714	-8.82%
2024/09/19	27	31.17	3	31.20	31.40	24	701	3.42%
2024/09/18	21	30.76	1	30.75	30.80	20	701	2.85%
2024/09/16	25	30.85	0	0.00	30.90	25	701	3.56%
2024/09/13	28	30.82	2	30.85	30.85	26	707	3.67%
2024/09/12	12	30.61	39	30.58	30.55	-27	713	-3.79%
2024/09/11	13	30.56	21	30.58	30.50	-8	716	-1.12%
2024/09/10	29	30.82	19	30.74	30.80	10	722	1.38%
2024/09/09	35	30.74	0	0.00	30.90	35	731	4.78%
2024/09/06	26	30.71	20	30.72	31.05	6	737	0.81%
2024/09/05	21	30.85	5	30.90	30.90	16	745	2.15%
2024/09/04	5	30.85	7	30.79	30.55	-2	767	-0.26%
2024/09/03	2	31.83	5	31.82	31.75	-3	793	-0.38%
2024/09/02	0	0.00	5	32.34	32.20	-5	813	-0.61%
2024/08/30	9	32.79	0	0.00	32.95	9	817	1.10%
2024/08/29	0	0.00	24	32.35	32.70	-24	826	-2.91%
2024/08/28	5	32.76	4	32.75	32.75	1	843	0.12%
2024/08/27	17	32.65	0	0.00	32.80	17	853	1.99%
2024/08/26	23	32.90	0	0.00	32.85	23	852	2.70%
2024/08/23	0	0.00	12	32.80	32.70	-12	853	-1.41%
2024/08/22	8	33.29	0	0.00	33.30	8	847	0.94%
2024/08/21	14	33.38	3	33.23	33.45	11	847	1.30%
2024/08/20	12	32.90	18	33.05	32.85	-6	841	-0.71%
2024/08/19	46	34.01	15	33.91	33.85	31	829	3.74%
2024/08/16	2	34.28	7	34.15	34.20	-5	831	-0.60%
2024/08/15	2	33.90	17	34.00	33.60	-15	828	-1.81%
2024/08/14	15	33.37	0	0.00	33.55	15	829	1.81%
2024/08/13	23	32.81	0	0.00	32.90	23	823	2.79%
2024/08/12	14	33.05	1	33.10	32.90	13	825	1.57%
2024/08/09	18	32.89	2	32.60	32.70	16	831	1.92%
2024/08/08	8	32.51	0	0.00	32.30	8	827	0.97%
2024/08/07	13	32.63	3	32.55	32.80	10	825	1.21%
2024/08/06	24	31.89	15	32.11	32.20	9	822	1.09%
2024/08/05	19	32.19	2	31.78	31.80	17	807	2.11%
2024/08/02	3	34.50	4	35.01	34.50	-1	783	-0.13%
2024/08/01	111	35.45	13	35.93	35.80	98	774	12.65%	大買/
2024/07/31	18	34.43	10	34.35	34.25	8	726	1.10%
2024/07/30	16	32.88	2	32.88	33.20	14	722	1.94%
2024/07/29	40	32.98	0	0.00	33.00	40	736	5.43%
2024/07/26	1	32.50	12	32.37	32.20	-11	736	-1.49%
2024/07/23	9	32.64	0	0.00	32.50	9	751	1.20%
2024/07/22	8	32.14	4	32.05	32.20	4	756	0.53%
2024/07/19	7	32.50	3	32.42	32.50	4	756	0.53%
2024/07/18	14	33.12	0	0.00	33.30	14	755	1.85%
2024/07/17	29	33.31	1	33.30	33.05	28	761	3.68%
2024/07/16	41	33.16	0	0.00	33.25	41	798	5.14%
2024/07/15	21	33.26	0	0.00	32.90	21	796	2.64%
2024/07/12	18	33.28	0	0.00	33.15	18	809	2.22%
2024/07/11	49	33.21	0	0.00	33.20	49	809	6.05%
2024/07/10	42	32.93	0	0.00	33.00	42	807	5.20%
2024/07/09	16	33.04	1	32.95	32.90	15	798	1.88%
2024/07/08	50	33.17	6	33.19	33.05	44	791	5.56%
2024/07/05	28	32.79	0	0.00	32.85	28	783	3.58%
2024/07/04	13	33.03	21	32.61	33.00	-8	786	-1.02%
2024/07/03	27	32.18	0	0.00	32.40	27	779	3.46%
2024/07/02	31	31.71	0	0.00	31.75	31	776	3.99%
2024/07/01	13	31.89	6	31.95	31.90	7	775	0.90%
2024/06/28	2	31.95	1	31.95	31.70	1	777	0.13%
2024/06/27	12	31.63	1	31.65	31.60	11	776	1.42%
2024/06/26	0	0.00	2	31.98	31.85	-2	774	-0.26%
2024/06/25	1	31.80	5	31.91	32.10	-4	773	-0.52%
2024/06/24	1	32.30	0	0.00	32.00	1	779	0.13%
2024/06/21	5	32.22	4	32.16	32.40	1	782	0.13%
2024/06/20	68	32.05	0	0.00	32.15	68	789	8.61%
2024/06/19	6	31.75	0	0.00	31.75	6	783	0.77%
2024/06/18	25	31.45	0	0.00	31.60	25	776	3.22%
2024/06/17	64	31.27	0	0.00	31.35	64	771	8.29%
2024/06/14	47	31.53	3	31.35	31.30	44	762	5.77%
2024/06/13	19	31.24	0	0.00	31.15	19	753	2.52%
2024/06/12	14	31.28	1	30.90	31.45	13	744	1.75%
2024/06/11	45	31.45	47	31.31	31.15	-2	734	-0.27%
2024/06/07	6	32.12	69	31.88	31.75	-63	705	-8.93%
2024/06/06	13	33.48	0	0.00	33.55	13	668	1.94%
2024/06/05	24	33.45	0	0.00	33.35	24	639	3.75%
2024/06/04	2	33.80	12	33.58	33.60	-10	627	-1.59%
2024/06/03	10	33.84	5	33.75	33.90	5	616	0.81%
2024/05/31	32	33.39	3	33.38	33.50	29	594	4.87%
2024/05/30	21	33.13	13	33.15	33.00	8	585	1.37%
2024/05/29	11	32.92	0	0.00	33.15	11	585	1.88%
2024/05/28	5	32.87	1	32.80	32.95	4	581	0.69%
2024/05/27	8	32.64	0	0.00	32.75	8	580	1.38%
2024/05/24	6	32.35	1	32.50	32.60	5	582	0.86%
2024/05/23	8	32.50	1	32.40	32.40	7	577	1.21%
2024/05/22	4	32.93	5	32.88	32.85	-1	571	-0.17%
2024/05/21	12	33.12	0	0.00	33.10	12	566	2.12%
2024/05/20	28	33.65	0	0.00	33.50	28	561	4.99%
2024/05/17	11	33.53	0	0.00	33.50	11	551	2.00%
2024/05/16	9	33.29	1	33.30	33.35	8	548	1.46%
2024/05/15	15	32.96	4	33.03	32.95	11	542	2.03%
2024/05/14	41	32.86	0	0.00	32.90	41	536	7.64%
2024/05/13	9	33.01	0	0.00	32.95	9	531	1.69%
2024/05/10	3	33.00	0	0.00	33.15	3	528	0.57%
2024/05/09	3	33.05	2	32.83	32.70	1	524	0.19%
2024/05/08	24	33.23	1	33.00	33.05	23	517	4.44%
2024/05/07	13	33.79	10	33.48	33.40	3	508	0.59%
2024/05/06	13	34.50	0	0.00	34.30	13	492	2.64%
2024/05/03	9	34.04	0	0.00	34.45	9	472	1.91%
2024/05/02	21.6	33.76	0	0.00	33.60	21.6	440	4.90%
2024/04/30	8	33.29	0	0.00	33.15	8	422	1.89%
2024/04/29	30	33.10	0	0.00	33.45	30	412	7.28%
2024/04/26	12	32.60	0	0.00	32.55	12	393	3.05%
2024/04/25	11	32.69	8	32.79	32.50	3	387	0.77%
2024/04/24	24	32.80	0	0.00	32.80	24	378	6.34%
2024/04/23	2	32.85	0	0.00	32.95	2	375	0.53%
2024/04/22	19	32.99	0	0.00	33.05	19	366	5.18%
2024/04/19	5	31.45	0	0.00	31.20	5	320	1.56%
2024/04/18	9	31.18	0	0.00	31.65	9	308	2.92%
2024/04/17	4	30.65	0	0.00	30.60	4	291	1.37%
2024/04/16	9	30.52	0	0.00	30.40	9	284	3.17%
2024/04/15	7	31.21	0	0.00	31.10	7	275	2.54%
2024/04/12	6	31.14	0	0.00	30.95	6	267	2.24%
2024/04/10	9	31.44	0	0.00	31.55	9	256	3.50%
2024/04/09	2	30.95	2	30.85	31.20	0	249	0.00%
2024/04/08	2	30.73	0	0.00	30.85	2	239	0.83%
2024/04/03	5	30.69	1	30.65	30.65	4	236	1.69%
2024/04/02	1	30.75	0	0.00	30.65	1	234	0.43%
2024/04/01	1	30.75	0	0.00	30.75	1	229	0.44%
2024/03/29	1	30.55	0	0.00	30.45	1	223	0.45%
2024/03/28	1	30.65	0	0.00	30.60	1	220	0.45%
2024/03/27	2	30.55	0	0.00	30.65	2	216	0.92%
2024/03/26	2	30.15	0	0.00	30.15	2	206	0.97%
2024/03/25	2	29.95	0	0.00	30.20	2	200	1.00%
2024/03/22	24	29.63	0	0.00	29.65	24	190	12.60%
2024/03/15	1	29.45	0	0.00	29.45	1	192	0.52%
2024/03/08	0	0.00	1	29.30	29.30	-1	184	-0.54%
2024/03/07	0	0.00	1	29.35	29.35	-1	181	-0.55%
2024/03/06	0	0.00	1	29.45	29.40	-1	184	-0.54%
2024/03/04	0	0.00	2	29.43	29.45	-2	190	-1.05%
2024/03/01	0	0.00	2	29.48	29.50	-2	187	-1.06%
2024/02/27	0	0.00	1	29.50	29.60	-1	183	-0.54%
2024/02/26	0	0.00	1	29.15	29.20	-1	178	-0.56%
2024/02/23	0	0.00	1	29.20	29.25	-1	178	-0.56%
2024/02/22	0	0.00	1	29.20	29.25	-1	179	-0.56%
2024/02/21	0	0.00	1	29.40	29.25	-1	181	-0.55%
2024/02/20	0	0.00	1	29.30	29.35	-1	181	-0.55%
2024/02/05	0	0.00	8	29.18	29.20	-8	179	-4.47%
2024/02/01	8	29.23	0	0.00	29.30	8	180	4.42%